最新台銀馬年金鑽條塊開賣 入手價逾16萬元熱門[公告] 百和興業-KY:公告本公司114年11月份自結合併營收概算
更新報價

北　基  (8927) 油電燃氣業 上櫃 三地集團

25.40 ▼-0.75 -2.87% 0.23億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.75 928 25.40 27 25.55 2 26.15 26.95 25.35 26.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.4025.5525.40-0.751928
13:30:0025.4025.5525.40-0.7594927
13:24:2325.4025.4525.45-0.702833
13:24:2225.4025.4525.45-0.702831
13:24:2125.4025.4525.45-0.701829
13:23:5425.4025.4525.45-0.701828
13:23:5225.4025.4525.45-0.701827
13:23:4325.4025.4525.45-0.702826
13:23:2325.4025.4525.45-0.701824
13:23:2325.4025.4525.40-0.751823
13:23:1625.4025.4525.45-0.702822
13:23:0125.4025.4525.45-0.701820
13:22:5525.4025.4525.40-0.752819
13:22:4125.4025.4525.45-0.701817
13:22:3825.4025.4525.40-0.7511816
13:22:2925.4025.4525.40-0.751805
13:22:2025.4025.4525.45-0.701804
13:22:1625.4025.4525.40-0.7514803
13:22:1425.4025.4525.45-0.702789
13:21:5925.4025.4525.40-0.751787
13:21:4025.4025.4525.40-0.751786
13:20:5925.4025.4525.40-0.752785
13:20:3125.4025.4525.40-0.751783
13:20:2825.4025.4525.40-0.752782
13:20:1125.4025.4525.40-0.751780
13:20:0925.4025.4525.40-0.751779
13:19:5525.4025.4525.40-0.751778
13:19:2325.4025.4525.40-0.752777
13:19:2125.4025.4525.45-0.701775
13:19:2025.4025.4525.40-0.751774
13:18:4025.4025.5025.40-0.7520773
13:18:3025.4525.5025.45-0.702753
13:17:3225.4025.5025.50-0.651751
13:17:3225.4525.5025.45-0.7020750
13:17:2025.4525.5025.50-0.651730
13:16:4425.4525.5025.50-0.652729
13:16:1525.4525.5025.45-0.702727
13:15:5425.4525.5025.50-0.651725
13:15:5125.4525.5025.50-0.651724
13:15:2725.4525.5025.45-0.702723
13:15:2525.4525.5025.45-0.703721
13:15:1725.4525.5025.45-0.703718
13:15:1225.4525.5025.45-0.702715
13:12:4525.4525.5525.55-0.601713
13:12:3725.5025.6025.50-0.6516712
13:12:2225.5025.6025.60-0.551696
13:12:2225.5525.6025.55-0.6011695
13:12:1825.6025.6525.60-0.5515684
13:11:1725.6025.6525.60-0.555669
13:11:1725.6025.6525.60-0.554664
13:09:1925.6025.6525.60-0.551660
13:08:1325.6025.6525.65-0.501659
13:05:2825.6025.6525.65-0.501658
13:04:0425.6025.6525.60-0.551657
13:04:0325.6025.6525.65-0.501656
13:04:0025.6025.6525.60-0.551655
13:04:0025.6025.6525.60-0.554654
12:49:5825.6025.6525.60-0.551650
12:49:2325.6025.6525.60-0.551649
12:49:2325.6025.6525.60-0.556648
12:43:0125.6025.6525.60-0.552642
12:32:2325.6025.6525.60-0.553640
12:25:0025.6025.7025.60-0.551637
12:21:5525.6025.7025.70-0.451636
12:21:5525.6025.6525.60-0.554635
12:20:4625.6525.7025.65-0.504631
12:20:2825.6525.7025.65-0.501627
12:17:1825.6025.7025.70-0.455626
12:09:3625.6025.7525.60-0.551621
12:09:0325.6025.7025.70-0.451620
12:09:0225.6525.7025.65-0.502619
12:08:2525.6525.7025.65-0.501617
12:02:2125.6525.7525.75-0.401616
11:58:4625.6025.7525.75-0.401615
11:58:4625.6525.7525.60-0.551614
11:58:4625.6525.7525.65-0.509613
11:57:1125.7025.7525.70-0.451604
11:57:1125.7025.7525.70-0.452603
11:57:1125.7025.7525.70-0.453601
11:57:0725.6525.7025.70-0.451598
11:51:1225.6025.7025.70-0.451597
11:49:5325.6025.7025.70-0.451596
11:40:2525.6025.7025.70-0.451595
11:40:2525.6025.7025.60-0.551594
11:37:5025.6025.7025.70-0.451593
11:37:0925.6025.6525.65-0.501592
11:33:3325.6025.6525.60-0.551591
11:32:0525.6025.6525.60-0.551590
11:23:4525.6025.7025.60-0.551589
11:23:1125.6525.7025.65-0.506588
11:18:2425.6025.7025.70-0.451582
11:15:2525.6025.7025.60-0.551581
11:15:0125.6025.7025.70-0.451580
11:07:0525.6025.7525.60-0.551579
11:00:0425.5525.6025.60-0.552578
11:00:0425.6025.7525.60-0.5513576
10:58:4525.6025.7525.60-0.551563
10:55:5325.7025.7525.70-0.452562
10:54:2525.7025.7525.75-0.401560
10:52:3725.6525.7025.70-0.451559
10:52:0325.6025.7025.70-0.451558
10:52:0125.6025.7025.70-0.451557
10:52:0125.6025.7025.70-0.453556
10:51:5325.6025.6525.65-0.504553
10:50:3425.6025.6525.60-0.553549
10:50:2525.6025.6525.60-0.551546
10:49:2225.6025.6525.60-0.551545
10:42:4525.6025.6525.65-0.501544
10:42:0525.6025.7025.60-0.551543
10:41:4525.6025.6525.65-0.503542
10:41:4125.6025.6525.65-0.501539
10:41:0525.5525.6525.65-0.501538
10:40:0925.4525.6025.65-0.506537
10:40:0925.4525.6025.60-0.551531
10:40:0825.4525.6025.60-0.551530
10:40:0325.4025.6025.60-0.553529
10:40:0125.4025.6025.60-0.551526
10:40:0125.6025.7025.35-0.8018525
10:40:0125.6025.7025.40-0.7528507
10:40:0125.6025.7025.45-0.7022479
10:40:0125.6025.7025.50-0.6521457
10:40:0125.6025.7025.55-0.6030436
10:40:0125.6025.7025.60-0.551406
10:39:2225.5525.6025.60-0.554405
10:38:3025.6525.7025.65-0.501401
10:38:0325.5525.6525.65-0.501400
10:38:0125.5525.6525.65-0.501399
10:38:0125.5525.6525.65-0.501398
10:38:0125.6025.7025.55-0.601397
10:38:0125.6025.7025.60-0.554396
10:34:3625.5525.6525.55-0.607392
10:33:4525.6025.7025.60-0.551385
10:33:4525.6025.7025.60-0.551384
10:32:1525.6025.7025.60-0.553383
10:29:4225.6025.7025.60-0.556380
10:29:2825.6525.7025.65-0.501374
10:27:3325.6525.7025.65-0.502373
10:27:0125.6025.6525.65-0.502371
10:25:2525.6025.6525.60-0.551369
10:21:1425.5525.6525.65-0.501368
10:20:5425.6025.7025.60-0.551367
10:20:5425.6025.6525.60-0.551366
10:19:3225.6025.7025.60-0.554365
10:17:0525.6525.7525.65-0.501361
10:17:0125.6525.7525.75-0.402360
10:16:0025.6525.7025.70-0.453358
10:15:2925.6525.7025.70-0.451355
10:15:2925.6025.6525.65-0.501354
10:14:5225.6025.6525.65-0.501353
10:14:1025.6025.6525.65-0.502352
10:12:5525.6025.6525.65-0.501350
10:12:4925.6525.7025.65-0.502349
10:12:0825.6525.7025.65-0.501347
10:11:1625.6525.7025.65-0.501346
10:10:3225.5525.6525.65-0.502345
10:09:4225.5525.6025.60-0.551343
10:09:4225.6025.7025.60-0.554342
10:09:0125.5525.6025.60-0.551338
10:09:0125.5525.6025.60-0.551337
10:08:4525.5525.6025.55-0.601336
10:06:5625.6025.6525.60-0.5513335
10:06:2925.6525.7025.65-0.501322
10:06:2925.6525.7025.65-0.501321
10:05:0225.6525.7025.65-0.501320
10:02:5125.6025.7025.60-0.559319
10:01:4225.6025.7025.60-0.551310
10:01:0425.6025.7025.60-0.555309
10:00:5625.6525.7025.65-0.501304
10:00:5625.6525.7025.65-0.501303
10:00:3625.6525.7025.65-0.503302
10:00:2525.6525.7025.65-0.501299
10:00:2525.6525.7025.65-0.501298
09:59:2325.7025.7525.70-0.451297
09:58:2125.7025.8025.70-0.456296
09:56:4725.7025.8025.80-0.351290
09:56:4425.7525.8525.75-0.403289
09:56:4425.8025.8525.80-0.352286
09:55:4425.8025.8525.80-0.352284
09:55:2925.8025.8525.80-0.351282
09:55:2825.7525.8025.80-0.351281
09:55:1425.8025.8525.80-0.351280
09:53:5625.7525.8025.80-0.352279
09:52:5125.7025.7525.75-0.4015277
09:52:5125.7525.8525.75-0.4010262
09:52:0525.8025.8525.80-0.354252
09:52:0525.8025.8525.80-0.351248
09:50:2725.8525.9025.85-0.301247
09:48:5125.8525.9025.90-0.252246
09:46:5625.8025.9025.90-0.251244
09:46:5625.8025.8525.85-0.301243
09:46:3425.8025.8525.85-0.301242
09:46:0225.8525.9525.85-0.303241
09:45:3825.9025.9525.90-0.251238
09:45:3025.9025.9525.90-0.251237
09:44:0125.7025.7525.75-0.4018236
09:44:0125.7025.7525.75-0.402218
09:44:0125.9526.1525.75-0.409216
09:44:0125.9526.1525.80-0.359207
09:44:0125.9526.1525.85-0.308198
09:44:0125.9526.1525.90-0.252190
09:44:0125.9526.1525.95-0.202188
09:43:4525.9526.1525.95-0.201186
09:43:3326.0026.1526.00-0.152185
09:39:4626.0026.1526.00-0.152183
09:39:4626.0026.1526.00-0.154181
09:38:1726.0526.1526.05-0.103177
09:38:1726.1026.1526.10-0.051174
09:36:0226.1026.1526.10-0.051173
09:35:4326.0526.1526.05-0.104172
09:35:4326.1026.1526.10-0.053168
09:35:2526.1526.2026.1501165
09:35:2526.1526.2026.1501164
09:32:1226.2026.2526.20+0.055163
09:31:2826.2026.3026.20+0.052158
09:27:0526.2526.4526.25+0.101156
09:27:0526.2526.4526.25+0.101155
09:26:4526.3026.4526.30+0.151154
09:26:2726.3026.5526.30+0.154153
09:26:2726.3526.5526.35+0.202149
09:24:3126.4026.6026.60+0.451147
09:24:1326.3526.5526.60+0.452146
09:24:1326.3526.5526.55+0.403144
09:24:0526.5026.6026.50+0.3511141
09:23:2426.4026.6026.60+0.451130
09:23:0026.3526.5026.60+0.452129
09:23:0026.3526.5026.55+0.404127
09:23:0026.3526.5026.50+0.354123
09:22:2426.5026.5526.50+0.351119
09:22:2426.3526.5026.50+0.351118
09:21:4726.4026.5526.55+0.401117
09:21:0126.4026.5526.55+0.403116
09:20:5626.3526.5026.50+0.354113
09:19:4726.3526.5026.50+0.354109
09:19:4226.3526.5026.35+0.205105
09:18:4526.3526.5526.35+0.201100
09:18:2326.5026.5526.50+0.35199
09:18:2326.3526.5026.50+0.35498
09:18:0326.4026.6526.40+0.25194
09:17:3526.3526.4526.70+0.55193
09:17:3526.3526.4526.65+0.50192
09:17:3526.3526.4526.60+0.45291
09:17:3526.3526.4526.55+0.40289
09:17:3526.3526.4526.50+0.35387
09:17:3526.3526.4526.45+0.30184
09:17:1026.3026.3526.35+0.20383
09:15:4726.2026.3026.30+0.15180
09:15:4726.2026.3026.30+0.15479
09:15:1726.2026.3026.30+0.15375
09:14:5926.2026.3026.30+0.15172
09:14:4326.2526.3026.25+0.10171
09:14:3326.2026.2526.25+0.10170
09:14:1226.2026.2526.25+0.10169
09:13:4526.2026.2526.25+0.10268
09:12:4326.2026.2526.25+0.10166
09:12:2226.2026.2526.20+0.05165
09:12:2226.1026.2026.20+0.05164
09:11:2926.1026.2526.20+0.05163
09:10:2526.1526.2526.150162
09:09:2326.1026.1526.150161
09:08:2726.1026.1526.150160
09:08:0926.1026.1526.150159
09:07:1626.1026.1526.150158
09:06:2626.1526.2026.150157
09:06:2426.1526.2026.150156
09:06:0526.2026.4026.150655
09:06:0526.2026.4026.20+0.05149
09:06:0526.2026.4526.20+0.05148
09:06:0426.2026.5026.20+0.05147
09:06:0326.2526.5526.25+0.10346
09:06:0326.2026.5526.55+0.40143
09:05:4326.3026.6026.30+0.15342
09:04:3926.3026.4526.45+0.30139
09:04:3226.3026.4526.45+0.30138
09:04:2326.3026.4526.45+0.30137
09:03:3026.1526.4026.45+0.30836
09:03:3026.1526.4026.40+0.25228
09:03:2626.1026.4026.40+0.25126
09:02:3626.9527.1526.95+0.80125
09:02:3026.1026.3526.95+0.80124
09:02:3026.1026.3526.90+0.75123
09:02:3026.1026.3526.75+0.60122
09:02:3026.1026.3526.55+0.40121
09:02:3026.1026.3526.50+0.35220
09:02:3026.1026.3526.45+0.30318
09:02:3026.1026.3526.40+0.25115
09:02:3026.1026.3526.35+0.20914
09:02:05----26.15055
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 89709.21 431.40 0.48%
以太幣ETH 3097.69 57.51 1.89%
瑞波幣XRP 2.08 0.05 2.33%
比特幣現金BCH 589.36 5.53 0.95%
萊特幣LTC 83.01 1.31 1.60%
卡達幣ADA 0.433292 0.02 4.68%
波場幣TRX 0.284671 0.00 -0.96%
恆星幣XLM 0.242759 0.00 1.28%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。