智通*  (8932) 其他 上櫃

81.50 ▲+0.50 +0.62% 0.21
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 269 81.40 1 81.50 10 81.70 81.80 80.80 81.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0081.4081.5081.50+0.503269
13:24:2281.4081.8081.80+0.801266
13:23:5181.4081.8081.80+0.801265
13:23:0481.4081.5081.50+0.501264
13:21:5181.3081.4081.40+0.401263
13:20:5181.2081.3081.30+0.301262
13:20:4681.2081.3081.30+0.301261
13:20:4681.2081.3081.20+0.201260
13:20:1781.2081.3081.30+0.301259
13:19:2681.2081.4081.40+0.401258
13:17:2381.2081.3081.30+0.301257
13:17:1081.1081.3081.30+0.301256
13:16:5081.1081.3081.30+0.301255
13:09:5781.0081.1081.10+0.103254
13:09:2881.0081.1081.0001251
13:08:5081.0081.1081.0001250
13:08:4381.0081.1081.10+0.101249
13:08:3681.0081.1081.10+0.101248
13:04:3381.0081.1081.10+0.108247
13:04:0981.0081.1081.10+0.105239
13:03:0781.0081.1081.0001234
12:59:4680.9081.1080.90-0.101233
12:56:5881.1081.2081.10+0.101232
12:56:5881.0081.2081.0006231
12:56:5881.1081.2081.10+0.103225
12:56:5881.1081.2081.10+0.101222
12:54:2581.1081.2081.20+0.201221
12:52:3881.1081.2081.20+0.201220
12:50:3181.1081.2081.20+0.202219
12:48:2781.1081.2081.20+0.201217
12:46:0581.0081.2081.20+0.201216
12:43:3481.0081.2081.20+0.201215
12:42:3381.0081.2081.0001214
12:34:0180.8081.2080.80-0.201213
12:29:4381.0081.2081.0001212
12:27:4880.9081.2080.90-0.101211
12:27:4781.1081.2081.10+0.104210
12:27:4781.1081.2081.10+0.104206
12:25:2981.0081.2081.0001202
12:17:0381.0081.2081.0001201
12:13:4480.9081.2080.90-0.101200
12:13:4381.1081.2081.10+0.101199
12:13:4381.0081.2081.0002198
12:13:3881.0081.2081.0001196
12:13:3781.1081.2081.10+0.103195
12:11:2881.0081.2081.0001192
12:08:5381.0081.2081.0001191
12:08:4081.0081.2081.0001190
12:08:3981.0081.2081.0001189
12:07:4581.0081.2081.0002188
12:07:3680.9081.2080.90-0.101186
12:07:3681.0081.2081.0003185
12:02:0981.0081.2081.0002182
12:00:1781.0081.2081.0001180
11:59:0681.0081.2081.0002179
11:50:5081.0081.2081.0001177
11:44:1080.9081.2080.90-0.101176
11:44:1080.9081.0081.0004175
11:44:1081.0081.2081.00010171
11:30:5280.9081.0081.0001161
11:30:5280.9081.0081.00010160
11:29:2580.9081.0080.80-0.201150
11:29:2580.9081.0080.90-0.101149
11:29:2580.9081.0080.90-0.108148
11:28:3081.0081.2081.0003140
11:24:2581.0081.2081.0001137
11:22:1980.9081.2080.90-0.101136
11:12:3580.9081.2080.90-0.101135
11:06:3480.8081.2081.20+0.201134
11:02:5780.8081.2081.20+0.201133
11:02:1380.8081.2081.20+0.202132
11:02:0180.8081.2081.20+0.201130
11:01:5380.9081.2080.90-0.103129
11:01:5281.0081.2081.0001126
10:56:4781.0081.2081.0001125
10:55:0081.0081.2081.0002124
10:53:0481.0081.2081.0001122
10:43:0881.0081.2081.0001121
10:41:0981.0081.2081.20+0.201120
10:26:2381.2081.6081.20+0.204119
10:22:4981.0081.3081.40+0.402115
10:22:4981.0081.3081.30+0.302113
10:22:4881.0081.3081.30+0.304111
10:22:4780.9081.3081.30+0.304107
10:22:4680.9081.0081.0004103
10:20:4380.9081.0081.000699
10:20:1080.9081.0080.90-0.10193
10:19:3480.9081.0081.000192
10:17:4280.9081.0080.90-0.10191
10:13:1480.9081.0081.000190
10:11:1180.8081.0081.000889
10:11:0280.9081.0080.90-0.10681
10:03:2980.9081.0081.000275
10:03:2980.9081.0081.000573
10:02:3280.9081.0081.000168
10:02:2781.0081.3081.000167
09:58:5480.9081.3081.30+0.30166
09:56:1880.8080.9080.90-0.10165
09:56:1880.8080.9080.90-0.10164
09:56:1880.8080.9080.90-0.10163
09:56:1880.9081.3080.90-0.10262
09:55:5680.9081.3080.90-0.10160
09:48:5280.9081.4080.90-0.10159
09:45:1180.9081.0081.000158
09:43:1181.0081.4081.000157
09:41:4881.0081.4081.000156
09:34:4781.0081.4081.000155
09:28:5181.0081.4081.000154
09:25:1881.0081.4081.000153
09:20:3981.0081.4080.90-0.10152
09:20:3981.0081.4081.000151
09:14:1680.8081.1081.10+0.10750
09:13:5980.9081.1080.80-0.20143
09:13:5980.9081.1080.90-0.10142
09:13:3480.8081.1080.80-0.20141
09:13:3380.8081.1080.80-0.20140
09:12:3480.9081.1080.90-0.10139
09:12:3281.0081.1081.000138
09:10:5281.1081.4081.10+0.10137
09:08:3981.0081.5081.000136
09:07:1581.1081.7081.10+0.10135
09:03:0281.1081.7081.10+0.10234
09:01:2881.1081.7081.70+0.70132
09:01:2181.1081.7081.70+0.70131
09:01:1881.1081.7081.70+0.70130
09:01:0881.6081.7081.60+0.60129
09:01:0881.1081.6081.60+0.60128
09:01:0681.4081.6081.40+0.40127
09:00:03----81.70+0.702626
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。