24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行：
1
欣 興
132.00 +12.00
2
景 碩
99.20 +9.00
3
GIS-KY
44.10 +4.00
跌幅排行：
1
如 興
10.35 -0.90
2
東 訊
14.50 -1.05
3
峰源-KY
53.10 -3.10
漲停排行：
1
欣 興
132.00 +12.00
2
景 碩
99.20 +9.00
3
GIS-KY
44.10 +4.00
最新
普鴻推新一代國造金融機 盼達到進口替代拚營收成長
熱門
三商壽上半年累虧2.3億 獲准增提外價金176億
更新報價
智通*
(8932)
其他
上櫃
137.00
▲+5.00
+3.79%
5.86
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+5.00
4,298
136.50
8
137.00
78
132.00
138.50
132.00
132.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
136.50
137.00
137.00
+5.00
8
4298
13:30:00
137.00
137.50
137.00
+5.00
593
4290
13:24:43
136.00
136.50
136.50
+4.50
1
3697
13:24:19
136.00
136.50
136.50
+4.50
1
3696
13:24:19
136.00
136.50
136.00
+4.00
31
3695
13:24:08
136.00
136.50
136.00
+4.00
30
3664
13:24:00
136.00
136.50
136.00
+4.00
1
3634
13:23:37
136.00
136.50
136.50
+4.50
1
3633
13:23:21
136.00
136.50
136.50
+4.50
1
3632
13:23:03
136.00
136.50
136.50
+4.50
1
3631
13:22:59
136.00
136.50
136.50
+4.50
1
3630
13:22:30
136.50
137.00
136.50
+4.50
1
3629
13:22:29
136.50
137.00
136.50
+4.50
2
3628
13:22:20
136.00
137.00
137.00
+5.00
1
3626
13:22:17
136.50
137.00
136.50
+4.50
1
3625
13:22:04
136.00
137.00
137.00
+5.00
1
3624
13:22:04
136.00
136.50
136.50
+4.50
1
3623
13:22:04
136.00
136.50
136.50
+4.50
5
3622
13:21:51
136.00
136.50
136.50
+4.50
1
3617
13:21:41
136.00
136.50
136.50
+4.50
1
3616
13:21:26
136.00
136.50
136.50
+4.50
1
3615
13:20:58
136.00
136.50
136.50
+4.50
1
3614
13:20:54
136.00
137.00
137.00
+5.00
1
3613
13:20:35
136.00
137.00
137.00
+5.00
2
3612
13:20:33
136.50
137.00
136.50
+4.50
42
3610
13:20:17
136.50
137.00
137.00
+5.00
1
3568
13:20:13
136.50
137.00
137.00
+5.00
1
3567
13:20:00
136.50
137.00
137.00
+5.00
1
3566
13:20:00
136.50
137.00
137.00
+5.00
1
3565
13:19:50
136.50
137.00
137.00
+5.00
1
3564
13:19:21
136.50
137.00
137.00
+5.00
1
3563
13:19:16
136.50
137.00
137.00
+5.00
1
3562
13:19:12
136.50
137.00
137.00
+5.00
1
3561
13:18:59
136.50
137.00
137.00
+5.00
1
3560
13:18:56
136.50
137.00
137.00
+5.00
2
3559
13:18:51
136.50
137.00
137.00
+5.00
3
3557
13:18:32
136.50
137.00
137.00
+5.00
4
3554
13:18:32
136.50
137.00
137.00
+5.00
1
3550
13:18:27
136.50
137.00
137.00
+5.00
1
3549
13:18:17
136.50
137.00
137.00
+5.00
1
3548
13:18:16
136.50
137.00
137.00
+5.00
2
3547
13:18:14
136.50
137.00
137.00
+5.00
1
3545
13:17:48
136.50
137.00
137.00
+5.00
1
3544
13:17:47
136.50
137.00
137.00
+5.00
4
3543
13:17:26
136.50
137.00
137.00
+5.00
1
3539
13:17:11
136.50
137.00
136.50
+4.50
1
3538
13:17:04
136.50
137.00
137.00
+5.00
1
3537
13:17:02
136.50
137.00
137.00
+5.00
1
3536
13:17:00
136.50
137.00
137.00
+5.00
1
3535
13:16:49
136.50
137.00
137.00
+5.00
3
3534
13:16:32
136.50
137.00
137.00
+5.00
1
3531
13:16:20
136.50
137.00
137.00
+5.00
1
3530
13:16:03
136.50
137.00
137.00
+5.00
2
3529
13:15:36
136.50
137.00
137.00
+5.00
1
3527
13:15:33
136.50
137.00
137.00
+5.00
1
3526
13:15:33
136.50
137.00
137.00
+5.00
1
3525
13:14:52
136.50
137.00
137.00
+5.00
1
3524
13:14:34
136.50
137.00
137.00
+5.00
1
3523
13:14:08
136.50
137.00
137.00
+5.00
1
3522
13:13:43
136.50
137.00
136.50
+4.50
1
3521
13:13:24
136.50
137.00
137.00
+5.00
1
3520
13:13:23
136.50
137.00
137.00
+5.00
1
3519
13:12:45
136.50
137.00
136.50
+4.50
1
3518
13:12:40
136.50
137.00
137.00
+5.00
1
3517
13:12:17
136.50
137.00
137.00
+5.00
1
3516
13:12:09
136.50
137.00
137.00
+5.00
1
3515
13:11:57
136.50
137.00
137.00
+5.00
1
3514
13:11:53
136.50
137.00
136.50
+4.50
1
3513
13:11:41
136.50
137.00
137.00
+5.00
1
3512
13:11:31
136.50
137.00
137.00
+5.00
1
3511
13:11:29
136.50
137.00
137.00
+5.00
1
3510
13:11:24
136.50
137.00
136.50
+4.50
1
3509
13:11:14
136.50
137.00
137.00
+5.00
1
3508
13:10:31
136.50
137.00
137.00
+5.00
1
3507
13:10:25
136.50
137.00
137.00
+5.00
3
3506
13:09:48
136.50
137.00
137.00
+5.00
1
3503
13:09:47
136.50
137.00
136.50
+4.50
1
3502
13:09:42
136.50
137.00
137.00
+5.00
1
3501
13:09:20
136.50
137.00
137.00
+5.00
1
3500
13:09:05
136.50
137.00
137.00
+5.00
1
3499
13:08:50
136.50
137.00
137.00
+5.00
3
3498
13:08:22
136.50
137.00
137.00
+5.00
1
3495
13:07:56
136.50
137.00
136.50
+4.50
1
3494
13:07:51
136.50
137.00
136.50
+4.50
2
3493
13:07:45
136.50
137.00
137.00
+5.00
6
3491
13:07:39
136.50
137.00
137.00
+5.00
1
3485
13:06:56
136.50
137.00
137.00
+5.00
1
3484
13:06:13
136.50
137.00
137.00
+5.00
1
3483
13:05:31
136.50
137.00
137.00
+5.00
1
3482
13:05:23
136.00
136.50
136.50
+4.50
14
3481
13:03:53
136.00
136.50
136.50
+4.50
1
3467
13:03:52
136.00
136.50
136.00
+4.00
1
3466
13:03:49
136.00
136.50
136.00
+4.00
1
3465
13:03:31
136.00
136.50
136.00
+4.00
1
3464
13:03:25
136.00
136.50
136.50
+4.50
1
3463
13:03:25
136.00
136.50
136.50
+4.50
1
3462
13:03:22
136.00
136.50
136.50
+4.50
1
3461
13:02:47
136.00
136.50
136.50
+4.50
1
3460
13:02:32
136.00
136.50
136.50
+4.50
1
3459
13:01:58
136.50
137.00
136.50
+4.50
1
3458
13:01:58
136.50
137.00
136.50
+4.50
1
3457
13:01:56
136.50
137.00
136.50
+4.50
1
3456
13:01:47
136.50
137.00
136.50
+4.50
1
3455
13:01:45
136.50
137.00
136.50
+4.50
1
3454
13:01:41
136.50
137.00
136.50
+4.50
1
3453
13:01:40
136.50
137.00
136.50
+4.50
5
3452
13:01:35
136.50
137.00
136.50
+4.50
1
3447
13:01:24
136.50
137.00
136.50
+4.50
2
3446
13:01:18
136.50
137.00
136.50
+4.50
1
3444
13:01:18
136.00
136.50
136.50
+4.50
1
3443
13:01:12
136.50
137.00
136.50
+4.50
3
3442
13:01:12
136.00
136.50
136.50
+4.50
2
3439
13:01:12
136.50
137.00
136.50
+4.50
6
3437
13:01:12
136.50
137.00
136.50
+4.50
1
3431
13:01:12
136.50
137.00
136.50
+4.50
30
3430
13:01:04
136.50
137.00
136.50
+4.50
2
3400
13:00:24
136.50
137.00
137.00
+5.00
1
3398
12:59:25
136.50
137.00
137.00
+5.00
1
3397
12:58:44
136.50
137.00
137.00
+5.00
1
3396
12:57:57
136.50
137.00
137.00
+5.00
1
3395
12:57:14
136.50
137.00
137.00
+5.00
1
3394
12:56:26
136.50
137.00
137.00
+5.00
1
3393
12:56:12
136.50
137.00
137.00
+5.00
1
3392
12:55:45
136.50
137.00
137.00
+5.00
1
3391
12:55:10
136.50
137.00
136.50
+4.50
3
3390
12:55:01
136.50
137.00
137.00
+5.00
1
3387
12:54:08
136.50
137.00
137.00
+5.00
1
3386
12:53:33
136.50
137.00
136.50
+4.50
1
3385
12:53:07
136.50
137.00
137.00
+5.00
1
3384
12:51:55
136.50
137.00
137.00
+5.00
1
3383
12:50:55
136.50
137.00
136.50
+4.50
1
3382
12:50:46
136.50
137.00
137.00
+5.00
1
3381
12:49:46
136.50
137.50
136.50
+4.50
5
3380
12:49:44
137.00
137.50
137.00
+5.00
1
3375
12:49:33
137.00
137.50
137.00
+5.00
1
3374
12:49:14
137.00
137.50
137.00
+5.00
4
3373
12:49:14
136.50
137.00
137.00
+5.00
3
3369
12:48:56
136.50
137.00
137.00
+5.00
1
3366
12:48:55
136.50
137.00
137.00
+5.00
1
3365
12:48:44
136.50
137.00
137.00
+5.00
2
3364
12:48:38
136.50
137.00
137.00
+5.00
2
3362
12:48:15
136.50
137.00
137.00
+5.00
1
3360
12:47:22
137.00
137.50
137.00
+5.00
1
3359
12:46:39
136.50
137.00
137.00
+5.00
3
3358
12:46:36
136.50
137.00
137.00
+5.00
1
3355
12:46:35
136.50
137.00
137.00
+5.00
2
3354
12:45:57
136.50
137.00
137.00
+5.00
1
3352
12:45:21
137.00
137.50
137.00
+5.00
10
3351
12:45:09
136.50
137.00
137.00
+5.00
1
3341
12:43:00
136.50
137.00
137.00
+5.00
4
3340
12:42:19
136.50
137.00
137.00
+5.00
4
3336
12:42:07
136.50
137.00
137.00
+5.00
10
3332
12:40:37
136.50
137.00
137.00
+5.00
10
3322
12:40:16
136.50
137.00
136.50
+4.50
1
3312
12:39:07
136.50
137.00
136.50
+4.50
1
3311
12:37:55
136.50
137.00
136.50
+4.50
1
3310
12:37:37
136.50
137.00
136.50
+4.50
10
3309
12:37:29
136.50
137.00
136.50
+4.50
5
3299
12:36:48
136.50
137.00
137.00
+5.00
5
3294
12:35:16
136.50
137.00
137.00
+5.00
7
3289
12:33:56
137.00
137.50
137.00
+5.00
1
3282
12:33:56
136.50
137.00
137.00
+5.00
1
3281
12:33:56
136.50
137.00
137.00
+5.00
1
3280
12:33:48
137.00
137.50
137.00
+5.00
1
3279
12:33:48
137.00
137.50
137.00
+5.00
1
3278
12:33:02
137.00
137.50
137.00
+5.00
1
3277
12:33:02
136.50
137.00
137.00
+5.00
2
3276
12:32:26
136.50
137.00
137.00
+5.00
1
3274
12:32:17
137.00
137.50
137.00
+5.00
11
3273
12:32:17
136.50
137.00
137.00
+5.00
1
3262
12:32:17
136.50
137.00
137.00
+5.00
2
3261
12:32:17
137.00
137.50
137.00
+5.00
48
3259
12:31:31
137.00
137.50
137.50
+5.50
1
3211
12:31:15
137.00
137.50
137.50
+5.50
1
3210
12:30:37
137.50
138.00
137.50
+5.50
13
3209
12:29:03
137.50
138.00
137.50
+5.50
1
3196
12:28:17
137.50
138.00
137.50
+5.50
1
3195
12:27:36
137.50
138.00
137.50
+5.50
1
3194
12:27:15
137.50
138.00
137.50
+5.50
1
3193
12:27:06
137.50
138.00
137.50
+5.50
1
3192
12:26:40
137.50
138.00
137.50
+5.50
1
3191
12:26:30
137.50
138.00
137.50
+5.50
1
3190
12:26:18
137.50
138.00
137.50
+5.50
5
3189
12:26:16
137.50
138.00
137.50
+5.50
1
3184
12:25:28
137.50
138.00
137.50
+5.50
2
3183
12:24:46
137.50
138.00
137.50
+5.50
1
3181
12:23:54
137.50
138.00
137.50
+5.50
1
3180
12:22:10
137.00
137.50
137.50
+5.50
2
3179
12:21:58
137.00
138.00
137.00
+5.00
1
3177
12:21:55
137.50
138.00
137.50
+5.50
1
3176
12:21:55
137.50
138.00
137.50
+5.50
1
3175
12:21:54
137.50
138.00
137.50
+5.50
1
3174
12:21:52
137.50
138.00
137.50
+5.50
1
3173
12:21:38
137.50
138.00
137.50
+5.50
1
3172
12:21:35
137.50
138.00
137.50
+5.50
3
3171
12:21:30
137.50
138.00
137.50
+5.50
5
3168
12:21:11
137.50
138.00
137.50
+5.50
5
3163
12:19:53
137.50
138.00
137.50
+5.50
1
3158
12:19:37
137.50
138.00
137.50
+5.50
3
3157
12:17:57
137.50
138.00
137.50
+5.50
1
3154
12:17:56
137.00
137.50
137.50
+5.50
42
3153
12:17:30
137.00
137.50
137.50
+5.50
1
3111
12:11:48
137.00
137.50
137.00
+5.00
1
3110
12:11:41
137.00
137.50
137.00
+5.00
1
3109
12:11:19
137.00
137.50
137.00
+5.00
1
3108
12:11:14
137.00
137.50
137.00
+5.00
1
3107
12:10:28
136.50
137.00
137.00
+5.00
1
3106
12:09:45
136.50
137.00
137.00
+5.00
1
3105
12:09:14
137.00
137.50
137.00
+5.00
5
3104
12:08:05
137.00
137.50
137.50
+5.50
1
3099
12:07:52
137.00
137.50
137.00
+5.00
1
3098
12:07:48
137.00
137.50
137.00
+5.00
1
3097
12:06:14
136.50
137.00
137.00
+5.00
5
3096
12:05:17
137.00
137.50
137.00
+5.00
1
3091
12:04:59
136.50
137.00
137.00
+5.00
2
3090
12:04:53
136.50
137.00
137.00
+5.00
2
3088
12:04:44
136.50
137.00
137.00
+5.00
2
3086
12:04:19
137.00
137.50
137.00
+5.00
4
3084
12:04:19
137.00
137.50
137.00
+5.00
22
3080
12:04:19
137.00
137.50
137.00
+5.00
1
3058
12:00:58
137.00
137.50
137.00
+5.00
1
3057
11:58:20
137.00
137.50
137.00
+5.00
5
3056
11:57:48
137.00
137.50
137.50
+5.50
10
3051
11:57:37
137.00
137.50
137.50
+5.50
1
3041
11:55:31
137.50
138.00
137.50
+5.50
2
3040
11:55:31
137.50
138.00
137.50
+5.50
1
3038
11:54:40
137.50
138.00
137.50
+5.50
2
3037
11:53:54
137.50
138.00
137.50
+5.50
2
3035
11:53:47
137.50
138.00
137.50
+5.50
1
3033
11:53:47
137.00
137.50
137.50
+5.50
2
3032
11:53:46
137.50
138.00
137.50
+5.50
2
3030
11:53:46
137.00
137.50
137.50
+5.50
3
3028
11:53:41
137.00
137.50
137.50
+5.50
5
3025
11:52:31
137.50
138.00
137.50
+5.50
1
3020
11:51:58
137.50
138.00
137.50
+5.50
1
3019
11:51:51
137.00
137.50
137.50
+5.50
1
3018
11:51:39
137.00
137.50
137.50
+5.50
1
3017
11:51:35
137.00
137.50
137.50
+5.50
1
3016
11:51:23
137.00
137.50
137.50
+5.50
1
3015
11:51:13
137.50
138.00
137.50
+5.50
2
3014
11:51:06
137.50
138.00
137.50
+5.50
2
3012
11:51:06
137.00
137.50
137.50
+5.50
3
3010
11:50:58
137.50
138.00
137.50
+5.50
3
3007
11:50:54
137.50
138.00
137.50
+5.50
1
3004
11:50:44
137.50
138.00
137.50
+5.50
4
3003
11:50:37
137.50
138.00
138.00
+6.00
1
2999
11:50:35
137.50
138.00
138.00
+6.00
1
2998
11:49:53
137.50
138.00
138.00
+6.00
2
2997
11:49:37
137.00
137.50
138.00
+6.00
2
2995
11:49:37
137.00
137.50
137.50
+5.50
2
2993
11:49:35
137.00
137.50
137.50
+5.50
5
2991
11:49:27
137.00
137.50
137.50
+5.50
1
2986
11:49:27
137.00
137.50
137.50
+5.50
2
2985
11:49:27
137.00
137.50
137.50
+5.50
5
2983
11:49:20
137.00
137.50
137.50
+5.50
15
2978
11:49:00
136.50
137.00
137.00
+5.00
1
2963
11:47:58
136.50
137.00
137.00
+5.00
2
2962
11:47:50
136.50
137.00
137.00
+5.00
3
2960
11:46:07
136.50
137.00
137.00
+5.00
4
2957
11:44:00
136.50
137.00
136.50
+4.50
1
2953
11:43:52
136.50
137.00
137.00
+5.00
5
2952
11:43:43
136.50
137.00
136.50
+4.50
1
2947
11:43:39
136.50
137.00
136.50
+4.50
2
2946
11:42:28
136.50
137.00
137.00
+5.00
1
2944
11:42:13
136.50
137.00
136.50
+4.50
1
2943
11:41:14
136.50
137.00
136.50
+4.50
1
2942
11:39:05
137.00
137.50
137.00
+5.00
1
2941
11:39:01
136.50
137.00
137.00
+5.00
1
2940
11:39:01
136.50
137.00
137.00
+5.00
3
2939
11:39:01
137.00
137.50
137.00
+5.00
2
2936
11:39:01
137.00
137.50
137.50
+5.50
1
2934
11:38:35
136.50
137.00
137.00
+5.00
1
2933
11:38:21
136.50
137.50
137.50
+5.50
3
2932
11:38:09
136.50
137.50
136.50
+4.50
3
2929
11:37:54
136.50
137.00
137.00
+5.00
1
2926
11:37:33
136.50
137.00
137.00
+5.00
1
2925
11:37:28
136.50
137.50
137.50
+5.50
1
2924
11:36:45
136.50
137.00
137.00
+5.00
1
2923
11:36:13
136.50
137.00
137.00
+5.00
1
2922
11:35:51
136.50
137.00
137.00
+5.00
10
2921
11:35:42
136.00
137.00
137.00
+5.00
2
2911
11:35:42
137.00
137.50
136.00
+4.00
1
2909
11:35:42
137.00
137.50
136.50
+4.50
50
2908
11:35:42
137.00
137.50
137.00
+5.00
9
2858
11:34:37
137.00
137.50
137.00
+5.00
1
2849
11:34:27
136.50
137.00
137.00
+5.00
1
2848
11:34:15
136.50
137.00
137.00
+5.00
2
2847
11:34:15
136.50
137.00
137.00
+5.00
4
2845
11:34:15
136.50
137.00
137.00
+5.00
1
2841
11:33:17
136.50
137.00
137.00
+5.00
1
2840
11:32:57
136.50
137.00
137.00
+5.00
1
2839
11:32:23
136.50
137.00
137.00
+5.00
8
2838
11:31:56
136.50
137.00
137.00
+5.00
1
2830
11:31:46
136.50
137.00
137.00
+5.00
1
2829
11:31:35
137.00
137.50
136.50
+4.50
3
2828
11:31:35
137.00
137.50
137.00
+5.00
2
2825
11:30:45
136.50
137.00
137.00
+5.00
2
2823
11:30:27
137.00
137.50
137.00
+5.00
1
2821
11:29:20
137.00
137.50
137.00
+5.00
1
2820
11:29:04
137.00
137.50
137.00
+5.00
1
2819
11:28:13
136.50
137.00
137.00
+5.00
1
2818
11:27:52
136.50
137.00
137.00
+5.00
5
2817
11:27:50
136.50
137.00
137.00
+5.00
1
2812
11:27:44
137.00
137.50
137.00
+5.00
6
2811
11:27:42
136.50
137.00
137.00
+5.00
1
2805
11:27:42
136.50
137.00
137.00
+5.00
3
2804
11:27:42
137.00
137.50
137.00
+5.00
8
2801
11:27:23
136.50
137.00
137.00
+5.00
13
2793
11:27:23
136.50
137.00
137.00
+5.00
2
2780
11:27:23
136.50
137.00
137.00
+5.00
1
2778
11:27:19
136.50
137.00
137.00
+5.00
3
2777
11:26:55
136.50
137.00
136.50
+4.50
4
2774
11:26:29
136.50
137.00
137.00
+5.00
1
2770
11:25:45
136.50
137.00
136.50
+4.50
2
2769
11:25:30
136.50
137.00
136.50
+4.50
3
2767
11:25:24
136.50
137.00
136.50
+4.50
2
2764
11:23:27
136.00
136.50
136.50
+4.50
1
2762
11:23:14
136.50
137.00
136.50
+4.50
1
2761
11:23:14
136.00
136.50
136.50
+4.50
1
2760
11:23:06
136.00
136.50
136.50
+4.50
1
2759
11:22:34
136.50
137.00
136.50
+4.50
40
2758
11:21:03
137.00
137.50
137.00
+5.00
2
2718
11:20:48
137.00
137.50
137.50
+5.50
1
2716
11:20:42
136.50
137.00
137.00
+5.00
1
2715
11:20:41
137.00
137.50
137.00
+5.00
1
2714
11:20:36
137.00
137.50
137.00
+5.00
1
2713
11:20:35
137.00
137.50
137.00
+5.00
1
2712
11:19:54
136.50
137.00
137.00
+5.00
2
2711
11:19:54
137.00
137.50
137.00
+5.00
14
2709
11:19:52
137.00
137.50
137.00
+5.00
1
2695
11:19:42
137.00
137.50
137.00
+5.00
1
2694
11:19:21
137.00
137.50
137.00
+5.00
1
2693
11:18:52
137.00
137.50
137.00
+5.00
1
2692
11:18:49
137.00
137.50
137.50
+5.50
5
2691
11:18:02
137.00
137.50
137.00
+5.00
2
2686
11:16:52
137.00
137.50
137.50
+5.50
2
2684
11:16:19
137.00
137.50
137.50
+5.50
1
2682
11:15:46
137.00
137.50
137.50
+5.50
3
2681
11:15:30
137.00
137.50
137.00
+5.00
1
2678
11:15:30
137.00
137.50
137.00
+5.00
32
2677
11:15:19
137.50
138.00
137.50
+5.50
2
2645
11:14:34
137.50
138.00
138.00
+6.00
1
2643
11:14:08
137.00
138.00
138.00
+6.00
1
2642
11:13:56
137.50
138.00
137.50
+5.50
2
2641
11:13:55
137.50
138.00
137.50
+5.50
1
2639
11:13:55
137.50
138.00
137.50
+5.50
12
2638
11:13:17
137.50
138.00
137.50
+5.50
1
2626
11:12:57
137.50
138.00
137.50
+5.50
1
2625
11:12:53
137.00
137.50
137.50
+5.50
2
2624
11:12:52
137.00
137.50
137.50
+5.50
2
2622
11:12:52
137.00
137.50
137.50
+5.50
1
2620
11:12:52
137.00
137.50
137.50
+5.50
1
2619
11:12:51
137.00
137.50
137.50
+5.50
1
2618
11:12:51
137.00
137.50
137.50
+5.50
1
2617
11:12:44
137.00
137.50
137.50
+5.50
1
2616
11:12:33
137.00
137.50
137.50
+5.50
1
2615
11:11:48
137.50
138.00
137.50
+5.50
4
2614
11:11:45
137.50
138.00
137.50
+5.50
1
2610
11:11:43
137.50
138.00
137.50
+5.50
1
2609
11:11:42
137.50
138.00
137.50
+5.50
5
2608
11:11:39
137.50
138.00
137.50
+5.50
1
2603
11:11:34
137.50
138.00
137.50
+5.50
1
2602
11:11:31
137.50
138.00
138.00
+6.00
1
2601
11:11:26
137.50
138.00
137.50
+5.50
1
2600
11:11:13
137.50
138.00
137.50
+5.50
1
2599
11:11:01
137.50
138.00
138.00
+6.00
1
2598
11:10:37
137.50
138.00
138.00
+6.00
1
2597
11:10:15
137.50
138.00
138.00
+6.00
4
2596
11:10:13
137.50
138.00
137.50
+5.50
5
2592
11:10:11
137.50
138.00
138.00
+6.00
1
2587
11:09:54
137.50
138.00
138.00
+6.00
2
2586
11:09:25
137.50
138.00
138.00
+6.00
1
2584
11:08:35
137.50
138.00
138.00
+6.00
1
2583
11:08:32
137.50
138.00
137.50
+5.50
5
2582
11:08:19
137.50
138.00
138.00
+6.00
1
2577
11:08:17
137.50
138.00
138.00
+6.00
1
2576
11:08:15
137.50
138.00
138.00
+6.00
1
2575
11:07:24
137.50
138.00
138.00
+6.00
3
2574
11:07:15
137.50
138.00
138.00
+6.00
1
2571
11:07:13
137.50
138.00
138.00
+6.00
1
2570
11:07:09
137.50
138.00
138.00
+6.00
1
2569
11:07:04
137.50
138.00
138.00
+6.00
1
2568
11:07:02
137.50
138.00
138.00
+6.00
1
2567
11:06:53
137.50
138.00
138.00
+6.00
1
2566
11:06:50
137.50
138.00
138.00
+6.00
1
2565
11:06:48
137.50
138.00
138.00
+6.00
1
2564
11:06:44
137.50
138.00
138.00
+6.00
8
2563
11:06:42
137.50
138.00
138.00
+6.00
1
2555
11:06:39
137.50
138.00
138.00
+6.00
5
2554
11:06:39
137.50
138.00
138.00
+6.00
1
2549
11:06:38
137.50
138.00
138.00
+6.00
5
2548
11:06:36
137.50
138.00
138.00
+6.00
1
2543
11:06:20
137.50
138.00
138.00
+6.00
1
2542
11:06:19
138.00
138.50
138.00
+6.00
3
2541
11:06:13
137.50
138.00
138.00
+6.00
7
2538
11:06:12
138.00
138.50
138.00
+6.00
21
2531
11:06:10
138.00
138.50
138.50
+6.50
1
2510
11:06:08
138.00
138.50
138.50
+6.50
1
2509
11:06:08
138.00
138.50
138.50
+6.50
5
2508
11:06:05
138.00
138.50
138.50
+6.50
10
2503
11:05:59
138.00
138.50
138.50
+6.50
5
2493
11:05:59
138.00
138.50
138.50
+6.50
1
2488
11:05:55
138.00
138.50
138.50
+6.50
2
2487
11:05:52
138.00
138.50
138.50
+6.50
5
2485
11:05:42
138.00
138.50
138.50
+6.50
5
2480
11:05:38
137.50
138.00
138.00
+6.00
6
2475
11:05:37
137.50
138.00
138.00
+6.00
5
2469
11:05:32
137.50
138.00
138.00
+6.00
1
2464
11:05:28
137.50
138.00
138.00
+6.00
6
2463
11:05:14
137.50
138.00
138.00
+6.00
1
2457
11:05:08
137.50
138.00
138.00
+6.00
1
2456
11:05:04
137.50
138.00
138.00
+6.00
5
2455
11:05:04
137.50
138.00
138.00
+6.00
5
2450
11:04:51
137.50
138.00
138.00
+6.00
1
2445
11:04:36
137.50
138.00
138.00
+6.00
1
2444
11:04:33
137.50
138.00
138.00
+6.00
1
2443
11:04:31
137.50
138.00
138.00
+6.00
1
2442
11:04:27
137.50
138.00
138.00
+6.00
1
2441
11:04:23
137.50
138.00
138.00
+6.00
3
2440
11:04:21
137.50
138.00
138.00
+6.00
1
2437
11:04:20
137.50
138.00
138.00
+6.00
2
2436
11:04:17
137.50
138.00
138.00
+6.00
1
2434
11:04:16
137.50
138.00
138.00
+6.00
1
2433
11:04:16
137.50
138.00
138.00
+6.00
2
2432
11:04:13
137.50
138.00
138.00
+6.00
1
2430
11:04:10
137.50
138.00
138.00
+6.00
2
2429
11:04:09
137.50
138.00
138.00
+6.00
5
2427
11:04:06
137.50
138.00
138.00
+6.00
2
2422
11:04:05
137.50
138.00
138.00
+6.00
2
2420
11:03:58
137.50
138.00
138.00
+6.00
1
2418
11:03:57
137.50
138.00
138.00
+6.00
2
2417
11:03:50
137.50
138.00
138.00
+6.00
8
2415
11:03:42
137.50
138.00
138.00
+6.00
1
2407
11:03:40
137.50
138.00
138.00
+6.00
1
2406
11:03:24
137.50
138.00
138.00
+6.00
1
2405
11:03:22
137.50
138.00
138.00
+6.00
1
2404
11:03:21
137.50
138.00
138.00
+6.00
1
2403
11:03:21
137.50
138.00
138.00
+6.00
1
2402
11:03:17
137.50
138.00
138.00
+6.00
1
2401
11:03:16
137.50
138.00
138.00
+6.00
5
2400
11:03:14
137.50
138.00
138.00
+6.00
1
2395
11:03:06
137.50
138.00
138.00
+6.00
1
2394
11:03:02
137.50
138.00
138.00
+6.00
1
2393
11:03:02
137.50
138.00
138.00
+6.00
1
2392
11:03:01
137.50
138.00
138.00
+6.00
1
2391
11:02:57
138.00
138.50
138.00
+6.00
12
2390
11:02:51
138.00
138.50
138.00
+6.00
1
2378
11:02:51
138.00
138.50
138.50
+6.50
1
2377
11:02:51
138.00
138.50
138.50
+6.50
1
2376
11:02:51
138.00
138.50
138.50
+6.50
1
2375
11:02:50
137.50
138.00
138.00
+6.00
2
2374
11:02:50
137.50
138.00
138.00
+6.00
2
2372
11:02:50
137.50
138.00
138.00
+6.00
1
2370
11:02:50
137.50
138.00
138.00
+6.00
1
2369
11:02:50
137.50
138.00
138.00
+6.00
4
2368
11:02:50
137.50
138.00
138.00
+6.00
4
2364
11:02:50
137.50
138.00
138.00
+6.00
3
2360
11:02:50
137.50
138.00
138.00
+6.00
1
2357
11:02:49
137.50
138.00
138.00
+6.00
2
2356
11:02:49
137.50
138.00
138.00
+6.00
5
2354
11:02:45
137.50
138.00
138.00
+6.00
5
2349
11:02:45
137.50
138.00
138.00
+6.00
1
2344
11:02:41
137.50
138.00
138.00
+6.00
1
2343
11:02:41
137.50
138.00
138.00
+6.00
2
2342
11:02:41
137.50
138.00
138.00
+6.00
5
2340
11:02:41
137.50
138.00
138.00
+6.00
50
2335
11:02:40
137.50
138.00
138.00
+6.00
1
2285
11:02:40
137.50
138.00
138.00
+6.00
5
2284
11:02:32
137.50
138.00
137.50
+5.50
1
2279
11:02:31
137.00
137.50
137.50
+5.50
28
2278
11:02:31
137.00
137.50
137.50
+5.50
8
2250
11:02:31
137.00
137.50
137.50
+5.50
12
2242
11:02:31
137.00
137.50
137.50
+5.50
71
2230
11:02:30
136.50
137.00
137.00
+5.00
103
2159
11:02:30
136.50
137.00
137.00
+5.00
3
2056
11:02:13
136.00
136.50
136.50
+4.50
11
2053
11:02:13
136.00
136.50
136.50
+4.50
9
2042
11:02:13
136.00
136.50
136.50
+4.50
10
2033
11:01:54
136.00
136.50
136.50
+4.50
1
2023
11:01:34
136.00
136.50
136.00
+4.00
1
2022
11:01:33
136.00
136.50
136.00
+4.00
1
2021
11:01:33
136.00
136.50
136.50
+4.50
1
2020
11:01:25
136.00
136.50
136.50
+4.50
1
2019
11:01:20
136.00
136.50
136.50
+4.50
1
2018
11:00:58
136.00
136.50
136.50
+4.50
2
2017
11:00:47
136.00
136.50
136.50
+4.50
1
2015
11:00:38
136.00
136.50
136.50
+4.50
1
2014
11:00:16
136.00
136.50
136.00
+4.00
1
2013
10:59:34
136.00
136.50
136.00
+4.00
1
2012
10:59:20
136.00
136.50
136.00
+4.00
1
2011
10:56:34
136.00
136.50
136.00
+4.00
1
2010
10:56:19
136.00
136.50
136.00
+4.00
1
2009
10:56:10
136.00
136.50
136.00
+4.00
2
2008
10:54:55
136.00
136.50
136.00
+4.00
2
2006
10:54:25
136.00
136.50
136.50
+4.50
1
2004
10:54:19
136.00
136.50
136.50
+4.50
1
2003
10:52:36
135.50
136.50
136.50
+4.50
3
2002
10:52:13
136.00
136.50
136.50
+4.50
1
1999
10:51:57
135.50
136.00
136.00
+4.00
4
1998
10:51:11
135.50
136.00
135.50
+3.50
1
1994
10:50:43
135.00
135.50
135.50
+3.50
1
1993
10:50:43
135.50
136.00
135.50
+3.50
2
1992
10:50:41
135.50
136.00
135.50
+3.50
1
1990
10:50:40
135.50
136.00
135.50
+3.50
3
1989
10:50:40
135.50
136.00
135.50
+3.50
1
1986
10:50:40
135.50
136.00
135.50
+3.50
2
1985
10:50:40
135.50
136.00
135.50
+3.50
12
1983
10:50:40
135.50
136.00
135.50
+3.50
1
1971
10:50:39
135.50
136.00
135.50
+3.50
1
1970
10:50:38
135.50
136.00
135.50
+3.50
1
1969
10:50:37
135.50
136.00
135.50
+3.50
1
1968
10:50:36
135.50
136.00
135.50
+3.50
1
1967
10:50:35
135.50
136.00
135.50
+3.50
1
1966
10:50:34
135.50
136.00
135.50
+3.50
1
1965
10:49:47
135.50
136.00
136.00
+4.00
1
1964
10:48:50
135.50
136.00
136.00
+4.00
1
1963
10:48:50
136.00
136.50
136.00
+4.00
11
1962
10:48:50
136.00
136.50
136.00
+4.00
1
1951
10:48:48
136.00
136.50
136.00
+4.00
1
1950
10:48:46
136.00
136.50
136.00
+4.00
1
1949
10:48:44
136.00
136.50
136.00
+4.00
2
1948
10:48:38
136.00
136.50
136.00
+4.00
2
1946
10:48:31
136.00
136.50
136.00
+4.00
1
1944
10:48:30
136.00
136.50
136.00
+4.00
1
1943
10:48:28
136.00
136.50
136.00
+4.00
1
1942
10:48:27
136.00
136.50
136.00
+4.00
1
1941
10:48:26
136.00
136.50
136.00
+4.00
1
1940
10:48:25
136.00
136.50
136.00
+4.00
1
1939
10:48:24
136.00
136.50
136.00
+4.00
1
1938
10:48:22
136.00
136.50
136.00
+4.00
1
1937
10:48:21
136.00
136.50
136.00
+4.00
1
1936
10:48:20
136.00
136.50
136.00
+4.00
1
1935
10:47:37
136.00
136.50
136.00
+4.00
2
1934
10:47:16
136.00
136.50
136.00
+4.00
2
1932
10:47:08
136.00
136.50
136.00
+4.00
2
1930
10:45:07
136.00
136.50
136.00
+4.00
1
1928
10:44:36
136.00
136.50
136.50
+4.50
1
1927
10:44:33
136.50
137.00
136.50
+4.50
1
1926
10:44:32
136.50
137.00
136.50
+4.50
1
1925
10:44:32
136.50
137.00
136.50
+4.50
1
1924
10:44:20
136.00
136.50
136.50
+4.50
6
1923
10:43:59
136.00
136.50
136.50
+4.50
1
1917
10:43:58
136.50
137.00
136.50
+4.50
1
1916
10:43:57
136.00
136.50
136.50
+4.50
1
1915
10:43:56
136.50
137.00
136.50
+4.50
1
1914
10:43:56
136.50
137.00
136.50
+4.50
1
1913
10:43:55
136.50
137.00
136.50
+4.50
1
1912
10:43:54
136.50
137.00
136.50
+4.50
1
1911
10:43:53
136.50
137.00
136.50
+4.50
1
1910
10:43:44
136.50
137.00
136.50
+4.50
1
1909
10:43:43
136.50
137.00
136.50
+4.50
2
1908
10:43:43
136.50
137.00
136.50
+4.50
1
1906
10:43:41
136.50
137.00
136.50
+4.50
1
1905
10:43:37
136.50
137.00
136.50
+4.50
1
1904
10:43:35
136.50
137.00
136.50
+4.50
1
1903
10:43:33
136.50
137.00
136.50
+4.50
2
1902
10:43:28
136.50
137.00
136.50
+4.50
1
1900
10:43:26
136.50
137.00
136.50
+4.50
1
1899
10:43:26
136.50
137.00
136.50
+4.50
1
1898
10:43:21
136.50
137.00
136.50
+4.50
2
1897
10:43:17
136.50
137.00
136.50
+4.50
1
1895
10:43:16
136.50
137.00
136.50
+4.50
1
1894
10:43:15
136.50
137.00
136.50
+4.50
1
1893
10:43:14
136.50
137.00
136.50
+4.50
1
1892
10:43:13
136.50
137.00
136.50
+4.50
1
1891
10:43:12
136.50
137.00
136.50
+4.50
1
1890
10:43:11
136.50
137.00
136.50
+4.50
1
1889
10:43:10
136.50
137.00
136.50
+4.50
1
1888
10:43:09
136.50
137.00
136.50
+4.50
1
1887
10:43:08
136.50
137.00
136.50
+4.50
1
1886
10:42:58
136.50
137.00
136.50
+4.50
1
1885
10:42:57
136.50
137.00
136.50
+4.50
1
1884
10:42:56
136.50
137.00
136.50
+4.50
1
1883
10:42:55
136.50
137.00
136.50
+4.50
1
1882
10:42:54
136.50
137.00
136.50
+4.50
1
1881
10:42:53
136.50
137.00
136.50
+4.50
1
1880
10:42:52
136.50
137.00
136.50
+4.50
1
1879
10:42:51
136.50
137.00
136.50
+4.50
1
1878
10:42:50
136.50
137.00
136.50
+4.50
1
1877
10:42:49
136.50
137.00
136.50
+4.50
1
1876
10:42:49
136.50
137.00
136.50
+4.50
3
1875
10:42:42
136.50
137.00
137.00
+5.00
1
1872
10:42:41
136.50
137.00
136.50
+4.50
1
1871
10:42:27
136.50
137.00
137.00
+5.00
1
1870
10:42:25
136.50
137.00
137.00
+5.00
1
1869
10:42:18
136.50
137.00
137.00
+5.00
1
1868
10:42:07
136.50
137.00
137.00
+5.00
1
1867
10:41:39
136.50
137.00
137.00
+5.00
1
1866
10:41:38
136.50
137.00
137.00
+5.00
1
1865
10:41:38
136.50
137.00
137.00
+5.00
1
1864
10:41:35
136.50
137.00
137.00
+5.00
1
1863
10:41:33
136.50
137.00
137.00
+5.00
1
1862
10:41:28
136.50
137.00
137.00
+5.00
1
1861
10:41:14
136.50
137.00
137.00
+5.00
1
1860
10:41:13
136.50
137.00
137.00
+5.00
1
1859
10:40:47
136.50
137.00
137.00
+5.00
1
1858
10:40:00
136.00
136.50
136.50
+4.50
23
1857
10:40:00
136.00
136.50
136.50
+4.50
1
1834
10:39:50
136.00
136.50
136.50
+4.50
1
1833
10:39:15
136.00
136.50
136.50
+4.50
1
1832
10:39:03
136.00
136.50
136.00
+4.00
1
1831
10:38:30
136.00
136.50
136.50
+4.50
1
1830
10:37:42
136.00
136.50
136.50
+4.50
1
1829
10:37:09
136.00
136.50
136.50
+4.50
1
1828
10:36:59
136.00
136.50
136.50
+4.50
1
1827
10:36:33
136.00
136.50
136.50
+4.50
1
1826
10:35:30
136.00
136.50
136.00
+4.00
5
1825
10:35:27
136.00
136.50
136.00
+4.00
1
1820
10:34:07
136.00
136.50
136.00
+4.00
1
1819
10:33:11
136.00
136.50
136.00
+4.00
2
1818
10:33:06
136.00
136.50
136.00
+4.00
2
1816
10:32:30
136.00
136.50
136.00
+4.00
1
1814
10:31:56
136.00
136.50
136.00
+4.00
1
1813
10:31:05
136.00
136.50
136.00
+4.00
1
1812
10:30:30
136.00
136.50
136.00
+4.00
3
1811
10:29:31
136.00
136.50
136.00
+4.00
5
1808
10:28:57
136.50
137.00
136.50
+4.50
2
1803
10:28:56
136.50
137.00
136.50
+4.50
10
1801
10:28:41
136.50
137.00
136.50
+4.50
1
1791
10:28:28
136.50
137.00
136.50
+4.50
2
1790
10:27:28
136.50
137.00
136.50
+4.50
1
1788
10:27:19
136.50
137.00
136.50
+4.50
3
1787
10:27:18
136.50
137.00
136.50
+4.50
1
1784
10:27:16
136.00
136.50
136.50
+4.50
9
1783
10:27:05
136.00
136.50
136.50
+4.50
1
1774
10:26:35
136.00
136.50
136.50
+4.50
1
1773
10:26:30
136.50
137.00
136.50
+4.50
11
1772
10:26:28
136.00
136.50
136.50
+4.50
1
1761
10:26:28
136.00
136.50
136.50
+4.50
4
1760
10:26:28
136.50
137.00
136.50
+4.50
8
1756
10:26:25
136.00
136.50
136.50
+4.50
7
1748
10:26:25
136.50
137.00
136.50
+4.50
26
1741
10:26:22
136.50
137.00
137.00
+5.00
1
1715
10:26:22
136.50
137.00
136.50
+4.50
2
1714
10:26:11
136.50
137.00
136.50
+4.50
2
1712
10:26:09
136.50
137.00
136.50
+4.50
1
1710
10:25:50
136.50
137.00
136.50
+4.50
1
1709
10:25:18
136.00
136.50
136.50
+4.50
3
1708
10:25:18
136.00
136.50
136.50
+4.50
4
1705
10:25:18
136.00
136.50
136.50
+4.50
20
1701
10:25:03
136.00
136.50
136.50
+4.50
1
1681
10:25:02
136.00
136.50
136.50
+4.50
1
1680
10:24:42
136.00
136.50
136.50
+4.50
1
1679
10:24:33
136.00
136.50
136.50
+4.50
1
1678
10:24:05
136.00
136.50
136.50
+4.50
1
1677
10:23:54
136.00
136.50
136.50
+4.50
1
1676
10:23:34
136.00
136.50
136.50
+4.50
1
1675
10:23:27
136.00
136.50
136.50
+4.50
1
1674
10:23:16
136.00
136.50
136.50
+4.50
10
1673
10:22:57
136.00
136.50
136.50
+4.50
1
1663
10:22:13
136.00
136.50
136.50
+4.50
1
1662
10:21:52
136.00
136.50
136.50
+4.50
1
1661
10:21:44
136.00
136.50
136.50
+4.50
1
1660
10:21:40
136.00
136.50
136.50
+4.50
1
1659
10:21:40
136.00
136.50
136.50
+4.50
1
1658
10:19:00
136.00
136.50
136.50
+4.50
1
1657
10:18:38
136.00
136.50
136.50
+4.50
1
1656
10:18:30
136.00
136.50
136.50
+4.50
3
1655
10:17:31
136.00
136.50
136.50
+4.50
1
1652
10:16:45
136.00
136.50
136.50
+4.50
1
1651
10:16:17
136.00
136.50
136.50
+4.50
1
1650
10:16:06
136.50
137.00
136.50
+4.50
16
1649
10:16:03
136.50
137.00
136.50
+4.50
1
1633
10:15:44
136.00
136.50
136.50
+4.50
18
1632
10:15:30
136.00
136.50
136.50
+4.50
1
1614
10:15:30
136.00
136.50
136.50
+4.50
1
1613
10:15:30
136.00
136.50
136.50
+4.50
1
1612
10:15:29
136.00
136.50
136.50
+4.50
1
1611
10:14:30
136.00
136.50
136.50
+4.50
1
1610
10:14:20
136.00
136.50
136.50
+4.50
1
1609
10:14:19
136.00
136.50
136.50
+4.50
1
1608
10:14:17
136.00
136.50
136.50
+4.50
4
1607
10:14:16
136.00
136.50
136.50
+4.50
1
1603
10:14:14
136.00
136.50
136.50
+4.50
1
1602
10:14:08
136.50
137.00
136.50
+4.50
18
1601
10:14:02
136.50
137.00
137.00
+5.00
5
1583
10:14:02
136.00
136.50
136.50
+4.50
4
1578
10:14:02
136.00
136.50
136.50
+4.50
1
1574
10:14:02
136.00
136.50
136.50
+4.50
50
1573
10:13:49
136.00
136.50
136.50
+4.50
1
1523
10:13:41
136.00
136.50
136.50
+4.50
1
1522
10:13:40
136.00
136.50
136.50
+4.50
1
1521
10:13:22
136.00
136.50
136.50
+4.50
1
1520
10:13:20
136.00
136.50
136.50
+4.50
2
1519
10:13:19
136.00
136.50
136.50
+4.50
1
1517
10:13:13
136.00
136.50
136.50
+4.50
1
1516
10:13:13
136.00
136.50
136.50
+4.50
20
1515
10:13:07
136.00
136.50
136.50
+4.50
1
1495
10:13:04
136.00
136.50
136.50
+4.50
1
1494
10:12:56
136.00
136.50
136.50
+4.50
1
1493
10:12:11
135.50
136.00
136.00
+4.00
11
1492
10:12:11
135.50
136.00
136.00
+4.00
5
1481
10:12:11
135.50
136.00
136.00
+4.00
1
1476
10:11:33
135.50
136.00
136.00
+4.00
1
1475
10:11:21
135.50
136.00
136.00
+4.00
1
1474
10:10:50
135.50
136.00
136.00
+4.00
4
1473
10:10:46
135.50
136.00
136.00
+4.00
1
1469
10:10:36
135.50
136.00
135.50
+3.50
1
1468
10:10:21
135.50
136.00
135.50
+3.50
1
1467
10:09:53
135.50
136.00
136.00
+4.00
1
1466
10:09:00
135.50
136.00
136.00
+4.00
1
1465
10:08:17
135.50
136.00
136.00
+4.00
1
1464
10:07:21
135.50
136.00
136.00
+4.00
1
1463
10:07:19
135.50
136.00
136.00
+4.00
1
1462
10:06:15
135.50
136.00
136.00
+4.00
1
1461
10:05:46
136.00
136.50
136.00
+4.00
1
1460
10:05:32
135.50
136.00
136.00
+4.00
1
1459
10:04:24
135.50
136.00
136.00
+4.00
1
1458
10:03:37
135.50
136.00
136.00
+4.00
2
1457
10:03:31
135.50
136.00
136.00
+4.00
2
1455
10:03:24
135.50
136.00
136.00
+4.00
1
1453
10:03:14
135.50
136.00
136.00
+4.00
1
1452
10:02:50
135.50
136.00
136.00
+4.00
1
1451
10:02:46
135.50
136.00
136.00
+4.00
1
1450
10:02:43
135.50
136.00
136.00
+4.00
1
1449
10:02:41
135.50
136.00
136.00
+4.00
5
1448
10:02:29
135.50
136.00
136.00
+4.00
3
1443
10:02:21
135.50
136.00
136.00
+4.00
1
1440
10:02:21
135.50
136.00
136.00
+4.00
10
1439
10:01:49
135.50
136.00
136.00
+4.00
1
1429
10:01:15
135.00
135.50
135.50
+3.50
2
1428
10:01:15
135.00
135.50
135.50
+3.50
2
1426
10:00:45
135.00
135.50
135.50
+3.50
1
1424
10:00:44
135.00
135.50
135.50
+3.50
1
1423
10:00:42
135.00
135.50
135.50
+3.50
1
1422
10:00:41
135.00
135.50
135.50
+3.50
1
1421
10:00:40
135.00
135.50
135.50
+3.50
1
1420
10:00:37
135.00
135.50
135.50
+3.50
1
1419
10:00:22
135.00
135.50
135.50
+3.50
1
1418
09:56:38
135.00
135.50
135.00
+3.00
1
1417
09:56:20
135.00
135.50
135.00
+3.00
1
1416
09:56:01
135.00
135.50
135.00
+3.00
1
1415
09:56:01
135.00
135.50
135.00
+3.00
1
1414
09:55:59
135.00
135.50
135.00
+3.00
5
1413
09:55:55
135.00
135.50
135.00
+3.00
1
1408
09:55:41
135.00
135.50
135.00
+3.00
1
1407
09:55:32
135.00
135.50
135.00
+3.00
2
1406
09:55:17
135.00
135.50
135.00
+3.00
2
1404
09:55:17
135.00
135.50
135.00
+3.00
12
1402
09:55:17
135.00
135.50
135.00
+3.00
2
1390
09:54:22
135.00
135.50
135.00
+3.00
2
1388
09:54:20
135.00
135.50
135.00
+3.00
1
1386
09:54:00
135.00
135.50
135.00
+3.00
2
1385
09:53:03
135.00
135.50
135.00
+3.00
2
1383
09:52:43
135.50
136.00
135.50
+3.50
1
1381
09:52:41
135.50
136.00
135.50
+3.50
1
1380
09:52:41
135.50
136.00
135.50
+3.50
13
1379
09:52:35
135.50
136.00
136.00
+4.00
1
1366
09:52:35
135.50
136.00
135.50
+3.50
1
1365
09:52:07
135.50
136.00
135.50
+3.50
1
1364
09:52:05
135.50
136.00
136.00
+4.00
1
1363
09:51:48
135.50
136.00
136.00
+4.00
2
1362
09:50:55
135.50
136.00
135.50
+3.50
1
1360
09:50:55
135.00
136.00
136.00
+4.00
1
1359
09:50:53
135.00
135.50
135.50
+3.50
1
1358
09:50:52
135.50
136.00
135.50
+3.50
1
1357
09:50:09
135.50
136.00
135.50
+3.50
1
1356
09:49:59
135.00
135.50
135.50
+3.50
1
1355
09:49:53
135.00
135.50
135.50
+3.50
1
1354
09:49:49
135.00
135.50
135.50
+3.50
1
1353
09:49:46
135.00
135.50
135.50
+3.50
1
1352
09:49:44
135.00
135.50
135.50
+3.50
1
1351
09:49:26
135.00
135.50
135.50
+3.50
1
1350
09:49:24
135.00
135.50
135.50
+3.50
1
1349
09:49:20
135.00
135.50
135.50
+3.50
1
1348
09:47:51
135.00
135.50
135.50
+3.50
1
1347
09:47:44
135.00
135.50
135.50
+3.50
1
1346
09:47:29
135.00
135.50
135.50
+3.50
1
1345
09:47:15
135.00
135.50
135.50
+3.50
5
1344
09:46:56
135.00
135.50
135.50
+3.50
1
1339
09:46:10
135.00
135.50
135.00
+3.00
1
1338
09:44:59
135.50
136.00
135.50
+3.50
2
1337
09:44:58
135.50
136.00
135.50
+3.50
1
1335
09:44:57
135.50
136.00
135.50
+3.50
1
1334
09:44:56
135.00
135.50
135.50
+3.50
1
1333
09:44:51
135.00
135.50
135.50
+3.50
1
1332
09:44:36
135.50
136.00
135.50
+3.50
1
1331
09:44:32
135.00
135.50
135.50
+3.50
1
1330
09:44:29
135.50
136.00
135.50
+3.50
1
1329
09:44:24
135.50
136.00
135.50
+3.50
3
1328
09:44:13
135.50
136.00
135.50
+3.50
2
1325
09:44:03
135.50
136.00
135.50
+3.50
1
1323
09:44:02
135.50
136.00
135.50
+3.50
1
1322
09:44:00
135.00
135.50
135.50
+3.50
10
1321
09:43:59
135.00
135.50
135.50
+3.50
1
1311
09:43:56
135.00
135.50
135.50
+3.50
1
1310
09:43:51
135.00
135.50
135.50
+3.50
20
1309
09:43:26
135.00
135.50
135.50
+3.50
2
1289
09:43:12
135.00
136.00
136.00
+4.00
1
1287
09:43:11
135.00
136.00
135.00
+3.00
1
1286
09:43:11
135.00
135.50
135.50
+3.50
4
1285
09:43:10
135.00
136.00
135.00
+3.00
1
1281
09:43:10
135.00
136.00
135.00
+3.00
1
1280
09:43:10
135.50
136.00
135.50
+3.50
38
1279
09:43:10
135.50
136.00
135.50
+3.50
1
1241
09:43:04
135.50
136.00
136.00
+4.00
1
1240
09:42:53
135.50
136.00
136.00
+4.00
1
1239
09:42:26
135.50
136.00
136.00
+4.00
1
1238
09:42:24
135.50
136.00
136.00
+4.00
2
1237
09:41:45
135.50
136.00
136.00
+4.00
1
1235
09:40:13
136.00
136.50
136.00
+4.00
1
1234
09:40:12
135.50
136.00
136.00
+4.00
1
1233
09:40:09
135.50
136.00
136.00
+4.00
1
1232
09:40:01
135.50
136.00
136.00
+4.00
1
1231
09:39:35
135.50
136.00
136.00
+4.00
1
1230
09:39:15
136.00
136.50
136.00
+4.00
1
1229
09:39:08
135.50
136.00
136.00
+4.00
1
1228
09:39:01
135.50
136.00
136.00
+4.00
1
1227
09:38:46
135.50
136.00
136.00
+4.00
1
1226
09:38:24
135.50
136.00
136.00
+4.00
1
1225
09:38:20
135.50
136.00
136.00
+4.00
1
1224
09:38:15
135.50
136.00
136.00
+4.00
1
1223
09:38:10
135.50
136.00
136.00
+4.00
1
1222
09:37:47
135.50
136.00
136.00
+4.00
1
1221
09:37:27
135.50
136.00
136.00
+4.00
1
1220
09:37:04
135.50
136.00
136.00
+4.00
3
1219
09:37:03
136.00
136.50
136.00
+4.00
16
1216
09:36:43
136.00
136.50
136.00
+4.00
3
1200
09:36:42
136.00
136.50
136.00
+4.00
1
1197
09:35:52
136.00
136.50
136.00
+4.00
1
1196
09:35:19
136.00
136.50
136.00
+4.00
1
1195
09:35:17
136.00
136.50
136.00
+4.00
8
1194
09:35:11
136.00
136.50
136.00
+4.00
2
1186
09:35:10
136.00
136.50
136.00
+4.00
1
1184
09:34:45
136.00
136.50
136.00
+4.00
1
1183
09:33:45
136.00
136.50
136.00
+4.00
1
1182
09:33:30
136.00
136.50
136.50
+4.50
1
1181
09:33:21
136.00
136.50
136.50
+4.50
1
1180
09:32:45
136.00
136.50
136.50
+4.50
1
1179
09:32:42
136.00
136.50
136.50
+4.50
1
1178
09:32:39
136.00
136.50
136.50
+4.50
1
1177
09:32:34
136.00
136.50
136.50
+4.50
1
1176
09:32:23
136.00
136.50
136.50
+4.50
3
1175
09:32:23
136.50
137.00
136.50
+4.50
18
1172
09:32:08
136.50
137.00
137.00
+5.00
2
1154
09:32:05
136.50
137.00
137.00
+5.00
1
1152
09:32:05
136.50
137.00
137.00
+5.00
1
1151
09:32:00
136.50
137.00
137.00
+5.00
1
1150
09:31:51
136.50
137.00
137.00
+5.00
1
1149
09:31:49
136.50
137.00
137.00
+5.00
1
1148
09:31:46
136.50
137.00
137.00
+5.00
1
1147
09:31:45
136.50
137.00
137.00
+5.00
5
1146
09:31:44
136.50
137.00
137.00
+5.00
1
1141
09:31:44
137.00
137.50
137.00
+5.00
2
1140
09:31:42
137.00
137.50
137.00
+5.00
16
1138
09:31:40
137.00
137.50
137.50
+5.50
1
1122
09:31:34
136.50
137.50
137.50
+5.50
2
1121
09:31:34
136.50
137.50
137.50
+5.50
2
1119
09:31:34
136.50
137.00
137.50
+5.50
3
1117
09:31:34
136.50
137.00
137.00
+5.00
1
1114
09:31:32
136.50
137.00
137.00
+5.00
1
1113
09:31:30
136.50
137.00
137.00
+5.00
2
1112
09:31:27
136.50
137.00
137.00
+5.00
1
1110
09:31:24
137.00
137.50
137.00
+5.00
3
1109
09:31:24
136.50
137.00
137.00
+5.00
2
1106
09:31:24
137.00
137.50
137.00
+5.00
1
1104
09:31:24
136.50
137.00
137.00
+5.00
1
1103
09:31:22
136.50
137.00
137.00
+5.00
1
1102
09:31:21
136.50
137.00
137.00
+5.00
1
1101
09:31:21
137.00
137.50
137.00
+5.00
1
1100
09:31:20
136.50
137.00
137.00
+5.00
1
1099
09:31:18
137.00
137.50
137.00
+5.00
1
1098
09:31:17
136.50
137.00
137.00
+5.00
1
1097
09:31:17
136.50
137.00
137.00
+5.00
1
1096
09:31:16
136.50
137.00
137.00
+5.00
4
1095
09:31:16
136.50
137.00
137.00
+5.00
10
1091
09:31:16
136.50
137.00
137.00
+5.00
5
1081
09:31:14
136.50
137.00
137.00
+5.00
1
1076
09:31:14
136.50
137.00
137.00
+5.00
1
1075
09:31:11
136.50
137.00
137.00
+5.00
5
1074
09:31:09
136.50
137.00
137.00
+5.00
1
1069
09:31:07
136.50
137.00
137.00
+5.00
1
1068
09:31:05
136.50
137.00
137.00
+5.00
1
1067
09:31:04
136.50
137.00
137.00
+5.00
1
1066
09:31:03
136.50
137.00
137.00
+5.00
1
1065
09:31:03
136.50
137.00
137.00
+5.00
1
1064
09:31:03
136.50
137.00
137.00
+5.00
2
1063
09:31:03
136.50
137.00
137.00
+5.00
1
1061
09:31:03
136.50
137.00
137.00
+5.00
2
1060
09:31:03
136.50
137.00
137.00
+5.00
10
1058
09:31:01
136.50
137.00
137.00
+5.00
5
1048
09:31:01
136.50
137.00
137.00
+5.00
2
1043
09:31:00
136.50
137.00
137.00
+5.00
1
1041
09:30:58
136.50
137.00
137.00
+5.00
4
1040
09:30:58
136.50
137.00
137.00
+5.00
18
1036
09:30:52
136.50
137.00
137.00
+5.00
1
1018
09:30:50
136.50
137.00
137.00
+5.00
6
1017
09:30:40
136.50
137.00
137.00
+5.00
1
1011
09:30:33
136.50
137.00
136.50
+4.50
1
1010
09:30:20
136.50
137.00
136.50
+4.50
1
1009
09:30:12
136.50
137.00
137.00
+5.00
1
1008
09:30:01
136.50
137.00
136.50
+4.50
2
1007
09:29:55
136.50
137.00
137.00
+5.00
2
1005
09:29:55
136.00
136.50
136.50
+4.50
19
1003
09:29:55
136.00
136.50
136.50
+4.50
20
984
09:29:10
136.00
136.50
136.00
+4.00
4
964
09:28:48
136.00
136.50
136.50
+4.50
1
960
09:28:38
136.00
136.50
136.00
+4.00
1
959
09:28:36
136.00
136.50
136.00
+4.00
1
958
09:28:33
136.00
136.50
136.00
+4.00
1
957
09:28:29
136.00
136.50
136.00
+4.00
2
956
09:28:28
136.00
136.50
136.00
+4.00
1
954
09:28:27
136.00
136.50
136.00
+4.00
1
953
09:28:17
136.00
136.50
136.00
+4.00
1
952
09:28:16
136.00
136.50
136.00
+4.00
2
951
09:28:07
136.00
136.50
136.00
+4.00
1
949
09:28:06
136.00
136.50
136.00
+4.00
1
948
09:27:53
136.00
136.50
136.50
+4.50
2
947
09:27:39
136.00
136.50
136.50
+4.50
1
945
09:27:35
136.00
136.50
136.50
+4.50
4
944
09:27:35
136.00
136.50
136.50
+4.50
1
940
09:27:32
136.00
136.50
136.50
+4.50
1
939
09:27:22
136.00
136.50
136.50
+4.50
1
938
09:27:17
136.00
136.50
136.50
+4.50
3
937
09:27:17
136.00
136.50
136.00
+4.00
2
934
09:27:17
136.50
137.00
136.50
+4.50
15
932
09:27:17
136.50
137.00
136.50
+4.50
2
917
09:27:09
136.50
137.00
136.50
+4.50
1
915
09:26:48
136.50
137.00
137.00
+5.00
1
914
09:26:38
136.50
137.00
137.00
+5.00
1
913
09:26:07
136.50
137.00
137.00
+5.00
1
912
09:25:52
136.50
137.00
137.00
+5.00
1
911
09:25:45
136.50
137.00
137.00
+5.00
1
910
09:25:43
136.50
137.00
137.00
+5.00
1
909
09:25:29
136.50
137.00
137.00
+5.00
1
908
09:25:17
136.50
137.00
136.50
+4.50
1
907
09:25:03
136.00
136.50
136.50
+4.50
10
906
09:24:56
136.00
136.50
136.50
+4.50
1
896
09:24:54
136.00
136.50
136.50
+4.50
3
895
09:24:49
136.00
136.50
136.50
+4.50
1
892
09:24:44
136.00
136.50
136.50
+4.50
1
891
09:24:44
136.00
136.50
136.50
+4.50
1
890
09:24:44
136.50
137.00
136.50
+4.50
7
889
09:24:40
136.50
137.00
137.00
+5.00
1
882
09:24:32
136.00
136.50
136.50
+4.50
3
881
09:24:32
136.00
136.50
136.50
+4.50
10
878
09:24:14
136.00
136.50
136.50
+4.50
1
868
09:23:56
136.00
136.50
136.50
+4.50
1
867
09:23:55
136.00
136.50
136.00
+4.00
4
866
09:23:49
136.00
136.50
136.50
+4.50
1
862
09:23:44
136.00
136.50
136.50
+4.50
1
861
09:23:42
136.00
136.50
136.50
+4.50
1
860
09:23:30
136.00
136.50
136.50
+4.50
1
859
09:23:21
136.00
136.50
136.00
+4.00
1
858
09:22:43
136.00
136.50
136.00
+4.00
1
857
09:22:43
136.50
137.00
136.50
+4.50
5
856
09:22:43
136.50
137.00
136.50
+4.50
1
851
09:22:32
136.00
136.50
136.50
+4.50
2
850
09:22:25
136.00
136.50
136.50
+4.50
2
848
09:22:24
136.00
136.50
136.50
+4.50
1
846
09:22:16
136.00
136.50
136.50
+4.50
1
845
09:22:16
136.00
136.50
136.50
+4.50
1
844
09:22:12
136.00
136.50
136.50
+4.50
1
843
09:22:11
136.50
137.00
136.50
+4.50
3
842
09:22:10
136.00
136.50
136.50
+4.50
2
839
09:22:09
136.00
136.50
136.50
+4.50
1
837
09:22:08
136.00
136.50
136.50
+4.50
2
836
09:21:58
136.00
136.50
136.50
+4.50
1
834
09:21:56
136.00
136.50
136.50
+4.50
1
833
09:21:56
136.00
136.50
136.50
+4.50
1
832
09:21:55
136.00
136.50
136.50
+4.50
1
831
09:21:54
136.00
136.50
136.50
+4.50
1
830
09:21:52
136.00
136.50
136.50
+4.50
1
829
09:21:50
136.00
136.50
136.50
+4.50
2
828
09:21:49
136.00
136.50
136.50
+4.50
1
826
09:21:45
136.00
136.50
136.50
+4.50
1
825
09:21:24
136.00
136.50
136.50
+4.50
1
824
09:21:22
136.00
136.50
136.50
+4.50
2
823
09:21:20
136.00
136.50
136.50
+4.50
1
821
09:21:18
136.00
136.50
136.50
+4.50
1
820
09:21:16
136.00
136.50
136.50
+4.50
2
819
09:21:13
136.00
136.50
136.50
+4.50
1
817
09:21:11
136.00
136.50
136.50
+4.50
1
816
09:21:10
136.00
136.50
136.50
+4.50
1
815
09:21:08
136.00
136.50
136.50
+4.50
4
814
09:21:05
136.00
136.50
136.50
+4.50
3
810
09:21:03
136.50
137.00
136.50
+4.50
6
807
09:20:58
136.00
136.50
136.50
+4.50
2
801
09:20:57
136.00
136.50
136.50
+4.50
1
799
09:20:56
136.50
137.00
136.50
+4.50
2
798
09:20:55
136.00
137.00
137.00
+5.00
5
796
09:20:51
136.00
136.50
136.50
+4.50
1
791
09:20:50
136.00
136.50
136.50
+4.50
10
790
09:20:45
136.00
136.50
136.50
+4.50
20
780
09:20:29
136.00
136.50
136.00
+4.00
1
760
09:20:18
136.00
136.50
136.50
+4.50
1
759
09:20:12
136.00
136.50
136.50
+4.50
4
758
09:20:01
135.50
136.00
136.00
+4.00
10
754
09:19:58
135.50
136.00
136.00
+4.00
1
744
09:19:38
135.50
136.00
135.50
+3.50
1
743
09:19:14
135.50
136.00
135.50
+3.50
1
742
09:19:01
135.50
136.00
135.50
+3.50
2
741
09:19:00
135.50
136.00
136.00
+4.00
1
739
09:18:55
135.50
136.00
136.00
+4.00
1
738
09:18:27
135.50
136.00
135.50
+3.50
1
737
09:18:24
136.00
136.50
136.00
+4.00
1
736
09:18:24
136.00
136.50
136.00
+4.00
1
735
09:18:24
135.50
136.00
136.00
+4.00
1
734
09:18:24
136.00
136.50
136.00
+4.00
1
733
09:18:24
136.00
136.50
136.00
+4.00
16
732
09:18:24
136.00
136.50
136.00
+4.00
1
716
09:18:14
136.00
136.50
136.00
+4.00
1
715
09:18:10
136.00
136.50
136.00
+4.00
1
714
09:17:56
136.00
136.50
136.00
+4.00
1
713
09:17:50
136.00
136.50
136.00
+4.00
1
712
09:17:49
136.00
136.50
136.50
+4.50
1
711
09:17:43
136.00
136.50
136.50
+4.50
1
710
09:17:42
136.00
136.50
136.50
+4.50
1
709
09:17:36
136.00
136.50
136.50
+4.50
1
708
09:17:36
136.00
136.50
136.50
+4.50
1
707
09:17:32
136.00
136.50
136.50
+4.50
1
706
09:17:32
136.00
136.50
136.50
+4.50
1
705
09:17:26
136.00
136.50
136.50
+4.50
1
704
09:17:18
136.00
136.50
136.50
+4.50
3
703
09:17:12
136.00
136.50
136.50
+4.50
1
700
09:17:12
136.50
137.00
136.50
+4.50
1
699
09:17:11
136.00
136.50
136.50
+4.50
1
698
09:17:10
136.00
137.00
137.00
+5.00
1
697
09:17:09
136.00
136.50
136.50
+4.50
1
696
09:17:09
136.50
137.00
136.50
+4.50
1
695
09:17:09
136.00
136.50
136.50
+4.50
2
694
09:17:08
136.00
136.50
136.50
+4.50
2
692
09:17:07
136.00
136.50
136.50
+4.50
1
690
09:17:05
136.00
136.50
136.50
+4.50
1
689
09:17:04
136.50
137.00
136.50
+4.50
5
688
09:17:04
136.00
136.50
136.50
+4.50
1
683
09:17:04
136.00
136.50
136.50
+4.50
2
682
09:17:02
136.00
136.50
136.50
+4.50
5
680
09:17:00
136.00
136.50
136.50
+4.50
1
675
09:16:58
136.00
136.50
136.50
+4.50
1
674
09:16:54
136.50
137.00
136.50
+4.50
1
673
09:16:52
136.00
136.50
136.50
+4.50
1
672
09:16:51
136.50
137.00
136.50
+4.50
7
671
09:16:51
136.00
136.50
136.50
+4.50
3
664
09:16:49
136.50
137.00
136.50
+4.50
1
661
09:16:49
136.00
136.50
136.50
+4.50
1
660
09:16:49
136.00
136.50
136.50
+4.50
1
659
09:16:49
136.00
136.50
136.50
+4.50
1
658
09:16:48
136.00
136.50
136.50
+4.50
1
657
09:16:47
136.50
137.00
136.50
+4.50
1
656
09:16:47
136.00
136.50
136.50
+4.50
1
655
09:16:46
136.00
136.50
136.50
+4.50
1
654
09:16:46
136.00
136.50
136.50
+4.50
1
653
09:16:46
136.00
136.50
136.50
+4.50
1
652
09:16:45
136.00
136.50
136.50
+4.50
1
651
09:16:45
136.00
136.50
136.50
+4.50
1
650
09:16:44
136.00
136.50
136.50
+4.50
10
649
09:16:44
136.00
136.50
136.50
+4.50
1
639
09:16:41
136.00
136.50
136.50
+4.50
1
638
09:16:40
136.00
136.50
136.50
+4.50
1
637
09:16:37
136.00
136.50
136.00
+4.00
1
636
09:16:37
136.00
136.50
136.50
+4.50
1
635
09:16:35
136.00
136.50
136.50
+4.50
1
634
09:16:33
136.00
136.50
136.50
+4.50
1
633
09:16:32
136.00
136.50
136.50
+4.50
1
632
09:16:28
136.00
136.50
136.50
+4.50
2
631
09:16:28
136.00
136.50
136.50
+4.50
1
629
09:16:22
136.00
136.50
136.50
+4.50
1
628
09:16:22
136.00
136.50
136.50
+4.50
1
627
09:16:22
136.00
136.50
136.50
+4.50
1
626
09:16:22
136.00
136.50
136.50
+4.50
1
625
09:16:22
136.00
136.50
136.50
+4.50
1
624
09:16:21
136.00
136.50
136.50
+4.50
1
623
09:16:21
136.50
137.00
136.50
+4.50
1
622
09:16:21
136.00
136.50
136.50
+4.50
1
621
09:16:21
136.00
136.50
136.50
+4.50
1
620
09:16:20
136.00
136.50
136.50
+4.50
1
619
09:16:19
136.00
136.50
136.50
+4.50
1
618
09:16:18
136.00
136.50
136.50
+4.50
1
617
09:16:18
136.00
136.50
136.50
+4.50
1
616
09:16:18
136.00
136.50
136.50
+4.50
1
615
09:16:15
136.00
136.50
136.50
+4.50
1
614
09:16:15
136.00
136.50
136.50
+4.50
1
613
09:16:14
136.50
137.00
136.50
+4.50
10
612
09:16:12
136.50
137.00
136.50
+4.50
8
602
09:16:11
136.00
136.50
136.50
+4.50
8
594
09:16:05
136.00
136.50
136.50
+4.50
62
586
09:16:05
135.50
136.00
136.00
+4.00
87
524
09:15:57
135.50
136.00
135.50
+3.50
1
437
09:15:55
135.50
136.00
136.00
+4.00
1
436
09:15:54
135.50
136.00
135.50
+3.50
2
435
09:15:37
135.00
135.50
135.50
+3.50
13
433
09:15:37
135.00
135.50
135.50
+3.50
10
420
09:15:32
135.00
135.50
135.50
+3.50
1
410
09:15:10
135.00
135.50
135.50
+3.50
1
409
09:15:00
135.00
135.50
135.50
+3.50
2
408
09:14:48
135.00
135.50
135.00
+3.00
2
406
09:14:46
135.00
135.50
135.00
+3.00
5
404
09:14:42
135.00
135.50
135.50
+3.50
2
399
09:14:36
135.00
135.50
135.50
+3.50
1
397
09:14:13
135.00
135.50
135.50
+3.50
1
396
09:14:04
135.00
135.50
135.50
+3.50
1
395
09:14:01
135.00
135.50
135.50
+3.50
1
394
09:13:58
135.00
135.50
135.50
+3.50
1
393
09:13:55
135.00
135.50
135.50
+3.50
1
392
09:13:46
135.00
135.50
135.50
+3.50
1
391
09:13:44
135.00
135.50
135.50
+3.50
2
390
09:13:42
135.00
135.50
135.50
+3.50
10
388
09:13:41
135.00
135.50
135.50
+3.50
1
378
09:13:08
135.00
135.50
135.50
+3.50
1
377
09:12:52
135.00
135.50
135.50
+3.50
3
376
09:12:51
135.00
135.50
135.50
+3.50
1
373
09:12:49
135.00
135.50
135.50
+3.50
2
372
09:12:33
135.00
135.50
135.50
+3.50
1
370
09:12:16
135.00
135.50
135.50
+3.50
1
369
09:11:58
135.00
135.50
135.50
+3.50
1
368
09:11:56
134.50
135.00
135.00
+3.00
2
367
09:11:56
134.50
135.00
135.00
+3.00
1
365
09:11:55
134.50
135.00
135.00
+3.00
1
364
09:11:46
134.50
135.00
135.00
+3.00
3
363
09:11:45
135.00
135.50
135.00
+3.00
7
360
09:11:45
135.00
135.50
135.00
+3.00
1
353
09:11:45
135.00
135.50
135.00
+3.00
10
352
09:11:45
135.00
135.50
135.00
+3.00
2
342
09:11:42
135.00
135.50
135.00
+3.00
3
340
09:11:40
135.00
135.50
135.00
+3.00
1
337
09:11:38
135.00
135.50
135.50
+3.50
1
336
09:11:28
135.00
135.50
135.00
+3.00
1
335
09:11:25
135.00
135.50
135.50
+3.50
1
334
09:11:24
135.00
135.50
135.50
+3.50
1
333
09:11:24
135.00
135.50
135.00
+3.00
1
332
09:11:19
135.00
135.50
135.50
+3.50
1
331
09:11:18
135.00
135.50
135.50
+3.50
1
330
09:11:13
135.00
135.50
135.50
+3.50
1
329
09:11:11
135.00
135.50
135.50
+3.50
1
328
09:11:10
135.00
135.50
135.50
+3.50
1
327
09:11:09
135.00
135.50
135.50
+3.50
1
326
09:10:49
135.00
135.50
135.50
+3.50
1
325
09:10:46
135.00
135.50
135.50
+3.50
1
324
09:10:44
135.00
135.50
135.50
+3.50
1
323
09:10:40
135.00
135.50
135.50
+3.50
1
322
09:10:37
135.00
135.50
135.50
+3.50
1
321
09:10:33
135.00
135.50
135.50
+3.50
1
320
09:10:32
135.00
135.50
135.50
+3.50
1
319
09:10:31
135.00
135.50
135.50
+3.50
1
318
09:10:31
135.00
135.50
135.00
+3.00
1
317
09:10:29
135.00
135.50
135.50
+3.50
2
316
09:10:29
135.00
135.50
135.50
+3.50
1
314
09:10:24
135.00
135.50
135.50
+3.50
9
313
09:10:24
135.00
135.50
135.50
+3.50
1
304
09:10:24
135.50
136.00
135.50
+3.50
2
303
09:10:23
135.00
135.50
135.50
+3.50
11
301
09:10:23
135.00
135.50
135.50
+3.50
1
290
09:10:21
135.50
136.00
135.50
+3.50
1
289
09:10:21
135.00
135.50
135.50
+3.50
11
288
09:10:21
135.50
136.00
135.50
+3.50
1
277
09:10:20
135.50
136.00
135.50
+3.50
1
276
09:10:20
135.00
135.50
135.50
+3.50
8
275
09:10:19
135.50
136.00
135.50
+3.50
4
267
09:10:15
135.50
136.00
135.50
+3.50
1
263
09:10:15
135.50
136.00
135.50
+3.50
1
262
09:10:11
135.50
136.00
135.50
+3.50
3
261
09:10:09
135.50
136.00
135.50
+3.50
2
258
09:10:07
135.50
136.00
135.50
+3.50
1
256
09:10:05
135.50
136.00
135.50
+3.50
1
255
09:10:00
135.50
136.00
135.50
+3.50
1
254
09:09:55
135.50
136.00
135.00
+3.00
9
253
09:09:55
135.50
136.00
135.50
+3.50
1
244
09:09:55
135.00
135.50
135.50
+3.50
16
243
09:09:54
135.00
135.50
135.50
+3.50
6
227
09:09:47
134.50
135.00
135.00
+3.00
35
221
09:09:47
134.50
135.00
135.00
+3.00
2
186
09:09:47
134.50
135.00
135.00
+3.00
7
184
09:09:47
134.00
134.50
134.50
+2.50
3
177
09:09:47
134.00
134.50
134.50
+2.50
3
174
09:09:47
134.00
134.50
134.50
+2.50
29
171
09:09:47
134.00
134.50
134.50
+2.50
2
142
09:09:47
134.00
134.50
134.50
+2.50
1
140
09:09:42
134.00
134.50
134.50
+2.50
1
139
09:09:35
133.50
134.00
134.00
+2.00
20
138
09:09:35
133.50
134.00
134.00
+2.00
2
118
09:09:14
133.00
133.50
133.50
+1.50
6
116
09:09:14
133.00
133.50
133.50
+1.50
3
110
09:08:55
132.50
133.00
133.00
+1.00
2
107
09:08:55
132.50
133.00
133.00
+1.00
2
105
09:07:57
132.50
133.00
132.50
+0.50
1
103
09:07:57
132.50
133.00
132.50
+0.50
1
102
09:07:56
132.50
133.00
132.50
+0.50
1
101
09:07:54
132.50
133.00
132.50
+0.50
1
100
09:07:24
132.50
133.50
132.50
+0.50
1
99
09:07:20
132.50
133.50
132.50
+0.50
1
98
09:06:58
133.00
133.50
132.50
+0.50
1
97
09:06:58
133.00
133.50
133.00
+1.00
1
96
09:06:15
132.50
133.50
133.50
+1.50
1
95
09:06:12
132.50
133.50
133.50
+1.50
1
94
09:06:11
133.00
133.50
133.00
+1.00
2
93
09:06:11
133.00
133.50
133.00
+1.00
6
91
09:06:11
133.00
133.50
133.00
+1.00
2
85
09:05:44
133.00
133.50
133.50
+1.50
1
83
09:05:36
133.00
133.50
133.50
+1.50
1
82
09:05:27
133.00
133.50
133.50
+1.50
1
81
09:05:08
132.50
133.50
133.50
+1.50
1
80
09:05:07
132.50
133.00
133.00
+1.00
4
79
09:04:55
132.50
133.00
133.00
+1.00
1
75
09:04:54
132.50
133.00
133.00
+1.00
1
74
09:04:52
132.50
133.00
133.00
+1.00
1
73
09:04:50
132.50
133.00
133.00
+1.00
2
72
09:04:42
132.50
133.00
133.00
+1.00
1
70
09:04:37
132.50
133.00
133.00
+1.00
1
69
09:04:12
132.50
133.00
133.00
+1.00
2
68
09:04:10
132.50
133.00
133.00
+1.00
1
66
09:04:09
132.50
133.00
132.50
+0.50
1
65
09:03:45
132.50
133.00
133.00
+1.00
2
64
09:03:34
132.50
133.00
133.00
+1.00
2
62
09:03:32
132.50
133.00
133.00
+1.00
1
60
09:03:04
132.50
133.00
133.00
+1.00
1
59
09:03:02
132.50
133.00
133.00
+1.00
1
58
09:02:48
132.50
133.00
133.00
+1.00
1
57
09:02:45
132.50
133.00
133.00
+1.00
1
56
09:02:34
132.50
133.00
133.00
+1.00
1
55
09:01:59
132.50
133.00
133.00
+1.00
1
54
09:01:56
133.00
133.50
133.00
+1.00
3
53
09:01:52
132.50
133.00
133.00
+1.00
1
50
09:01:49
132.50
133.00
133.00
+1.00
1
49
09:01:40
132.50
133.00
133.00
+1.00
5
48
09:01:31
132.50
133.00
133.00
+1.00
1
43
09:01:30
132.50
133.00
133.00
+1.00
1
42
09:01:27
132.50
133.00
133.00
+1.00
1
41
09:01:12
132.50
133.00
133.00
+1.00
1
40
09:01:11
132.50
133.00
133.00
+1.00
1
39
09:01:08
132.50
133.00
132.50
+0.50
5
38
09:01:06
132.50
133.00
132.50
+0.50
1
33
09:00:41
132.50
133.00
132.50
+0.50
1
32
09:00:39
132.00
132.50
132.50
+0.50
3
31
09:00:26
132.00
132.50
132.00
0
1
28
09:00:25
132.00
132.50
132.50
+0.50
1
27
09:00:20
132.00
132.50
132.50
+0.50
1
26
09:00:16
132.00
132.50
132.50
+0.50
1
25
09:00:05
132.00
132.50
132.50
+0.50
1
24
09:00:05
132.00
132.50
132.50
+0.50
4
23
09:00:05
--
--
132.00
0
19
19
其他人也逛...
Switch 2賽車主機同捆組公司貨+保貼+收納包+矽膠套+方向盤
大潤發5000元即享券(餘額型)
PChome 購物儲值1,000元
統一超商10000元虛擬商品卡
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
Panasonic新一代口袋型二波段收音機 RF-P50D公司貨
Apple iPhone 16 (128G)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
DJI OSMO POCKET 3 全能套裝
Razer DeathAdder V3 PRO 煉獄蝰蛇 V3 PRO 超輕量無線人體工學滑鼠
OPPO A5 Pro 5G (6GB+128GB)
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
Apple iPhone 16 Pro (256G)
家樂福100元好禮即享券(餘額型)
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
Switch 2賽車主機同捆組公司貨+保貼+收納包+矽膠套+方向盤
大潤發5000元即享券(餘額型)
PChome 購物儲值1,000元
統一超商10000元虛擬商品卡
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
Panasonic新一代口袋型二波段收音機 RF-P50D公司貨
Apple iPhone 16 (128G)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
廣達
群創
大同
緯創
統一
網家
萬海
國泰金
大成鋼
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
2025金融股配息
股東會紀念品
除權息
股市新聞
戰爭概念股
儲能概念股
降息概念股
CPO、BBU概念股
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
116989.12
-2,126.67
-1.79%
以太幣
ETH
3077.53
104.30
3.51%
瑞波幣
XRP
2.92
0.08
2.96%
比特幣現金
BCH
491.40
-16.48
-3.25%
萊特幣
LTC
95.74
1.09
1.15%
卡達幣
ADA
0.735239
0.00
-0.27%
波場幣
TRX
0.300533
0.00
-0.79%
恆星幣
XLM
0.451518
-0.02
-4.35%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．
設
PChome為首頁
．
廣告刊登
．
消費者保護
．
兒童網路安全
．
About PChome
．
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.
