最新台銀馬年金鑽條塊開賣入手價逾16萬元熱門[公告] 瑞智:本公司114年11月自結合併營收情形

更新報價

匯鑽科 (8431) 其他電子業上櫃

53.00 ▲+2.40 +4.74% 1.12億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.40	2,134	52.90	3	53.00	14	53.00	54.30	50.50	50.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	52.90	53.00	53.00	+2.40	1	2134
13:30:00	52.70	52.80	53.00	+2.40	76	2133
13:24:58	52.80	52.90	52.90	+2.30	1	2057
13:24:50	52.80	52.90	52.90	+2.30	1	2056
13:24:47	52.80	52.90	52.90	+2.30	1	2055
13:24:45	52.80	52.90	52.90	+2.30	1	2054
13:24:40	52.80	52.90	52.90	+2.30	1	2053
13:24:38	52.80	52.90	52.90	+2.30	1	2052
13:24:19	52.80	52.90	52.80	+2.20	5	2051
13:24:12	52.80	52.90	52.90	+2.30	1	2046
13:24:01	52.80	52.90	52.80	+2.20	1	2045
13:23:28	52.80	52.90	52.80	+2.20	2	2044
13:23:10	52.80	52.90	52.90	+2.30	7	2042
13:23:10	52.80	52.90	52.90	+2.30	1	2035
13:22:59	52.80	52.90	52.90	+2.30	1	2034
13:22:24	52.80	52.90	52.90	+2.30	1	2033
13:22:12	52.80	52.90	52.80	+2.20	2	2032
13:22:12	52.80	52.90	52.80	+2.20	1	2030
13:21:28	52.80	52.90	52.80	+2.20	5	2029
13:19:58	52.80	52.90	52.80	+2.20	1	2024
13:18:33	52.80	52.90	52.80	+2.20	3	2023
13:18:27	52.80	52.90	52.80	+2.20	2	2020
13:16:52	52.80	53.00	52.80	+2.20	1	2018
13:16:43	52.80	53.00	53.00	+2.40	2	2017
13:16:06	52.80	52.90	52.90	+2.30	2	2015
13:15:54	52.80	52.90	52.80	+2.20	1	2013
13:15:54	52.80	52.90	52.90	+2.30	1	2012
13:13:56	52.80	52.90	52.90	+2.30	6	2011
13:13:37	52.80	52.90	52.80	+2.20	1	2005
13:13:23	52.80	52.90	52.80	+2.20	1	2004
13:13:15	52.80	52.90	52.80	+2.20	10	2003
13:11:19	52.90	53.00	52.90	+2.30	2	1993
13:10:59	52.90	53.00	52.90	+2.30	1	1991
13:10:50	52.90	53.00	53.00	+2.40	3	1990
13:10:48	52.90	53.00	52.90	+2.30	1	1987
13:08:47	52.80	52.90	52.90	+2.30	1	1986
13:08:45	52.80	52.90	52.80	+2.20	1	1985
13:07:57	52.80	52.90	52.80	+2.20	1	1984
13:07:55	52.80	52.90	52.90	+2.30	1	1983
13:07:52	52.80	52.90	52.90	+2.30	2	1982
13:07:09	52.80	52.90	52.80	+2.20	1	1980
13:06:43	52.80	53.00	52.80	+2.20	4	1979
13:05:58	52.80	53.00	52.80	+2.20	1	1975
13:04:18	52.80	53.00	52.80	+2.20	2	1974
13:04:10	52.80	53.00	52.80	+2.20	1	1972
13:04:10	52.90	53.00	52.90	+2.30	3	1971
13:02:06	52.90	53.00	53.00	+2.40	1	1968
12:58:53	52.90	53.00	53.00	+2.40	1	1967
12:58:26	53.00	53.10	53.00	+2.40	1	1966
12:55:28	53.00	53.10	53.00	+2.40	1	1965
12:55:27	53.00	53.10	53.00	+2.40	1	1964
12:53:16	53.10	53.30	53.10	+2.50	1	1963
12:52:00	53.20	53.30	53.20	+2.60	3	1962
12:51:49	53.00	53.20	53.20	+2.60	2	1959
12:47:14	52.90	53.20	53.20	+2.60	1	1957
12:44:18	52.80	53.10	53.10	+2.50	2	1956
12:43:35	52.80	53.10	53.10	+2.50	3	1954
12:43:25	52.80	53.00	53.00	+2.40	3	1951
12:42:09	52.90	53.00	52.90	+2.30	1	1948
12:38:43	52.80	52.90	52.90	+2.30	1	1947
12:38:34	52.80	52.90	52.90	+2.30	1	1946
12:38:04	52.80	52.90	52.80	+2.20	1	1945
12:38:02	52.80	52.90	52.80	+2.20	1	1944
12:37:57	52.80	52.90	52.80	+2.20	1	1943
12:36:42	52.90	53.00	52.90	+2.30	1	1942
12:16:34	52.70	52.80	52.80	+2.20	1	1941
12:16:34	52.70	52.80	52.80	+2.20	3	1940
12:15:35	52.80	52.90	52.80	+2.20	2	1937
12:15:06	52.90	53.00	52.90	+2.30	1	1935
12:12:16	52.80	53.20	53.20	+2.60	2	1934
12:11:28	53.10	53.20	53.10	+2.50	1	1932
12:10:11	52.70	53.00	53.20	+2.60	1	1931
12:10:11	52.70	53.00	53.10	+2.50	3	1930
12:10:11	52.70	53.00	53.00	+2.40	1	1927
12:08:32	53.10	53.20	53.00	+2.40	2	1926
12:08:32	53.10	53.20	53.10	+2.50	1	1924
12:06:22	53.00	53.30	53.00	+2.40	1	1923
12:05:05	53.00	53.20	53.00	+2.40	2	1922
12:04:35	53.00	53.30	53.00	+2.40	1	1920
12:01:58	53.20	53.60	53.20	+2.60	2	1919
12:01:46	53.10	53.60	53.10	+2.50	1	1917
12:01:16	53.50	53.60	52.90	+2.30	1	1916
12:01:16	53.50	53.60	53.00	+2.40	2	1915
12:01:16	53.50	53.60	53.10	+2.50	1	1913
12:01:16	53.50	53.60	53.20	+2.60	2	1912
12:01:16	53.50	53.60	53.30	+2.70	2	1910
12:01:16	53.50	53.60	53.50	+2.90	2	1908
12:01:06	53.50	53.60	53.60	+3.00	3	1906
12:00:34	53.10	53.50	53.50	+2.90	12	1903
12:00:33	53.30	53.50	53.30	+2.70	1	1891
12:00:27	53.30	53.40	53.40	+2.80	3	1890
12:00:27	53.30	53.40	53.30	+2.70	1	1887
12:00:27	53.30	53.40	53.30	+2.70	1	1886
11:59:55	53.10	53.30	53.10	+2.50	1	1885
11:59:43	53.20	53.50	53.20	+2.60	4	1884
11:59:30	53.50	53.60	53.50	+2.90	3	1880
11:57:01	53.60	53.80	53.60	+3.00	1	1877
11:56:38	53.70	53.90	53.70	+3.10	1	1876
11:56:37	53.40	53.90	53.90	+3.30	1	1875
11:56:26	53.90	54.00	53.90	+3.30	4	1874
11:56:25	53.90	54.00	53.90	+3.30	1	1870
11:56:12	53.90	54.00	53.90	+3.30	2	1869
11:56:09	54.00	54.10	54.00	+3.40	1	1867
11:56:03	54.10	54.20	54.10	+3.50	1	1866
11:56:02	53.90	54.10	54.20	+3.60	5	1865
11:56:02	53.90	54.10	54.10	+3.50	5	1860
11:56:01	53.90	54.10	54.10	+3.50	1	1855
11:55:58	53.90	54.10	53.90	+3.30	1	1854
11:55:46	53.80	54.10	53.80	+3.20	2	1853
11:55:40	53.70	54.10	54.10	+3.50	1	1851
11:55:40	53.70	54.10	54.10	+3.50	1	1850
11:55:40	53.50	53.80	54.00	+3.40	37	1849
11:55:40	53.50	53.80	53.90	+3.30	10	1812
11:55:40	53.50	53.80	53.80	+3.20	2	1802
11:55:37	53.50	53.70	53.70	+3.10	1	1800
11:55:34	53.50	53.80	53.80	+3.20	10	1799
11:55:30	53.50	53.60	53.60	+3.00	1	1789
11:55:30	53.60	53.80	53.60	+3.00	2	1788
11:55:25	53.60	53.80	53.80	+3.20	1	1786
11:55:25	53.50	53.80	53.80	+3.20	1	1785
11:55:25	53.50	53.80	53.80	+3.20	1	1784
11:55:25	53.50	53.80	53.80	+3.20	1	1783
11:55:25	53.40	53.60	53.70	+3.10	15	1782
11:55:25	53.40	53.60	53.60	+3.00	2	1767
11:55:24	53.50	53.60	53.50	+2.90	1	1765
11:55:24	53.50	53.60	53.60	+3.00	1	1764
11:55:22	53.50	53.60	53.60	+3.00	1	1763
11:55:15	53.50	53.60	53.60	+3.00	2	1762
11:55:15	53.50	53.60	53.60	+3.00	1	1760
11:55:15	53.50	53.60	53.60	+3.00	1	1759
11:55:15	53.50	53.60	53.60	+3.00	3	1758
11:54:57	53.40	53.50	53.50	+2.90	1	1755
11:54:56	53.40	53.50	53.50	+2.90	2	1754
11:54:56	53.40	53.50	53.50	+2.90	1	1752
11:54:56	53.40	53.50	53.50	+2.90	10	1751
11:54:52	53.40	53.50	53.50	+2.90	1	1741
11:54:46	53.40	53.50	53.50	+2.90	5	1740
11:54:41	53.30	53.40	53.40	+2.80	1	1735
11:54:30	53.30	53.40	53.40	+2.80	4	1734
11:54:28	53.30	53.40	53.40	+2.80	1	1730
11:54:26	53.40	53.50	53.40	+2.80	4	1729
11:54:25	53.30	53.40	53.40	+2.80	6	1725
11:53:35	53.30	53.40	53.40	+2.80	1	1719
11:53:26	53.20	53.30	53.30	+2.70	5	1718
11:53:22	53.10	53.30	53.30	+2.70	2	1713
11:53:11	53.10	53.20	53.30	+2.70	26	1711
11:53:11	53.10	53.20	53.20	+2.60	9	1685
11:53:04	53.10	53.20	53.20	+2.60	1	1676
11:52:54	53.00	53.20	53.20	+2.60	20	1675
11:52:49	53.00	53.10	53.10	+2.50	5	1655
11:52:49	52.90	53.00	53.00	+2.40	32	1650
11:52:15	52.80	53.00	53.00	+2.40	4	1618
11:51:38	52.80	53.00	53.00	+2.40	12	1614
11:51:36	52.80	53.00	53.00	+2.40	1	1602
11:51:33	52.80	53.00	52.80	+2.20	1	1601
11:51:33	52.80	52.90	52.90	+2.30	2	1600
11:50:50	52.80	52.90	52.80	+2.20	1	1598
11:50:38	52.80	52.90	52.80	+2.20	1	1597
11:50:27	52.80	52.90	52.80	+2.20	1	1596
11:49:57	52.80	52.90	52.80	+2.20	2	1595
11:47:22	52.80	52.90	52.90	+2.30	1	1593
11:47:20	52.70	52.80	52.80	+2.20	7	1592
11:45:30	52.60	52.70	52.70	+2.10	1	1585
11:45:29	52.70	52.80	52.70	+2.10	1	1584
11:43:48	52.50	52.70	52.70	+2.10	1	1583
11:43:26	52.40	52.60	52.60	+2.00	1	1582
11:40:53	52.40	52.70	52.40	+1.80	1	1581
11:40:53	52.40	52.50	52.50	+1.90	2	1580
11:40:53	52.40	52.50	52.50	+1.90	2	1578
11:40:53	52.40	52.50	52.50	+1.90	16	1576
11:40:53	52.40	52.50	52.50	+1.90	5	1560
11:40:53	52.20	52.40	52.40	+1.80	18	1555
11:40:25	52.20	52.40	52.20	+1.60	1	1537
11:38:23	52.20	52.30	52.20	+1.60	1	1536
11:37:06	52.10	52.20	52.20	+1.60	1	1535
11:34:24	52.30	52.40	52.20	+1.60	9	1534
11:34:24	52.30	52.40	52.30	+1.70	1	1525
11:33:28	52.30	52.40	52.30	+1.70	1	1524
11:33:11	52.40	52.50	52.40	+1.80	1	1523
11:32:09	52.40	52.50	52.40	+1.80	1	1522
11:19:32	52.20	52.40	52.20	+1.60	1	1521
11:17:16	52.40	52.50	52.50	+1.90	1	1520
11:15:19	52.30	52.50	52.50	+1.90	2	1519
11:14:18	52.40	52.50	52.50	+1.90	1	1517
11:13:34	52.30	52.50	52.50	+1.90	1	1516
11:13:31	52.30	52.50	52.50	+1.90	1	1515
11:13:12	52.10	52.50	52.50	+1.90	1	1514
11:11:57	52.10	52.30	52.30	+1.70	6	1513
11:11:57	52.00	52.30	52.30	+1.70	62	1507
11:08:15	52.20	52.40	52.10	+1.50	2	1445
11:08:15	52.20	52.40	52.20	+1.60	1	1443
11:01:18	52.10	52.40	52.10	+1.50	1	1442
10:54:44	52.30	52.50	52.10	+1.50	4	1441
10:54:44	52.30	52.50	52.30	+1.70	1	1437
10:53:58	52.30	52.40	52.40	+1.80	1	1436
10:52:46	52.30	52.50	52.50	+1.90	3	1435
10:52:15	52.30	52.40	52.40	+1.80	1	1432
10:50:59	52.30	52.40	52.40	+1.80	1	1431
10:50:59	52.30	52.40	52.40	+1.80	2	1430
10:50:59	52.30	52.40	52.40	+1.80	2	1428
10:48:30	52.40	52.50	52.40	+1.80	1	1426
10:47:13	52.30	52.40	52.40	+1.80	3	1425
10:46:27	52.30	52.50	52.30	+1.70	1	1422
10:44:33	52.20	52.50	52.20	+1.60	1	1421
10:43:59	52.30	52.50	52.30	+1.70	2	1420
10:40:36	52.50	52.60	52.50	+1.90	2	1418
10:39:54	52.40	52.70	52.40	+1.80	3	1416
10:35:54	52.20	52.60	52.70	+2.10	2	1413
10:35:54	52.20	52.60	52.60	+2.00	4	1411
10:35:18	52.50	52.60	52.50	+1.90	1	1407
10:35:18	52.50	52.60	52.50	+1.90	3	1406
10:35:13	52.60	52.70	52.60	+2.00	1	1403
10:34:42	52.50	52.70	52.50	+1.90	2	1402
10:34:23	52.60	52.70	52.60	+2.00	1	1400
10:34:23	52.60	52.70	52.60	+2.00	1	1399
10:33:33	52.50	52.60	52.60	+2.00	1	1398
10:32:17	52.60	52.90	52.60	+2.00	1	1397
10:31:53	52.70	53.00	52.70	+2.10	1	1396
10:30:42	52.80	53.00	52.80	+2.20	1	1395
10:30:13	52.70	53.00	53.00	+2.40	1	1394
10:29:26	52.60	53.00	53.00	+2.40	2	1393
10:28:27	52.60	53.00	53.00	+2.40	1	1391
10:27:57	53.00	53.10	53.00	+2.40	1	1390
10:27:38	53.00	53.10	53.10	+2.50	1	1389
10:27:25	53.00	53.20	53.20	+2.60	2	1388
10:27:12	53.10	53.20	53.10	+2.50	5	1386
10:27:03	53.10	53.30	53.10	+2.50	1	1381
10:26:56	53.10	53.30	53.10	+2.50	1	1380
10:26:53	53.10	53.30	53.30	+2.70	1	1379
10:26:34	53.30	53.40	53.30	+2.70	1	1378
10:26:27	53.20	53.50	53.50	+2.90	2	1377
10:26:27	53.20	53.50	53.50	+2.90	1	1375
10:26:27	53.20	53.30	53.30	+2.70	1	1374
10:26:27	53.10	53.20	53.50	+2.90	8	1373
10:26:27	53.10	53.20	53.40	+2.80	4	1365
10:26:27	53.10	53.20	53.30	+2.70	4	1361
10:26:27	53.10	53.20	53.20	+2.60	4	1357
10:26:21	53.20	53.30	53.20	+2.60	1	1353
10:26:14	53.20	53.30	53.20	+2.60	1	1352
10:26:13	53.20	53.30	53.20	+2.60	1	1351
10:26:12	53.10	53.20	53.20	+2.60	3	1350
10:26:10	53.00	53.20	53.20	+2.60	1	1347
10:26:06	52.80	53.20	53.20	+2.60	1	1346
10:26:06	52.90	53.10	53.10	+2.50	1	1345
10:26:00	52.80	53.00	53.00	+2.40	3	1344
10:26:00	52.80	53.00	53.00	+2.40	5	1341
10:26:00	52.80	53.00	53.00	+2.40	10	1336
10:25:57	52.80	53.00	53.00	+2.40	1	1326
10:25:49	52.70	52.80	53.00	+2.40	17	1325
10:25:49	52.70	52.80	52.90	+2.30	1	1308
10:25:49	52.70	52.80	52.80	+2.20	2	1307
10:25:27	52.50	52.70	52.70	+2.10	2	1305
10:25:23	52.70	52.80	52.70	+2.10	1	1303
10:25:19	52.60	52.80	52.60	+2.00	3	1302
10:25:10	52.50	52.70	52.70	+2.10	1	1299
10:25:08	52.50	52.70	52.70	+2.10	1	1298
10:25:04	52.50	52.70	52.70	+2.10	2	1297
10:25:04	52.50	52.60	52.60	+2.00	7	1295
10:25:04	52.40	52.50	52.50	+1.90	8	1288
10:24:46	52.30	52.50	52.50	+1.90	2	1280
10:24:27	52.20	52.30	52.30	+1.70	25	1278
10:24:10	52.10	52.30	52.30	+1.70	10	1253
10:23:33	52.10	52.30	52.30	+1.70	1	1243
10:23:13	52.20	52.30	52.30	+1.70	1	1242
10:22:51	52.10	52.20	52.20	+1.60	1	1241
10:22:50	52.10	52.20	52.20	+1.60	1	1240
10:22:35	52.20	52.30	52.20	+1.60	1	1239
10:22:30	52.20	52.30	52.20	+1.60	1	1238
10:21:13	51.90	52.20	52.20	+1.60	10	1237
10:20:51	51.90	52.10	52.10	+1.50	1	1227
10:19:59	51.80	52.10	52.10	+1.50	1	1226
10:19:37	52.00	52.10	52.00	+1.40	5	1225
10:19:32	52.00	52.10	52.00	+1.40	2	1220
10:18:52	51.70	52.00	52.00	+1.40	3	1218
10:18:09	51.70	51.90	51.90	+1.30	1	1215
10:18:01	51.80	51.90	51.80	+1.20	1	1214
10:17:07	51.80	52.00	52.00	+1.40	2	1213
10:16:24	51.80	52.00	51.80	+1.20	1	1211
10:16:20	51.80	52.00	51.80	+1.20	4	1210
10:15:26	51.80	52.00	51.80	+1.20	3	1206
10:14:41	51.70	52.00	51.70	+1.10	1	1203
10:13:08	51.90	52.10	51.60	+1.00	1	1202
10:13:08	51.90	52.10	51.70	+1.10	5	1201
10:13:08	51.90	52.10	51.80	+1.20	5	1196
10:13:08	51.90	52.10	51.90	+1.30	4	1191
10:12:47	51.90	52.00	51.90	+1.30	1	1187
10:12:15	52.10	52.20	52.10	+1.50	3	1186
10:12:15	52.10	52.20	52.10	+1.50	4	1183
10:12:15	52.10	52.20	52.10	+1.50	5	1179
10:11:52	52.10	52.20	52.10	+1.50	1	1174
10:09:55	51.80	52.00	52.00	+1.40	4	1173
10:09:48	51.90	52.00	51.90	+1.30	5	1169
10:08:56	51.60	51.80	51.80	+1.20	1	1164
10:08:37	51.50	51.60	51.60	+1.00	2	1163
10:07:53	51.50	51.80	51.50	+0.90	4	1161
10:07:52	50.90	51.30	51.30	+0.70	6	1157
10:07:42	51.00	51.30	50.90	+0.30	1	1151
10:07:42	51.00	51.30	51.00	+0.40	3	1150
10:06:19	50.80	51.30	50.80	+0.20	6	1147
10:05:52	51.10	51.40	50.80	+0.20	4	1141
10:05:52	51.10	51.40	50.90	+0.30	2	1137
10:05:52	51.10	51.40	51.00	+0.40	1	1135
10:05:52	51.10	51.40	51.10	+0.50	1	1134
10:05:04	50.80	51.60	50.80	+0.20	1	1133
10:05:04	50.80	51.00	51.00	+0.40	2	1132
10:05:04	50.80	51.00	51.00	+0.40	1	1130
10:05:04	51.30	51.70	51.00	+0.40	1	1129
10:05:04	51.30	51.70	51.10	+0.50	8	1128
10:05:04	51.30	51.70	51.20	+0.60	3	1120
10:05:04	51.30	51.70	51.30	+0.70	5	1117
10:04:31	51.50	51.60	51.50	+0.90	2	1112
10:04:31	51.50	51.60	51.50	+0.90	2	1110
10:04:10	51.50	51.70	51.50	+0.90	3	1108
10:03:55	51.00	51.40	51.40	+0.80	3	1105
10:03:51	50.90	51.20	51.20	+0.60	1	1102
10:03:51	50.90	51.20	50.90	+0.30	2	1101
10:03:37	50.90	51.10	51.10	+0.50	1	1099
10:03:37	50.80	51.00	51.00	+0.40	1	1098
10:03:02	50.60	51.20	50.60	0	1	1097
10:03:02	50.50	50.60	50.60	0	6	1096
10:03:02	50.50	50.60	50.60	0	1	1090
10:03:02	50.50	50.60	50.50	-0.10	1	1089
10:03:02	51.00	51.30	50.60	0	14	1088
10:03:02	51.00	51.30	50.80	+0.20	4	1074
10:03:02	51.00	51.30	50.90	+0.30	4	1070
10:03:02	51.00	51.30	51.00	+0.40	1	1066
10:03:01	50.90	51.00	51.00	+0.40	1	1065
10:02:34	51.00	51.30	51.30	+0.70	3	1064
10:02:31	50.90	51.40	51.40	+0.80	1	1061
10:02:15	51.00	51.40	51.00	+0.40	1	1060
10:02:07	51.30	51.50	51.00	+0.40	16	1059
10:02:07	51.30	51.50	51.10	+0.50	13	1043
10:02:07	51.30	51.50	51.20	+0.60	1	1030
10:02:07	51.30	51.50	51.30	+0.70	1	1029
10:02:00	51.40	51.50	51.40	+0.80	1	1028
10:02:00	51.50	51.70	51.50	+0.90	11	1027
10:01:55	51.60	51.70	51.60	+1.00	5	1016
10:01:55	51.60	51.70	51.60	+1.00	1	1011
10:01:55	51.70	51.90	51.70	+1.10	8	1010
10:01:49	51.80	52.00	51.80	+1.20	3	1002
10:01:49	51.80	52.00	51.80	+1.20	4	999
10:01:49	51.80	52.00	51.80	+1.20	1	995
10:01:49	51.90	52.00	51.90	+1.30	10	994
10:01:48	52.00	52.20	52.00	+1.40	13	984
10:01:33	52.10	52.20	52.10	+1.50	4	971
10:01:33	52.10	52.20	52.10	+1.50	1	967
10:01:33	52.10	52.20	52.10	+1.50	1	966
10:01:33	52.20	52.30	52.20	+1.60	8	965
10:01:23	52.30	52.40	52.30	+1.70	1	957
10:00:05	52.20	52.30	52.30	+1.70	1	956
09:59:08	52.20	52.30	52.30	+1.70	1	955
09:59:08	52.10	52.20	52.20	+1.60	3	954
09:58:23	52.20	52.30	52.20	+1.60	3	951
09:58:13	52.10	52.20	52.20	+1.60	2	948
09:56:24	52.20	52.30	52.20	+1.60	3	946
09:55:45	52.20	52.30	52.20	+1.60	1	943
09:55:42	52.10	52.20	52.20	+1.60	1	942
09:55:00	52.20	52.30	52.20	+1.60	1	941
09:54:15	52.00	52.30	52.00	+1.40	2	940
09:51:13	51.90	52.00	52.00	+1.40	1	938
09:50:21	52.00	52.30	52.00	+1.40	1	937
09:49:16	52.00	52.30	52.00	+1.40	1	936
09:47:53	52.00	52.30	52.00	+1.40	1	935
09:47:46	52.00	52.30	52.00	+1.40	1	934
09:47:38	52.00	52.30	52.00	+1.40	1	933
09:47:23	52.00	52.30	52.00	+1.40	1	932
09:47:11	52.00	52.30	52.00	+1.40	1	931
09:47:06	52.00	52.30	52.00	+1.40	1	930
09:47:03	52.00	52.30	52.00	+1.40	1	929
09:46:56	52.00	52.30	52.00	+1.40	1	928
09:46:34	51.90	52.00	52.00	+1.40	1	927
09:46:05	52.00	52.30	52.00	+1.40	1	926
09:46:03	51.90	52.00	52.00	+1.40	1	925
09:46:03	52.00	52.30	52.00	+1.40	4	924
09:44:30	52.00	52.30	52.00	+1.40	1	920
09:44:28	52.00	52.30	52.00	+1.40	1	919
09:44:18	52.00	52.30	52.00	+1.40	1	918
09:44:18	52.00	52.30	52.00	+1.40	1	917
09:44:17	52.20	52.30	52.20	+1.60	4	916
09:44:09	52.00	52.30	52.00	+1.40	1	912
09:44:01	52.00	52.40	52.00	+1.40	1	911
09:44:01	52.10	52.40	52.10	+1.50	9	910
09:44:01	52.10	52.50	52.10	+1.50	1	901
09:43:03	52.20	52.40	52.20	+1.60	1	900
09:43:03	52.20	52.50	52.20	+1.60	2	899
09:42:17	52.40	52.50	52.40	+1.80	1	897
09:42:17	52.40	52.50	52.40	+1.80	1	896
09:42:14	52.20	52.40	52.40	+1.80	3	895
09:42:08	52.40	52.50	52.40	+1.80	3	892
09:42:08	52.40	52.50	52.40	+1.80	1	889
09:41:58	52.40	52.60	52.40	+1.80	1	888
09:41:58	52.50	52.60	52.50	+1.90	8	887
09:41:51	52.40	52.50	52.50	+1.90	2	879
09:41:42	52.40	52.50	52.50	+1.90	1	877
09:40:43	52.10	52.40	52.50	+1.90	7	876
09:40:43	52.10	52.40	52.40	+1.80	8	869
09:40:05	52.00	52.40	52.40	+1.80	1	861
09:39:50	52.20	52.50	52.20	+1.60	1	860
09:39:21	52.10	52.20	52.20	+1.60	1	859
09:38:42	52.00	52.50	52.60	+2.00	8	858
09:38:42	52.00	52.50	52.50	+1.90	2	850
09:37:35	52.50	52.60	52.50	+1.90	1	848
09:37:35	52.10	52.50	52.50	+1.90	2	847
09:37:23	52.00	52.40	52.50	+1.90	4	845
09:37:23	52.00	52.40	52.40	+1.80	2	841
09:37:21	52.00	52.20	52.20	+1.60	1	839
09:35:37	52.20	52.40	52.20	+1.60	1	838
09:35:37	52.20	52.40	52.20	+1.60	1	837
09:35:13	52.20	52.40	52.20	+1.60	1	836
09:35:08	52.20	52.50	52.20	+1.60	2	835
09:34:54	52.10	52.50	52.10	+1.50	3	833
09:33:51	52.20	52.50	52.20	+1.60	1	830
09:33:29	52.20	52.50	52.20	+1.60	2	829
09:33:06	52.20	52.50	52.50	+1.90	1	827
09:32:47	52.20	52.50	52.50	+1.90	1	826
09:32:46	52.20	52.50	52.50	+1.90	1	825
09:32:38	52.30	52.50	52.50	+1.90	1	824
09:32:23	52.50	52.60	52.50	+1.90	2	823
09:32:23	52.50	52.60	52.50	+1.90	1	821
09:32:23	52.50	52.60	52.50	+1.90	1	820
09:32:22	52.30	52.50	52.50	+1.90	3	819
09:32:10	52.00	52.10	52.50	+1.90	22	816
09:32:10	52.00	52.10	52.40	+1.80	5	794
09:32:10	52.00	52.10	52.30	+1.70	2	789
09:32:10	52.00	52.10	52.10	+1.50	1	787
09:32:01	52.00	52.10	52.10	+1.50	1	786
09:31:41	52.00	52.10	52.10	+1.50	1	785
09:31:37	52.00	52.10	52.10	+1.50	1	784
09:31:17	51.80	52.00	52.00	+1.40	1	783
09:31:00	51.80	51.90	51.90	+1.30	1	782
09:30:22	51.80	51.90	51.90	+1.30	2	781
09:30:20	51.80	51.90	51.90	+1.30	1	779
09:29:56	51.80	51.90	51.90	+1.30	1	778
09:29:43	51.80	51.90	51.90	+1.30	1	777
09:29:32	51.80	51.90	51.80	+1.20	1	776
09:29:32	51.80	51.90	51.80	+1.20	1	775
09:29:32	51.90	52.00	51.90	+1.30	1	774
09:29:32	51.90	52.00	51.90	+1.30	1	773
09:29:32	51.90	52.00	51.90	+1.30	5	772
09:29:31	52.00	52.10	52.00	+1.40	1	767
09:29:28	52.00	52.10	52.00	+1.40	1	766
09:29:19	51.90	52.00	52.00	+1.40	2	765
09:29:07	52.00	52.10	52.00	+1.40	1	763
09:29:04	52.00	52.10	52.00	+1.40	1	762
09:29:01	52.00	52.10	52.00	+1.40	1	761
09:28:59	52.00	52.10	52.00	+1.40	1	760
09:28:46	52.00	52.10	52.00	+1.40	1	759
09:28:16	52.00	52.10	52.00	+1.40	1	758
09:27:31	52.00	52.10	52.00	+1.40	1	757
09:26:37	52.00	52.10	52.00	+1.40	1	756
09:26:32	52.00	52.10	52.00	+1.40	3	755
09:26:32	52.00	52.10	52.00	+1.40	1	752
09:25:49	52.00	52.10	52.00	+1.40	1	751
09:24:59	52.00	52.10	52.10	+1.50	1	750
09:24:58	52.00	52.10	52.10	+1.50	1	749
09:24:41	51.90	52.00	52.00	+1.40	3	748
09:24:40	51.90	52.00	52.00	+1.40	1	745
09:24:24	52.00	52.10	52.00	+1.40	2	744
09:24:01	52.00	52.10	52.00	+1.40	2	742
09:24:01	52.00	52.10	52.00	+1.40	2	740
09:23:58	52.00	52.10	52.00	+1.40	2	738
09:23:15	52.10	52.40	52.10	+1.50	2	736
09:23:15	52.10	52.40	52.10	+1.50	5	734
09:22:24	52.10	52.40	52.40	+1.80	1	729
09:21:16	52.10	52.40	52.40	+1.80	3	728
09:21:04	52.40	52.50	52.40	+1.80	1	725
09:21:04	52.10	52.40	52.40	+1.80	4	724
09:21:01	52.20	52.50	52.10	+1.50	3	720
09:21:01	52.20	52.50	52.20	+1.60	2	717
09:21:01	52.20	52.30	52.30	+1.70	2	715
09:20:46	52.40	52.50	52.40	+1.80	3	713
09:20:43	52.40	52.50	52.40	+1.80	1	710
09:20:36	52.40	52.50	52.40	+1.80	1	709
09:20:08	52.30	52.40	52.40	+1.80	1	708
09:20:06	52.30	52.40	52.40	+1.80	1	707
09:20:02	52.30	52.40	52.40	+1.80	1	706
09:20:02	52.30	52.40	52.40	+1.80	1	705
09:20:02	52.30	52.50	52.50	+1.90	1	704
09:20:01	52.30	52.40	52.40	+1.80	1	703
09:19:59	52.30	52.50	52.50	+1.90	1	702
09:19:59	52.10	52.40	52.40	+1.80	10	701
09:19:47	52.10	52.40	52.40	+1.80	2	691
09:19:40	52.10	52.20	52.20	+1.60	1	689
09:19:10	52.10	52.20	52.10	+1.50	1	688
09:18:35	52.10	52.20	52.10	+1.50	3	687
09:18:30	51.90	52.00	52.00	+1.40	1	684
09:18:28	51.90	52.00	52.00	+1.40	2	683
09:18:28	51.90	52.00	52.00	+1.40	1	681
09:18:23	51.90	52.00	52.00	+1.40	2	680
09:18:07	51.90	52.00	52.00	+1.40	1	678
09:17:10	51.90	52.00	52.00	+1.40	2	677
09:16:55	52.00	52.10	52.00	+1.40	1	675
09:16:55	52.00	52.10	52.00	+1.40	1	674
09:16:55	52.00	52.10	52.00	+1.40	1	673
09:16:55	52.00	52.10	52.00	+1.40	1	672
09:16:55	52.00	52.10	52.00	+1.40	2	671
09:16:55	52.00	52.10	52.00	+1.40	5	669
09:16:55	52.00	52.10	52.00	+1.40	5	664
09:16:53	52.00	52.10	52.00	+1.40	1	659
09:16:50	52.00	52.10	52.00	+1.40	8	658
09:16:50	52.00	52.10	52.00	+1.40	1	650
09:16:50	52.00	52.10	52.00	+1.40	1	649
09:16:48	52.00	52.10	52.00	+1.40	2	648
09:16:41	52.00	52.10	52.00	+1.40	1	646
09:16:33	52.00	52.10	52.00	+1.40	4	645
09:16:29	52.10	52.30	52.00	+1.40	3	641
09:16:29	52.10	52.30	52.10	+1.50	7	638
09:16:22	52.10	52.30	52.10	+1.50	1	631
09:16:18	52.10	52.30	52.10	+1.50	1	630
09:16:18	52.10	52.30	52.10	+1.50	1	629
09:16:08	52.20	52.30	52.20	+1.60	1	628
09:16:06	52.20	52.30	52.20	+1.60	1	627
09:15:52	52.20	52.40	52.20	+1.60	1	626
09:15:52	52.30	52.40	52.20	+1.60	7	625
09:15:52	52.30	52.40	52.30	+1.70	7	618
09:15:47	52.30	52.40	52.40	+1.80	2	611
09:15:33	52.30	52.40	52.30	+1.70	1	609
09:15:26	52.30	52.40	52.30	+1.70	1	608
09:15:17	52.30	52.40	52.30	+1.70	1	607
09:15:03	52.30	52.40	52.40	+1.80	1	606
09:14:59	52.30	52.40	52.40	+1.80	1	605
09:14:52	52.30	52.40	52.40	+1.80	2	604
09:14:33	52.30	52.40	52.40	+1.80	1	602
09:13:50	52.30	52.40	52.40	+1.80	1	601
09:13:47	52.40	52.50	52.40	+1.80	1	600
09:13:32	52.40	52.50	52.40	+1.80	2	599
09:13:30	52.50	52.60	52.50	+1.90	3	597
09:13:30	52.50	52.60	52.50	+1.90	2	594
09:13:26	52.50	52.60	52.50	+1.90	1	592
09:12:18	52.60	52.70	52.60	+2.00	3	591
09:12:18	52.60	52.70	52.60	+2.00	2	588
09:11:54	52.60	52.70	52.60	+2.00	1	586
09:11:31	52.60	52.70	52.70	+2.10	1	585
09:11:29	52.60	52.70	52.70	+2.10	1	584
09:11:16	52.60	52.70	52.60	+2.00	1	583
09:11:15	52.60	52.70	52.60	+2.00	1	582
09:10:34	52.60	52.80	52.60	+2.00	1	581
09:10:21	52.50	52.60	52.60	+2.00	1	580
09:10:14	52.40	52.50	52.50	+1.90	2	579
09:10:10	52.30	52.40	52.40	+1.80	1	577
09:10:10	52.30	52.40	52.40	+1.80	1	576
09:10:04	52.30	52.40	52.40	+1.80	1	575
09:09:45	52.20	52.30	52.30	+1.70	1	574
09:09:36	52.30	52.40	52.30	+1.70	1	573
09:09:21	52.20	52.30	52.30	+1.70	1	572
09:09:21	52.20	52.30	52.30	+1.70	1	571
09:09:08	52.20	52.40	52.40	+1.80	1	570
09:09:07	52.30	52.40	52.30	+1.70	1	569
09:08:49	52.20	52.40	52.40	+1.80	1	568
09:08:44	52.20	52.40	52.40	+1.80	1	567
09:08:41	52.20	52.40	52.40	+1.80	1	566
09:08:33	52.30	52.40	52.30	+1.70	4	565
09:08:09	52.30	52.40	52.40	+1.80	1	561
09:08:01	52.40	52.60	52.40	+1.80	4	560
09:07:53	52.40	52.60	52.40	+1.80	1	556
09:07:44	52.40	52.60	52.40	+1.80	1	555
09:07:44	52.50	52.60	52.50	+1.90	5	554
09:07:42	52.50	52.60	52.50	+1.90	1	549
09:07:39	52.50	52.60	52.50	+1.90	1	548
09:07:38	52.50	52.60	52.50	+1.90	1	547
09:07:34	52.50	52.60	52.50	+1.90	1	546
09:07:27	52.50	52.70	52.50	+1.90	5	545
09:07:26	52.50	52.70	52.50	+1.90	1	540
09:07:24	52.50	52.70	52.50	+1.90	1	539
09:07:16	52.60	52.70	52.60	+2.00	1	538
09:07:11	52.50	52.70	52.50	+1.90	2	537
09:07:10	52.60	52.70	52.60	+2.00	1	535
09:07:05	52.60	52.80	52.60	+2.00	1	534
09:06:53	52.60	52.80	52.60	+2.00	2	533
09:06:51	52.50	52.60	52.60	+2.00	1	531
09:06:51	52.50	52.60	52.60	+2.00	1	530
09:06:51	52.50	52.60	52.60	+2.00	1	529
09:06:46	52.60	52.70	52.60	+2.00	1	528
09:06:41	52.60	52.80	52.60	+2.00	1	527
09:05:58	52.80	52.90	52.80	+2.20	1	526
09:05:54	52.90	53.00	52.90	+2.30	2	525
09:05:50	53.00	53.20	53.00	+2.40	5	523
09:05:42	53.10	53.20	53.10	+2.50	1	518
09:05:42	53.10	53.20	53.10	+2.50	1	517
09:05:23	53.10	53.20	53.20	+2.60	1	516
09:05:11	53.10	53.20	53.10	+2.50	1	515
09:05:08	53.20	53.40	53.20	+2.60	1	514
09:05:06	53.20	53.30	53.30	+2.70	1	513
09:05:01	53.10	53.30	53.30	+2.70	1	512
09:04:50	53.10	53.30	53.30	+2.70	1	511
09:04:50	53.10	53.30	53.30	+2.70	1	510
09:04:49	53.30	53.40	53.10	+2.50	1	509
09:04:49	53.30	53.40	53.20	+2.60	1	508
09:04:49	53.30	53.40	53.30	+2.70	1	507
09:04:49	53.30	53.40	53.40	+2.80	10	506
09:04:46	53.40	53.70	53.40	+2.80	4	496
09:04:42	53.40	53.60	53.40	+2.80	1	492
09:04:41	53.30	53.70	53.30	+2.70	5	491
09:04:41	53.30	53.40	53.50	+2.90	10	486
09:04:41	53.30	53.40	53.40	+2.80	10	476
09:04:41	53.30	53.40	53.30	+2.70	5	466
09:04:41	53.30	53.40	53.40	+2.80	1	461
09:04:40	53.20	53.40	53.20	+2.60	2	460
09:04:39	53.20	53.30	53.30	+2.70	1	458
09:04:36	53.20	53.30	53.40	+2.80	2	457
09:04:36	53.20	53.30	53.30	+2.70	3	455
09:04:32	53.10	53.20	53.20	+2.60	2	452
09:04:30	53.10	53.30	53.30	+2.70	8	450
09:04:24	53.10	53.30	53.10	+2.50	1	442
09:04:24	53.10	53.40	53.40	+2.80	1	441
09:04:21	53.10	53.30	53.30	+2.70	1	440
09:04:19	53.10	53.30	53.30	+2.70	1	439
09:04:18	53.30	53.40	53.30	+2.70	5	438
09:04:17	53.30	53.40	53.40	+2.80	1	433
09:04:11	53.30	53.40	53.40	+2.80	2	432
09:04:07	53.30	53.40	53.30	+2.70	1	430
09:04:04	53.20	53.30	53.30	+2.70	1	429
09:03:58	53.10	53.50	53.50	+2.90	3	428
09:03:54	52.90	53.10	53.50	+2.90	6	425
09:03:54	52.90	53.10	53.20	+2.60	1	419
09:03:54	52.90	53.10	53.10	+2.50	4	418
09:03:50	53.00	53.10	53.00	+2.40	1	414
09:03:50	52.80	53.10	52.80	+2.20	1	413
09:03:44	53.00	53.10	53.00	+2.40	1	412
09:03:44	52.70	52.90	53.00	+2.40	14	411
09:03:44	52.70	52.90	52.90	+2.30	6	397
09:03:43	52.60	52.90	52.90	+2.30	1	391
09:03:26	52.40	52.50	52.50	+1.90	7	390
09:03:25	52.30	52.40	52.40	+1.80	1	383
09:03:25	52.30	52.40	52.40	+1.80	1	382
09:03:24	52.30	52.40	52.40	+1.80	1	381
09:03:23	52.30	52.50	52.30	+1.70	1	380
09:03:23	52.30	52.40	52.40	+1.80	1	379
09:03:22	52.30	52.40	52.40	+1.80	1	378
09:03:22	52.30	52.40	52.40	+1.80	1	377
09:03:21	52.30	52.40	52.40	+1.80	2	376
09:03:20	52.30	52.40	52.30	+1.70	1	374
09:03:13	52.30	52.50	52.30	+1.70	2	373
09:02:58	52.20	52.30	52.30	+1.70	1	371
09:02:55	52.20	52.30	52.30	+1.70	5	370
09:02:51	52.10	52.20	52.20	+1.60	1	365
09:02:46	52.10	52.20	52.20	+1.60	1	364
09:02:45	52.10	52.20	52.20	+1.60	1	363
09:02:45	52.10	52.20	52.20	+1.60	2	362
09:02:45	52.10	52.20	52.20	+1.60	1	360
09:02:45	52.30	52.50	52.20	+1.60	1	359
09:02:45	52.30	52.50	52.30	+1.70	3	358
09:02:45	52.30	52.50	52.30	+1.70	1	355
09:02:37	52.30	52.50	52.30	+1.70	1	354
09:02:35	52.10	52.20	52.20	+1.60	13	353
09:02:29	52.10	52.20	52.20	+1.60	7	340
09:02:29	52.10	52.20	52.20	+1.60	6	333
09:02:29	52.10	52.20	52.20	+1.60	1	327
09:02:29	52.60	52.70	52.60	+2.00	3	326
09:02:28	52.60	52.80	52.80	+2.20	1	323
09:02:23	52.80	52.90	52.80	+2.20	1	322
09:02:14	52.80	53.00	52.80	+2.20	6	321
09:02:04	52.70	53.10	53.10	+2.50	3	315
09:01:57	53.10	53.20	53.10	+2.50	12	312
09:01:53	53.10	53.20	53.10	+2.50	1	300
09:01:51	53.10	53.20	53.10	+2.50	1	299
09:01:46	53.10	53.20	53.10	+2.50	3	298
09:01:43	53.10	53.20	53.10	+2.50	1	295
09:01:37	53.10	53.30	53.10	+2.50	3	294
09:01:34	53.30	53.40	53.30	+2.70	10	291
09:01:34	53.30	53.50	53.30	+2.70	1	281
09:01:29	53.30	53.70	53.30	+2.70	1	280
09:01:28	53.50	53.80	53.40	+2.80	1	279
09:01:28	53.50	53.80	53.50	+2.90	3	278
09:01:28	53.50	53.60	53.60	+3.00	1	275
09:01:26	53.50	53.80	53.80	+3.20	3	274
09:01:25	53.50	53.80	53.50	+2.90	1	271
09:01:24	53.60	53.80	53.60	+3.00	3	270
09:01:18	53.60	53.80	53.60	+3.00	1	267
09:01:07	53.40	53.80	53.80	+3.20	1	266
09:01:03	53.60	53.90	53.30	+2.70	1	265
09:01:03	53.60	53.90	53.40	+2.80	1	264
09:01:03	53.60	53.90	53.60	+3.00	3	263
09:01:02	53.60	53.90	53.90	+3.30	1	260
09:01:02	53.90	54.00	53.60	+3.00	2	259
09:01:02	53.90	54.00	53.90	+3.30	3	257
09:00:59	53.90	54.00	53.90	+3.30	1	254
09:00:58	54.00	54.10	54.00	+3.40	6	253
09:00:57	54.00	54.10	54.10	+3.50	3	247
09:00:57	54.00	54.10	54.00	+3.40	1	244
09:00:57	53.60	53.80	54.00	+3.40	3	243
09:00:57	53.60	53.80	53.90	+3.30	4	240
09:00:57	53.60	53.80	53.80	+3.20	2	236
09:00:56	53.60	53.80	53.80	+3.20	1	234
09:00:54	53.80	53.90	53.80	+3.20	1	233
09:00:53	53.80	54.00	53.60	+3.00	1	232
09:00:53	53.80	54.00	53.70	+3.10	4	231
09:00:53	53.80	54.00	53.80	+3.20	5	227
09:00:52	53.60	53.90	54.00	+3.40	4	222
09:00:52	53.60	53.90	53.90	+3.30	1	218
09:00:52	53.60	53.80	53.80	+3.20	3	217
09:00:52	53.60	53.80	53.60	+3.00	1	214
09:00:51	53.60	53.80	53.80	+3.20	1	213
09:00:49	53.60	53.90	53.60	+3.00	1	212
09:00:47	53.50	53.90	53.90	+3.30	1	211
09:00:43	53.80	54.10	53.80	+3.20	2	210
09:00:42	53.80	54.10	54.10	+3.50	2	208
09:00:40	53.80	54.20	54.20	+3.60	1	206
09:00:39	53.80	54.20	54.20	+3.60	1	205
09:00:38	53.70	54.20	54.20	+3.60	1	204
09:00:37	54.20	54.30	54.20	+3.60	10	203
09:00:37	54.20	54.30	54.20	+3.60	1	193
09:00:36	54.20	54.30	54.20	+3.60	1	192
09:00:36	54.30	54.40	54.30	+3.70	2	191
09:00:36	54.30	54.40	54.30	+3.70	1	189
09:00:36	54.20	54.30	54.30	+3.70	3	188
09:00:35	54.20	54.30	54.30	+3.70	5	185
09:00:34	54.20	54.30	54.20	+3.60	1	180
09:00:31	54.20	54.30	54.30	+3.70	1	179
09:00:31	54.20	54.30	54.30	+3.70	4	178
09:00:30	54.20	54.30	54.30	+3.70	1	174
09:00:29	54.20	54.30	54.30	+3.70	1	173
09:00:26	54.20	54.30	54.20	+3.60	1	172
09:00:26	53.70	54.00	54.20	+3.60	2	171
09:00:26	53.70	54.00	54.10	+3.50	1	169
09:00:26	53.70	54.00	54.00	+3.40	3	168
09:00:23	53.60	53.90	54.00	+3.40	9	165
09:00:23	53.60	53.90	53.90	+3.30	1	156
09:00:22	53.60	53.90	53.60	+3.00	1	155
09:00:21	53.50	53.90	54.00	+3.40	1	154
09:00:21	53.50	53.90	53.90	+3.30	1	153
09:00:21	53.60	53.90	54.00	+3.40	1	152
09:00:21	53.60	53.90	53.90	+3.30	1	151
09:00:20	53.60	53.90	53.60	+3.00	1	150
09:00:19	53.60	53.80	54.00	+3.40	2	149
09:00:19	53.60	53.80	53.90	+3.30	2	147
09:00:19	53.60	53.80	53.80	+3.20	1	145
09:00:19	53.60	53.70	53.80	+3.20	2	144
09:00:19	53.60	53.70	53.70	+3.10	3	142
09:00:17	53.50	53.60	53.60	+3.00	2	139
09:00:13	53.30	53.50	53.50	+2.90	2	137
09:00:13	53.30	53.50	53.50	+2.90	4	135
09:00:13	53.20	53.50	53.20	+2.60	2	131
09:00:12	53.10	53.30	53.40	+2.80	3	129
09:00:12	53.10	53.30	53.30	+2.70	1	126
09:00:12	53.10	53.30	53.30	+2.70	1	125
09:00:12	53.00	53.10	53.20	+2.60	7	124
09:00:12	53.00	53.10	53.10	+2.50	5	117
09:00:12	53.00	53.10	53.10	+2.50	2	112
09:00:12	53.00	53.10	53.10	+2.50	1	110
09:00:12	53.00	53.10	53.10	+2.50	28	109
09:00:12	--	--	53.00	+2.40	81	81

　

其他人也逛...

HITACHI日立 7公升舒適節電除濕機 RD-14FR

LG PuriCare™ 超淨化大白空氣清淨機-Hit AS601HWG0

Apple iPhone 17 (256G)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

POCO X7 Pro 5G 12G/256GB

小米 Redmi Buds 6 Lite 藍牙耳機

MyCard 1000點虛擬點數卡

SK-II 青春露(330ml)

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

AI伺服器動能強勁廣達、緯創11...

石化業產能過剩問題待解台塑四...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧瑞昱11月營收跌破90億元創今年...
‧台股站上28300點新台幣盤中狂...
‧國巨11月營收創新高 AI及併購芝...

加密貨幣

比特幣BTC	91474.65	2,196.84	2.46%
以太幣ETH	3146.49	106.31	3.50%
瑞波幣XRP	2.10	0.07	3.31%
比特幣現金BCH	594.53	10.70	1.83%
萊特幣LTC	83.57	1.87	2.29%
卡達幣ADA	0.434765	0.02	5.03%
波場幣TRX	0.285588	0.00	-0.64%
恆星幣XLM	0.245345	0.01	2.36%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。