波力-KY  (8467) 上市

257.00 ▼-4.00 -1.53% 0.41
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-4.00 159 257.00 1 258.00 3 266.00 266.00 256.00 261.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:43:08256.50257.00257.00-4.001159
10:41:21257.00257.50257.00-4.004158
10:41:21257.00257.50257.00-4.002154
10:33:20257.00258.00257.00-4.001152
10:24:13257.50259.50257.50-3.501151
10:24:13257.50259.50257.50-3.501150
10:15:38257.00258.50258.50-2.502149
10:15:26256.50258.00258.00-3.002147
10:12:44256.50258.00258.00-3.001145
10:12:44257.50258.50257.00-4.003144
10:12:44257.50258.50257.50-3.501141
10:04:15257.50258.50258.50-2.501140
09:56:28257.50258.50257.50-3.501139
09:56:28258.00258.50258.00-3.001138
09:50:55258.00258.50258.50-2.501137
09:50:09258.00258.50258.50-2.501136
09:48:13258.00258.50258.50-2.501135
09:45:30257.50259.00259.00-2.001134
09:43:40257.00258.50258.50-2.501133
09:42:59256.50257.00257.00-4.002132
09:41:11256.50258.00256.50-4.501130
09:41:11256.50258.00256.50-4.501129
09:41:11256.50258.00256.50-4.501128
09:36:10256.50259.50256.50-4.501127
09:36:10257.00259.50257.00-4.001126
09:36:10257.00259.50257.00-4.001125
09:36:09256.50258.00258.00-3.001124
09:36:09256.50258.00256.50-4.501123
09:34:09257.00258.50257.00-4.001122
09:34:09257.00258.50257.00-4.001121
09:34:09257.00258.50257.00-4.001120
09:34:09257.00258.50257.00-4.001119
09:32:44257.50258.50257.50-3.501118
09:32:14258.00259.00258.00-3.002117
09:32:14258.50259.50258.50-2.504115
09:27:00257.00258.00258.00-3.001111
09:22:39257.00258.00257.00-4.001110
09:21:48257.50258.50257.50-3.502109
09:21:31258.50259.50258.50-2.501107
09:18:43259.00259.50259.00-2.001106
09:18:43259.00260.00259.00-2.001105
09:18:43259.00260.00259.00-2.001104
09:18:03259.00260.00259.00-2.001103
09:17:05258.00259.00259.00-2.001102
09:15:42259.00259.50259.00-2.001101
09:15:22257.50259.00259.00-2.003100
09:14:23256.50258.00256.50-4.50197
09:13:53255.50256.50256.50-4.50196
09:13:53255.00256.00256.00-5.00595
09:13:53256.00257.50256.00-5.00290
09:13:45257.50258.00257.50-3.50188
09:13:44257.50258.50257.50-3.50187
09:13:40257.50259.00257.50-3.50286
09:13:27257.50258.50258.50-2.50184
09:13:26257.50258.00258.00-3.00783
09:13:26257.50258.00258.00-3.00176
09:13:26259.00260.00258.00-3.001075
09:13:26259.00260.00259.00-2.00265
09:13:07260.00261.50260.00-1.00163
09:13:07260.00261.50260.00-1.00162
09:13:07260.00261.50260.00-1.00161
09:13:07260.00261.50260.00-1.00160
09:13:07260.00261.50260.00-1.00159
09:13:07261.00261.50261.000158
09:13:06261.00262.00261.000657
09:13:03261.50262.00261.50+0.50251
09:13:03261.50262.00261.50+0.50149
09:13:03261.50262.00261.50+0.50148
09:10:54262.00262.50262.00+1.00147
09:10:43261.50262.00262.00+1.00146
09:09:32261.50262.00262.00+1.00145
09:09:27261.50262.00262.00+1.00144
09:08:14261.50262.00261.50+0.50143
09:08:00261.50262.00261.50+0.50142
09:07:37261.50262.00262.00+1.00141
09:07:04262.00262.50262.00+1.00140
09:07:02261.50262.50261.50+0.50239
09:06:40262.00262.50262.00+1.00137
09:06:40262.00262.50262.00+1.00136
09:06:29262.00263.00262.00+1.00135
09:06:29262.00263.00262.00+1.00234
09:06:29262.00263.00262.00+1.00132
09:05:25262.50264.00262.50+1.50431
09:05:25262.50264.00262.50+1.50127
09:03:39264.00264.50264.00+3.00126
09:03:27264.00265.00264.00+3.00125
09:03:27264.00264.50264.00+3.00124
09:03:27264.00264.50264.00+3.00223
09:03:27262.50264.00264.00+3.00121
09:03:21262.50264.00264.00+3.00120
09:03:11263.50265.00263.50+2.50219
09:03:11264.00265.00264.00+3.00117
09:03:11264.00265.00264.00+3.00216
09:03:08264.50265.50264.50+3.50114
09:03:00264.00264.50264.50+3.50113
09:02:48263.50265.00265.00+4.00112
09:01:31263.50265.00263.50+2.50111
09:01:03263.50265.50263.50+2.50110
09:00:39263.00265.50265.50+4.5019
09:00:14----266.00+5.0088
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。