台汽電  (8926) 油電燃氣業 上市

44.95 ▲+0.15 +0.33% 0.34
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 775 44.85 1 44.95 53 45.00 45.10 44.60 44.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0044.8544.9544.95+0.15157775
13:24:5444.7044.8044.70-0.102618
13:24:4944.7544.8044.70-0.109616
13:24:4944.7544.8044.75-0.051607
13:24:4544.7544.8044.8001606
13:24:2044.7544.8044.8001605
13:23:2844.7544.8044.8001604
13:23:1544.7544.8044.8001603
13:22:2344.7044.8044.8001602
13:21:1944.7044.8044.8001601
13:20:4044.7044.7544.75-0.051600
13:20:4044.7044.7544.75-0.051599
13:20:2444.7044.8044.8001598
13:17:3544.7044.7544.75-0.051597
13:16:4744.7044.7544.75-0.052596
13:16:3544.7544.8044.75-0.0528594
13:13:3644.8044.8544.80020566
13:06:0144.7544.8044.8001546
13:00:3144.7544.8544.75-0.056545
13:00:3144.8044.8544.80012539
13:00:3144.8044.8544.85+0.051527
13:00:3144.8544.9044.85+0.052526
12:59:3944.8544.9044.85+0.052524
12:58:5244.8544.9044.85+0.052522
12:55:2944.8044.8544.85+0.055520
12:49:2044.8544.9044.85+0.0510515
12:49:2044.8544.9044.85+0.055505
12:46:2044.8544.9044.90+0.101500
12:46:0944.8044.8544.85+0.051499
12:46:0944.8044.8544.85+0.052498
12:46:0844.7544.8044.80022496
12:45:5144.7544.8044.8002474
12:45:0344.7544.8044.8001472
12:44:2044.7544.8044.8001471
12:42:5044.7544.8044.8001470
12:38:0744.8044.8544.8007469
12:37:2344.8044.9044.8003462
12:34:1844.8044.9044.8002459
12:33:4344.8044.9044.8001457
12:32:2344.8044.9044.8002456
12:31:4244.8044.9044.90+0.101454
12:31:2244.8044.8544.85+0.052453
12:31:2244.8044.8544.85+0.051451
12:31:2244.8044.8544.85+0.051450
12:31:0944.8044.8544.85+0.052449
12:31:0644.7544.8044.8001447
12:31:0644.7544.8044.8001446
12:30:2744.7544.8044.8001445
12:27:4844.7544.8044.75-0.052444
12:27:1444.7544.8044.75-0.051442
12:25:5044.7544.8044.8001441
12:22:2944.8044.8544.8003440
12:22:2944.8044.8544.80010437
12:22:2944.8044.8544.8003427
12:21:5644.8044.8544.85+0.051424
12:21:5444.8044.8544.85+0.051423
12:21:4344.8044.8544.85+0.051422
12:21:3144.8044.8544.85+0.051421
12:21:3044.8044.8544.85+0.051420
12:21:2044.8044.8544.85+0.051419
12:12:3244.8044.8544.85+0.051418
12:06:2144.8044.8544.8001417
12:06:2144.8044.8544.85+0.051416
12:06:1944.8044.8544.8001415
12:06:0144.7544.8044.8001414
12:00:0744.7544.8044.8001413
11:57:3944.7544.8044.8001412
11:52:3944.8044.8544.80012411
11:52:2744.8044.8544.85+0.051399
11:46:2244.7544.8544.85+0.051398
11:46:2244.7544.8044.8001397
11:46:2244.7544.8044.8002396
11:46:2244.7544.8044.8005394
11:38:3044.7544.8044.8001389
11:31:1044.7544.8044.8002388
11:31:1044.7544.8044.8002386
11:31:1044.7044.7544.75-0.0522384
11:31:0944.7044.7544.75-0.051362
11:26:1544.6544.7544.75-0.051361
11:25:4444.7044.7544.70-0.104360
11:17:2244.7544.8044.75-0.053356
11:17:1244.7544.8044.8001353
11:17:1144.7044.7544.75-0.058352
11:16:5644.7044.7544.75-0.051344
11:16:4944.7044.7544.70-0.102343
11:09:5544.7044.7544.70-0.101341
11:09:5544.7044.7544.70-0.101340
11:08:5744.7044.7544.70-0.101339
11:08:5744.7044.7544.70-0.103338
11:06:5744.6544.7044.70-0.103335
11:05:4144.6544.7044.70-0.101332
10:52:4944.6544.7044.70-0.101331
10:51:0344.7044.7544.70-0.104330
10:51:0344.7044.7544.70-0.101326
10:49:4344.7044.7544.70-0.101325
10:44:3644.7044.7544.70-0.105324
10:40:5244.6044.7544.75-0.051319
10:40:5144.6044.7044.75-0.053318
10:40:5144.6044.7044.70-0.107315
10:39:0044.6044.7044.60-0.203308
10:36:1144.6044.7044.60-0.201305
10:35:4244.6044.7044.60-0.209304
10:35:4244.6044.7044.60-0.209295
10:35:4244.6544.7044.65-0.1512286
10:35:4244.6544.7544.65-0.151274
10:35:4244.6544.7544.65-0.1510273
10:32:2144.7044.7544.70-0.101263
10:28:1544.7044.7544.70-0.101262
10:26:4344.7044.7544.70-0.101261
10:26:3644.6544.7044.70-0.104260
10:25:5544.6544.7044.70-0.102256
10:25:4444.6544.7544.65-0.151254
10:25:2044.7044.7544.70-0.101253
10:25:2044.7044.7544.70-0.101252
10:24:3044.7044.7544.70-0.106251
10:24:3044.7044.7544.70-0.101245
10:24:0544.7044.7544.70-0.101244
10:23:0744.7044.7544.70-0.101243
10:18:2144.7044.7544.75-0.051242
10:17:4644.7044.8044.70-0.103241
10:17:4644.7544.8044.75-0.0517238
10:17:4644.7544.8044.75-0.055221
10:12:0244.7544.8044.75-0.051216
10:11:2644.7544.8044.8001215
10:11:0144.7544.8044.8001214
10:04:5544.7544.8044.8001213
10:04:5344.8044.8544.8001212
10:04:5344.8044.8544.8002211
10:03:0344.8044.8544.8001209
10:03:0344.8044.8544.8001208
10:00:0744.8044.8544.8001207
10:00:0744.8044.8544.8003206
09:59:1344.8044.8544.8001203
09:50:5644.8044.8544.8003202
09:50:5644.8544.9044.85+0.057199
09:50:4044.8544.9044.85+0.055192
09:50:3944.8544.9044.85+0.051187
09:49:0544.8544.9044.85+0.051186
09:48:4944.8544.9044.85+0.052185
09:47:4444.8544.9044.90+0.101183
09:41:2844.9545.1044.95+0.151182
09:41:2844.9545.1044.95+0.152181
09:41:2845.0045.1045.00+0.201179
09:41:1845.0045.1045.00+0.201178
09:41:1845.0045.1045.00+0.202177
09:41:1845.0045.1045.00+0.201175
09:38:3645.0545.1545.05+0.258174
09:38:3645.1045.1545.10+0.301166
09:38:2245.1045.1545.10+0.302165
09:37:5545.0545.1045.10+0.301163
09:37:2945.0545.1045.10+0.303162
09:37:2845.0545.1045.10+0.302159
09:37:0245.0045.1045.10+0.302157
09:37:0145.0045.1045.10+0.301155
09:37:0144.9545.0045.00+0.2037154
09:36:2844.9545.0045.00+0.201117
09:36:2844.9545.0045.00+0.201116
09:36:2844.9545.0045.00+0.2010115
09:36:2044.9545.0045.00+0.202105
09:36:2044.9545.0045.00+0.205103
09:36:1444.9545.0045.00+0.20198
09:36:0744.9045.0045.00+0.20197
09:36:0644.9044.9544.95+0.15196
09:36:0644.9044.9544.95+0.15695
09:36:0044.8544.9044.90+0.10189
09:35:5344.8544.9044.90+0.10188
09:35:5244.8544.9044.90+0.10487
09:34:4644.8544.9044.85+0.05283
09:31:2844.8044.9044.800281
09:30:4244.8044.9044.800179
09:30:3844.8044.9044.800178
09:30:0344.8544.9044.85+0.05577
09:27:2644.8544.9044.90+0.10172
09:26:5344.8544.9044.90+0.10171
09:24:1344.9045.0044.90+0.10370
09:23:5444.9545.0044.95+0.15567
09:21:5944.9545.0045.00+0.20162
09:21:3444.9545.0044.95+0.15361
09:21:3444.9545.0044.95+0.151558
09:20:3344.9545.0045.00+0.20143
09:20:0344.9545.0045.00+0.20142
09:19:4944.9545.0044.95+0.15141
09:19:0844.9545.0044.95+0.15140
09:18:4444.9545.0044.95+0.15139
09:18:2944.9545.0044.95+0.15138
09:17:3944.9545.0044.95+0.15137
09:16:1744.9545.0044.95+0.15636
09:13:5744.9545.0045.00+0.20130
09:12:5944.9044.9544.95+0.15129
09:11:5344.8044.9044.90+0.10128
09:11:1144.8044.9044.90+0.10127
09:09:4044.9044.9544.90+0.10126
09:09:3244.9044.9544.90+0.10125
09:09:2044.8044.9544.95+0.15124
09:09:1844.9545.0044.95+0.15323
09:09:1844.8044.9544.95+0.15320
09:09:1744.8545.0044.85+0.05617
09:09:1744.8545.0044.85+0.05111
09:09:1744.9045.0044.90+0.10410
09:09:1744.9045.0044.90+0.1016
09:04:5344.8545.0045.00+0.2015
09:04:5244.9045.0044.90+0.1014
09:04:5244.9045.0044.90+0.1013
09:03:1744.8545.0045.00+0.2022
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。