新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
內需待振 中國11月規模以上工業企業利潤驟減13.1%
熱門
友達ADR26日上漲0.01美元漲幅0.28%折台股11.29元
更新報價
高 力
(8996)
電機機械
上市
558.00
▲+5.00
+0.90%
23.40
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+5.00
4,149
558.00
52
559.00
3
558.00
580.00
552.00
553.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
558.00
559.00
558.00
+5.00
5
4149
13:30:00
558.00
559.00
558.00
+5.00
219
4144
13:24:54
558.00
560.00
560.00
+7.00
1
3925
13:24:44
559.00
560.00
559.00
+6.00
1
3924
13:24:41
558.00
559.00
559.00
+6.00
1
3923
13:24:40
558.00
559.00
559.00
+6.00
5
3922
13:24:39
558.00
559.00
559.00
+6.00
1
3917
13:24:30
558.00
559.00
559.00
+6.00
1
3916
13:24:30
558.00
559.00
558.00
+5.00
1
3915
13:24:27
558.00
559.00
559.00
+6.00
1
3914
13:24:24
558.00
559.00
559.00
+6.00
4
3913
13:24:24
559.00
560.00
559.00
+6.00
1
3909
13:24:23
559.00
560.00
559.00
+6.00
1
3908
13:24:13
558.00
559.00
559.00
+6.00
1
3907
13:24:13
559.00
560.00
559.00
+6.00
1
3906
13:24:11
559.00
560.00
559.00
+6.00
1
3905
13:24:10
559.00
560.00
559.00
+6.00
1
3904
13:24:08
559.00
560.00
559.00
+6.00
3
3903
13:24:08
559.00
560.00
559.00
+6.00
1
3900
13:23:50
559.00
560.00
560.00
+7.00
1
3899
13:23:45
559.00
560.00
559.00
+6.00
1
3898
13:23:42
559.00
560.00
560.00
+7.00
1
3897
13:23:39
559.00
560.00
560.00
+7.00
2
3896
13:23:38
559.00
560.00
559.00
+6.00
1
3894
13:23:23
559.00
560.00
559.00
+6.00
1
3893
13:23:12
559.00
560.00
559.00
+6.00
1
3892
13:23:04
559.00
560.00
559.00
+6.00
1
3891
13:22:58
559.00
560.00
559.00
+6.00
1
3890
13:22:57
559.00
560.00
560.00
+7.00
2
3889
13:22:57
558.00
559.00
559.00
+6.00
2
3887
13:22:42
558.00
559.00
559.00
+6.00
1
3885
13:22:23
558.00
559.00
559.00
+6.00
2
3884
13:22:17
559.00
560.00
559.00
+6.00
1
3882
13:22:10
559.00
560.00
559.00
+6.00
1
3881
13:22:06
558.00
560.00
560.00
+7.00
1
3880
13:22:00
558.00
559.00
560.00
+7.00
8
3879
13:22:00
558.00
559.00
559.00
+6.00
8
3871
13:21:53
558.00
559.00
559.00
+6.00
1
3863
13:21:48
558.00
559.00
559.00
+6.00
2
3862
13:21:45
558.00
559.00
558.00
+5.00
1
3860
13:21:34
558.00
559.00
559.00
+6.00
1
3859
13:21:33
559.00
560.00
559.00
+6.00
1
3858
13:21:33
559.00
560.00
559.00
+6.00
8
3857
13:21:32
559.00
560.00
559.00
+6.00
2
3849
13:21:30
559.00
560.00
559.00
+6.00
6
3847
13:21:21
559.00
560.00
559.00
+6.00
1
3841
13:21:13
559.00
560.00
559.00
+6.00
1
3840
13:20:54
560.00
561.00
560.00
+7.00
2
3839
13:20:54
560.00
561.00
560.00
+7.00
1
3837
13:20:53
560.00
561.00
560.00
+7.00
1
3836
13:20:53
560.00
561.00
560.00
+7.00
1
3835
13:20:52
560.00
561.00
560.00
+7.00
1
3834
13:20:50
560.00
561.00
560.00
+7.00
1
3833
13:20:50
560.00
561.00
560.00
+7.00
3
3832
13:20:46
560.00
561.00
560.00
+7.00
1
3829
13:20:42
560.00
561.00
560.00
+7.00
2
3828
13:20:41
560.00
561.00
560.00
+7.00
1
3826
13:20:41
560.00
561.00
561.00
+8.00
1
3825
13:20:41
560.00
561.00
560.00
+7.00
1
3824
13:20:38
560.00
561.00
560.00
+7.00
1
3823
13:20:13
560.00
561.00
561.00
+8.00
1
3822
13:20:09
560.00
561.00
561.00
+8.00
1
3821
13:20:04
560.00
561.00
561.00
+8.00
1
3820
13:20:02
560.00
561.00
560.00
+7.00
1
3819
13:20:01
560.00
561.00
561.00
+8.00
4
3818
13:19:48
560.00
561.00
561.00
+8.00
3
3814
13:19:44
560.00
561.00
561.00
+8.00
1
3811
13:19:36
560.00
561.00
561.00
+8.00
1
3810
13:19:29
560.00
561.00
561.00
+8.00
1
3809
13:18:56
560.00
561.00
561.00
+8.00
1
3808
13:18:56
560.00
561.00
560.00
+7.00
1
3807
13:18:50
560.00
561.00
560.00
+7.00
1
3806
13:18:37
560.00
561.00
560.00
+7.00
2
3805
13:18:37
560.00
561.00
561.00
+8.00
4
3803
13:18:28
560.00
561.00
560.00
+7.00
2
3799
13:18:10
560.00
561.00
560.00
+7.00
1
3797
13:18:07
560.00
561.00
561.00
+8.00
1
3796
13:18:03
560.00
561.00
561.00
+8.00
1
3795
13:17:46
560.00
561.00
561.00
+8.00
1
3794
13:17:45
560.00
561.00
560.00
+7.00
1
3793
13:17:38
560.00
561.00
560.00
+7.00
1
3792
13:17:36
559.00
560.00
560.00
+7.00
11
3791
13:17:36
559.00
560.00
560.00
+7.00
3
3780
13:17:34
559.00
560.00
560.00
+7.00
1
3777
13:17:28
559.00
560.00
560.00
+7.00
1
3776
13:17:20
559.00
560.00
560.00
+7.00
1
3775
13:17:17
559.00
560.00
560.00
+7.00
1
3774
13:17:16
559.00
560.00
560.00
+7.00
1
3773
13:17:14
559.00
560.00
560.00
+7.00
4
3772
13:17:11
559.00
560.00
560.00
+7.00
1
3768
13:17:00
559.00
560.00
560.00
+7.00
2
3767
13:16:46
559.00
560.00
560.00
+7.00
1
3765
13:15:51
558.00
559.00
560.00
+7.00
3
3764
13:15:51
558.00
559.00
559.00
+6.00
1
3761
13:15:36
558.00
559.00
559.00
+6.00
1
3760
13:15:34
558.00
559.00
559.00
+6.00
1
3759
13:15:30
558.00
559.00
559.00
+6.00
1
3758
13:15:26
558.00
559.00
559.00
+6.00
1
3757
13:15:02
558.00
559.00
559.00
+6.00
3
3756
13:15:01
558.00
559.00
558.00
+5.00
1
3753
13:15:01
558.00
559.00
559.00
+6.00
1
3752
13:14:58
558.00
559.00
559.00
+6.00
4
3751
13:14:46
558.00
559.00
558.00
+5.00
1
3747
13:14:45
558.00
559.00
559.00
+6.00
1
3746
13:14:45
558.00
559.00
558.00
+5.00
1
3745
13:14:42
558.00
559.00
559.00
+6.00
1
3744
13:14:41
558.00
559.00
559.00
+6.00
1
3743
13:14:28
558.00
559.00
559.00
+6.00
4
3742
13:14:11
558.00
559.00
559.00
+6.00
5
3738
13:14:04
558.00
559.00
558.00
+5.00
1
3733
13:14:03
558.00
559.00
558.00
+5.00
2
3732
13:13:51
558.00
559.00
559.00
+6.00
1
3730
13:13:46
558.00
559.00
559.00
+6.00
1
3729
13:13:39
558.00
559.00
559.00
+6.00
1
3728
13:13:05
558.00
559.00
559.00
+6.00
4
3727
13:12:42
558.00
559.00
559.00
+6.00
1
3723
13:12:01
558.00
559.00
559.00
+6.00
1
3722
13:11:42
558.00
559.00
558.00
+5.00
1
3721
13:11:42
558.00
559.00
559.00
+6.00
1
3720
13:11:42
558.00
559.00
559.00
+6.00
4
3719
13:11:31
558.00
559.00
558.00
+5.00
1
3715
13:11:26
558.00
559.00
558.00
+5.00
1
3714
13:11:23
558.00
559.00
558.00
+5.00
1
3713
13:11:21
558.00
559.00
558.00
+5.00
1
3712
13:10:54
558.00
560.00
558.00
+5.00
1
3711
13:10:20
558.00
560.00
558.00
+5.00
1
3710
13:10:19
558.00
560.00
560.00
+7.00
4
3709
13:10:12
558.00
560.00
558.00
+5.00
2
3705
13:10:06
559.00
560.00
559.00
+6.00
9
3703
13:10:01
559.00
560.00
559.00
+6.00
2
3694
13:10:01
559.00
560.00
559.00
+6.00
4
3692
13:09:57
559.00
560.00
559.00
+6.00
1
3688
13:09:39
559.00
560.00
559.00
+6.00
1
3687
13:09:37
559.00
560.00
559.00
+6.00
2
3686
13:09:31
559.00
560.00
560.00
+7.00
1
3684
13:09:12
558.00
559.00
559.00
+6.00
1
3683
13:09:11
558.00
559.00
559.00
+6.00
1
3682
13:09:02
558.00
559.00
559.00
+6.00
1
3681
13:08:59
558.00
559.00
559.00
+6.00
1
3680
13:08:56
558.00
559.00
560.00
+7.00
1
3679
13:08:56
558.00
559.00
559.00
+6.00
3
3678
13:08:53
558.00
559.00
559.00
+6.00
1
3675
13:08:29
558.00
559.00
558.00
+5.00
1
3674
13:08:28
558.00
559.00
559.00
+6.00
2
3673
13:07:58
558.00
559.00
559.00
+6.00
1
3671
13:07:39
558.00
559.00
559.00
+6.00
1
3670
13:07:35
558.00
559.00
559.00
+6.00
1
3669
13:07:33
558.00
559.00
559.00
+6.00
1
3668
13:07:33
558.00
559.00
559.00
+6.00
4
3667
13:06:10
558.00
559.00
558.00
+5.00
1
3663
13:06:10
558.00
559.00
559.00
+6.00
4
3662
13:05:24
558.00
559.00
559.00
+6.00
1
3658
13:05:08
558.00
559.00
558.00
+5.00
1
3657
13:04:47
558.00
559.00
559.00
+6.00
4
3656
13:04:21
558.00
559.00
559.00
+6.00
1
3652
13:04:01
558.00
559.00
559.00
+6.00
1
3651
13:03:59
558.00
559.00
559.00
+6.00
1
3650
13:03:59
558.00
559.00
559.00
+6.00
1
3649
13:03:32
558.00
559.00
559.00
+6.00
1
3648
13:03:24
558.00
559.00
558.00
+5.00
1
3647
13:03:24
558.00
559.00
559.00
+6.00
4
3646
13:03:15
558.00
559.00
558.00
+5.00
1
3642
13:03:14
558.00
559.00
558.00
+5.00
1
3641
13:02:52
558.00
559.00
558.00
+5.00
1
3640
13:02:52
558.00
559.00
559.00
+6.00
1
3639
13:02:45
558.00
559.00
559.00
+6.00
1
3638
13:02:28
558.00
559.00
559.00
+6.00
1
3637
13:02:19
558.00
559.00
559.00
+6.00
1
3636
13:02:06
558.00
559.00
559.00
+6.00
1
3635
13:02:01
558.00
559.00
558.00
+5.00
1
3634
13:02:01
558.00
559.00
559.00
+6.00
4
3633
13:01:53
558.00
559.00
559.00
+6.00
1
3629
13:01:26
558.00
559.00
558.00
+5.00
1
3628
13:01:20
558.00
559.00
559.00
+6.00
1
3627
13:01:19
557.00
558.00
558.00
+5.00
3
3626
13:01:19
557.00
558.00
558.00
+5.00
3
3623
13:01:17
557.00
558.00
558.00
+5.00
1
3620
13:01:12
557.00
558.00
558.00
+5.00
1
3619
13:01:09
557.00
558.00
558.00
+5.00
1
3618
13:01:07
557.00
558.00
558.00
+5.00
1
3617
13:00:39
557.00
558.00
558.00
+5.00
2
3616
13:00:38
557.00
558.00
557.00
+4.00
1
3614
13:00:35
557.00
558.00
558.00
+5.00
2
3613
13:00:03
557.00
558.00
558.00
+5.00
1
3611
12:59:40
556.00
557.00
557.00
+4.00
13
3610
12:58:03
556.00
557.00
557.00
+4.00
1
3597
12:57:51
556.00
557.00
557.00
+4.00
1
3596
12:57:10
556.00
557.00
557.00
+4.00
1
3595
12:56:56
556.00
557.00
557.00
+4.00
1
3594
12:56:45
556.00
557.00
556.00
+3.00
1
3593
12:55:48
556.00
557.00
557.00
+4.00
1
3592
12:54:44
556.00
557.00
557.00
+4.00
1
3591
12:53:50
556.00
557.00
557.00
+4.00
1
3590
12:53:03
556.00
557.00
557.00
+4.00
1
3589
12:53:01
556.00
557.00
557.00
+4.00
1
3588
12:52:33
556.00
557.00
556.00
+3.00
1
3587
12:52:32
556.00
557.00
556.00
+3.00
1
3586
12:52:31
556.00
557.00
557.00
+4.00
1
3585
12:52:10
556.00
557.00
557.00
+4.00
1
3584
12:51:48
556.00
557.00
556.00
+3.00
1
3583
12:51:41
556.00
557.00
556.00
+3.00
1
3582
12:50:58
556.00
557.00
556.00
+3.00
1
3581
12:49:32
556.00
557.00
556.00
+3.00
1
3580
12:49:25
556.00
557.00
557.00
+4.00
1
3579
12:48:55
556.00
557.00
557.00
+4.00
1
3578
12:48:30
556.00
557.00
557.00
+4.00
3
3577
12:47:35
556.00
558.00
558.00
+5.00
1
3574
12:46:59
556.00
558.00
556.00
+3.00
1
3573
12:46:58
557.00
558.00
557.00
+4.00
2
3572
12:46:56
557.00
558.00
557.00
+4.00
2
3570
12:46:52
557.00
558.00
557.00
+4.00
1
3568
12:45:36
557.00
558.00
557.00
+4.00
1
3567
12:45:31
557.00
558.00
557.00
+4.00
1
3566
12:45:29
557.00
558.00
557.00
+4.00
1
3565
12:45:22
557.00
558.00
557.00
+4.00
1
3564
12:45:22
557.00
558.00
557.00
+4.00
1
3563
12:45:17
557.00
558.00
557.00
+4.00
1
3562
12:45:17
557.00
558.00
557.00
+4.00
5
3561
12:45:17
557.00
558.00
557.00
+4.00
1
3556
12:45:13
557.00
558.00
557.00
+4.00
1
3555
12:45:08
557.00
558.00
557.00
+4.00
1
3554
12:44:50
557.00
558.00
557.00
+4.00
1
3553
12:44:48
557.00
558.00
558.00
+5.00
1
3552
12:43:52
557.00
558.00
558.00
+5.00
1
3551
12:43:19
557.00
558.00
558.00
+5.00
1
3550
12:43:06
557.00
558.00
557.00
+4.00
1
3549
12:43:06
558.00
559.00
558.00
+5.00
7
3548
12:42:31
557.00
558.00
558.00
+5.00
4
3541
12:42:16
557.00
558.00
558.00
+5.00
3
3537
12:42:01
557.00
558.00
558.00
+5.00
1
3534
12:41:06
557.00
558.00
557.00
+4.00
1
3533
12:41:01
557.00
558.00
557.00
+4.00
1
3532
12:40:59
557.00
558.00
557.00
+4.00
1
3531
12:40:59
557.00
558.00
557.00
+4.00
1
3530
12:40:53
556.00
557.00
557.00
+4.00
1
3529
12:40:53
556.00
557.00
557.00
+4.00
1
3528
12:40:48
556.00
557.00
557.00
+4.00
1
3527
12:40:48
556.00
557.00
556.00
+3.00
1
3526
12:40:41
556.00
557.00
557.00
+4.00
1
3525
12:40:11
556.00
557.00
557.00
+4.00
3
3524
12:39:31
556.00
557.00
556.00
+3.00
1
3521
12:39:13
556.00
557.00
556.00
+3.00
1
3520
12:39:07
556.00
557.00
557.00
+4.00
1
3519
12:37:28
556.00
557.00
557.00
+4.00
4
3518
12:37:11
555.00
556.00
556.00
+3.00
2
3514
12:36:58
555.00
556.00
556.00
+3.00
1
3512
12:36:49
555.00
556.00
556.00
+3.00
1
3511
12:36:33
555.00
556.00
556.00
+3.00
1
3510
12:35:04
555.00
556.00
556.00
+3.00
2
3509
12:32:26
555.00
556.00
556.00
+3.00
1
3507
12:32:16
555.00
557.00
555.00
+2.00
1
3506
12:32:12
556.00
557.00
556.00
+3.00
1
3505
12:32:12
556.00
557.00
556.00
+3.00
1
3504
12:32:08
556.00
557.00
556.00
+3.00
1
3503
12:32:08
556.00
557.00
556.00
+3.00
3
3502
12:32:08
556.00
557.00
556.00
+3.00
2
3499
12:32:01
557.00
558.00
557.00
+4.00
16
3497
12:32:01
557.00
558.00
557.00
+4.00
1
3481
12:31:45
557.00
558.00
557.00
+4.00
1
3480
12:31:45
557.00
558.00
558.00
+5.00
1
3479
12:31:34
557.00
558.00
558.00
+5.00
1
3478
12:31:26
557.00
558.00
558.00
+5.00
1
3477
12:31:01
557.00
558.00
558.00
+5.00
1
3476
12:30:28
557.00
558.00
557.00
+4.00
1
3475
12:29:22
557.00
558.00
557.00
+4.00
1
3474
12:28:47
556.00
557.00
557.00
+4.00
2
3473
12:28:39
556.00
557.00
557.00
+4.00
1
3471
12:28:19
556.00
557.00
557.00
+4.00
1
3470
12:27:30
556.00
557.00
556.00
+3.00
1
3469
12:24:15
556.00
558.00
556.00
+3.00
1
3468
12:24:13
556.00
557.00
557.00
+4.00
1
3467
12:24:11
556.00
557.00
557.00
+4.00
1
3466
12:24:10
556.00
557.00
557.00
+4.00
1
3465
12:24:09
556.00
557.00
557.00
+4.00
1
3464
12:23:37
556.00
557.00
557.00
+4.00
1
3463
12:23:33
556.00
557.00
557.00
+4.00
1
3462
12:22:08
555.00
556.00
556.00
+3.00
1
3461
12:21:52
555.00
556.00
556.00
+3.00
1
3460
12:21:40
555.00
556.00
556.00
+3.00
1
3459
12:21:34
555.00
556.00
556.00
+3.00
1
3458
12:21:26
555.00
556.00
556.00
+3.00
1
3457
12:21:11
555.00
556.00
556.00
+3.00
1
3456
12:20:07
555.00
556.00
555.00
+2.00
1
3455
12:20:04
555.00
556.00
556.00
+3.00
1
3454
12:20:02
555.00
556.00
555.00
+2.00
1
3453
12:20:01
555.00
556.00
556.00
+3.00
1
3452
12:19:13
555.00
556.00
555.00
+2.00
1
3451
12:18:13
555.00
556.00
555.00
+2.00
1
3450
12:18:08
555.00
556.00
555.00
+2.00
1
3449
12:18:01
555.00
556.00
555.00
+2.00
1
3448
12:16:42
555.00
556.00
555.00
+2.00
1
3447
12:16:25
555.00
556.00
555.00
+2.00
1
3446
12:16:25
555.00
556.00
556.00
+3.00
1
3445
12:15:57
555.00
556.00
556.00
+3.00
1
3444
12:15:27
555.00
556.00
555.00
+2.00
1
3443
12:15:01
555.00
556.00
556.00
+3.00
1
3442
12:14:08
555.00
556.00
555.00
+2.00
1
3441
12:13:42
555.00
556.00
555.00
+2.00
1
3440
12:13:36
556.00
557.00
556.00
+3.00
1
3439
12:13:20
555.00
556.00
556.00
+3.00
1
3438
12:12:30
554.00
556.00
556.00
+3.00
1
3437
12:11:50
554.00
556.00
556.00
+3.00
1
3436
12:11:48
555.00
556.00
555.00
+2.00
1
3435
12:11:00
554.00
556.00
554.00
+1.00
1
3434
12:11:00
555.00
556.00
554.00
+1.00
1
3433
12:11:00
555.00
556.00
555.00
+2.00
1
3432
12:10:50
554.00
556.00
554.00
+1.00
1
3431
12:10:44
554.00
555.00
555.00
+2.00
1
3430
12:10:44
554.00
555.00
555.00
+2.00
1
3429
12:10:30
554.00
555.00
555.00
+2.00
1
3428
12:09:46
553.00
554.00
554.00
+1.00
1
3427
12:09:11
553.00
556.00
553.00
0
1
3426
12:09:11
555.00
556.00
555.00
+2.00
2
3425
12:09:11
555.00
556.00
555.00
+2.00
1
3423
12:09:11
555.00
556.00
555.00
+2.00
1
3422
12:09:07
555.00
556.00
555.00
+2.00
1
3421
12:09:06
555.00
556.00
555.00
+2.00
1
3420
12:09:01
555.00
556.00
556.00
+3.00
1
3419
12:08:51
555.00
556.00
555.00
+2.00
1
3418
12:08:46
555.00
556.00
555.00
+2.00
1
3417
12:08:43
554.00
555.00
555.00
+2.00
2
3416
12:08:31
554.00
555.00
555.00
+2.00
1
3414
12:08:29
554.00
555.00
554.00
+1.00
1
3413
12:08:28
554.00
555.00
555.00
+2.00
1
3412
12:08:09
553.00
554.00
554.00
+1.00
1
3411
12:08:06
553.00
554.00
554.00
+1.00
1
3410
12:08:04
553.00
554.00
554.00
+1.00
1
3409
12:07:52
553.00
554.00
553.00
0
1
3408
12:07:45
552.00
554.00
552.00
-1.00
1
3407
12:07:43
552.00
553.00
553.00
0
1
3406
12:07:42
552.00
553.00
553.00
0
1
3405
12:07:38
552.00
553.00
553.00
0
1
3404
12:07:37
553.00
554.00
553.00
0
1
3403
12:07:27
553.00
554.00
553.00
0
1
3402
12:07:21
552.00
554.00
552.00
-1.00
2
3401
12:07:18
553.00
554.00
553.00
0
1
3399
12:07:16
553.00
554.00
553.00
0
1
3398
12:07:14
553.00
554.00
553.00
0
1
3397
12:07:14
553.00
554.00
553.00
0
1
3396
12:07:14
553.00
554.00
553.00
0
3
3395
12:07:14
553.00
554.00
552.00
-1.00
2
3392
12:07:14
553.00
554.00
553.00
0
1
3390
12:07:14
552.00
553.00
553.00
0
10
3389
12:07:11
552.00
553.00
552.00
-1.00
1
3379
12:07:11
552.00
553.00
552.00
-1.00
1
3378
12:07:11
552.00
553.00
552.00
-1.00
1
3377
12:07:11
552.00
553.00
552.00
-1.00
1
3376
12:07:11
552.00
553.00
552.00
-1.00
2
3375
12:07:08
553.00
554.00
553.00
0
9
3373
12:07:07
553.00
554.00
553.00
0
2
3364
12:07:07
553.00
554.00
553.00
0
2
3362
12:07:07
553.00
554.00
553.00
0
1
3360
12:07:07
553.00
554.00
553.00
0
3
3359
12:07:07
553.00
554.00
553.00
0
2
3356
12:07:07
553.00
554.00
553.00
0
1
3354
12:07:07
553.00
554.00
553.00
0
4
3353
12:07:07
556.00
557.00
554.00
+1.00
28
3349
12:07:07
556.00
557.00
555.00
+2.00
47
3321
12:07:07
556.00
557.00
556.00
+3.00
18
3274
12:06:50
556.00
557.00
556.00
+3.00
1
3256
12:06:49
556.00
557.00
556.00
+3.00
1
3255
12:06:46
556.00
557.00
556.00
+3.00
1
3254
12:06:45
556.00
557.00
556.00
+3.00
2
3253
12:06:36
556.00
557.00
556.00
+3.00
1
3251
12:06:36
556.00
557.00
556.00
+3.00
1
3250
12:06:31
557.00
558.00
557.00
+4.00
5
3249
12:04:59
557.00
558.00
557.00
+4.00
1
3244
12:04:49
557.00
558.00
557.00
+4.00
1
3243
12:04:41
557.00
558.00
558.00
+5.00
1
3242
12:03:35
557.00
558.00
558.00
+5.00
1
3241
12:02:57
557.00
558.00
557.00
+4.00
1
3240
12:02:51
557.00
558.00
557.00
+4.00
1
3239
12:02:41
557.00
558.00
557.00
+4.00
1
3238
12:02:38
557.00
558.00
557.00
+4.00
1
3237
12:02:31
557.00
558.00
557.00
+4.00
1
3236
12:02:19
557.00
558.00
557.00
+4.00
1
3235
12:02:07
557.00
558.00
557.00
+4.00
1
3234
12:02:06
557.00
558.00
557.00
+4.00
3
3233
12:02:01
558.00
559.00
558.00
+5.00
6
3230
12:02:01
558.00
559.00
558.00
+5.00
11
3224
12:01:56
558.00
559.00
559.00
+6.00
2
3213
12:01:49
558.00
559.00
558.00
+5.00
1
3211
12:01:33
558.00
559.00
558.00
+5.00
1
3210
12:01:12
558.00
560.00
558.00
+5.00
1
3209
12:00:55
558.00
560.00
558.00
+5.00
3
3208
12:00:50
559.00
560.00
559.00
+6.00
5
3205
12:00:50
559.00
560.00
559.00
+6.00
10
3200
12:00:37
559.00
560.00
559.00
+6.00
1
3190
11:59:50
559.00
560.00
559.00
+6.00
1
3189
11:59:29
559.00
560.00
559.00
+6.00
1
3188
11:59:28
559.00
560.00
560.00
+7.00
1
3187
11:58:04
559.00
560.00
559.00
+6.00
1
3186
11:58:01
559.00
560.00
560.00
+7.00
1
3185
11:56:24
559.00
560.00
559.00
+6.00
1
3184
11:56:04
558.00
559.00
559.00
+6.00
1
3183
11:55:43
559.00
560.00
559.00
+6.00
1
3182
11:55:43
559.00
560.00
559.00
+6.00
1
3181
11:55:28
558.00
560.00
558.00
+5.00
1
3180
11:55:21
558.00
560.00
560.00
+7.00
1
3179
11:55:18
558.00
560.00
558.00
+5.00
1
3178
11:55:13
558.00
559.00
559.00
+6.00
1
3177
11:55:13
558.00
559.00
559.00
+6.00
2
3176
11:54:57
558.00
559.00
559.00
+6.00
1
3174
11:54:09
558.00
559.00
558.00
+5.00
1
3173
11:54:06
558.00
559.00
558.00
+5.00
2
3172
11:54:04
558.00
559.00
558.00
+5.00
2
3170
11:54:01
558.00
559.00
559.00
+6.00
1
3168
11:53:54
558.00
559.00
559.00
+6.00
1
3167
11:53:52
558.00
559.00
558.00
+5.00
1
3166
11:53:44
558.00
559.00
558.00
+5.00
1
3165
11:53:06
558.00
559.00
558.00
+5.00
1
3164
11:52:31
558.00
559.00
558.00
+5.00
1
3163
11:51:42
558.00
560.00
558.00
+5.00
2
3162
11:51:36
559.00
560.00
559.00
+6.00
1
3160
11:51:36
559.00
560.00
559.00
+6.00
9
3159
11:51:36
559.00
560.00
559.00
+6.00
1
3150
11:51:33
560.00
561.00
560.00
+7.00
4
3149
11:51:33
560.00
561.00
560.00
+7.00
5
3145
11:51:29
560.00
561.00
560.00
+7.00
1
3140
11:51:25
560.00
561.00
561.00
+8.00
1
3139
11:51:14
560.00
561.00
561.00
+8.00
1
3138
11:50:15
560.00
561.00
560.00
+7.00
2
3137
11:47:32
559.00
560.00
560.00
+7.00
1
3135
11:47:25
559.00
560.00
560.00
+7.00
1
3134
11:47:23
559.00
560.00
559.00
+6.00
1
3133
11:47:21
559.00
560.00
560.00
+7.00
1
3132
11:47:07
559.00
560.00
560.00
+7.00
1
3131
11:47:01
559.00
560.00
560.00
+7.00
1
3130
11:46:48
559.00
560.00
560.00
+7.00
1
3129
11:46:28
559.00
560.00
560.00
+7.00
1
3128
11:44:17
559.00
560.00
559.00
+6.00
1
3127
11:42:59
559.00
560.00
559.00
+6.00
1
3126
11:42:59
559.00
560.00
560.00
+7.00
1
3125
11:41:53
559.00
560.00
559.00
+6.00
1
3124
11:41:44
559.00
560.00
559.00
+6.00
1
3123
11:40:47
559.00
560.00
559.00
+6.00
1
3122
11:39:13
559.00
560.00
559.00
+6.00
1
3121
11:38:52
559.00
560.00
559.00
+6.00
1
3120
11:38:52
559.00
560.00
560.00
+7.00
1
3119
11:38:16
559.00
560.00
560.00
+7.00
2
3118
11:37:41
559.00
560.00
559.00
+6.00
3
3116
11:37:36
559.00
560.00
559.00
+6.00
1
3113
11:37:33
559.00
560.00
560.00
+7.00
1
3112
11:36:14
559.00
560.00
560.00
+7.00
1
3111
11:36:01
559.00
560.00
560.00
+7.00
1
3110
11:34:50
560.00
561.00
560.00
+7.00
1
3109
11:34:45
559.00
561.00
561.00
+8.00
1
3108
11:33:42
560.00
561.00
560.00
+7.00
1
3107
11:31:57
559.00
561.00
559.00
+6.00
1
3106
11:31:57
560.00
561.00
560.00
+7.00
1
3105
11:31:16
559.00
560.00
560.00
+7.00
2
3104
11:31:08
559.00
560.00
560.00
+7.00
1
3102
11:30:48
559.00
560.00
559.00
+6.00
1
3101
11:30:40
559.00
560.00
559.00
+6.00
1
3100
11:30:39
559.00
560.00
559.00
+6.00
2
3099
11:30:38
559.00
560.00
560.00
+7.00
1
3097
11:30:26
559.00
560.00
559.00
+6.00
1
3096
11:30:06
559.00
560.00
559.00
+6.00
3
3095
11:30:01
560.00
561.00
560.00
+7.00
15
3092
11:30:01
560.00
562.00
562.00
+9.00
1
3077
11:29:51
560.00
562.00
560.00
+7.00
1
3076
11:29:43
561.00
562.00
561.00
+8.00
1
3075
11:28:50
560.00
561.00
561.00
+8.00
1
3074
11:28:47
560.00
561.00
561.00
+8.00
1
3073
11:28:45
561.00
562.00
561.00
+8.00
1
3072
11:28:23
561.00
562.00
561.00
+8.00
5
3071
11:28:23
561.00
562.00
561.00
+8.00
1
3066
11:28:19
561.00
562.00
562.00
+9.00
1
3065
11:27:53
562.00
563.00
562.00
+9.00
1
3064
11:27:47
562.00
563.00
562.00
+9.00
1
3063
11:27:41
561.00
562.00
562.00
+9.00
1
3062
11:27:14
561.00
562.00
562.00
+9.00
5
3061
11:26:31
561.00
562.00
562.00
+9.00
1
3056
11:26:26
561.00
562.00
561.00
+8.00
1
3055
11:26:03
561.00
562.00
561.00
+8.00
1
3054
11:25:07
560.00
562.00
560.00
+7.00
1
3053
11:25:01
560.00
562.00
562.00
+9.00
1
3052
11:24:54
561.00
562.00
561.00
+8.00
3
3051
11:23:05
561.00
562.00
561.00
+8.00
1
3048
11:22:47
560.00
562.00
560.00
+7.00
1
3047
11:22:26
560.00
561.00
560.00
+7.00
1
3046
11:22:24
560.00
561.00
561.00
+8.00
1
3045
11:22:23
560.00
561.00
560.00
+7.00
2
3044
11:22:19
560.00
561.00
561.00
+8.00
1
3042
11:22:03
560.00
561.00
561.00
+8.00
1
3041
11:21:28
559.00
560.00
560.00
+7.00
5
3040
11:20:42
560.00
561.00
560.00
+7.00
1
3035
11:20:37
560.00
561.00
560.00
+7.00
1
3034
11:20:37
560.00
561.00
560.00
+7.00
1
3033
11:20:23
559.00
560.00
560.00
+7.00
3
3032
11:20:01
559.00
560.00
560.00
+7.00
1
3029
11:19:45
560.00
561.00
560.00
+7.00
2
3028
11:19:21
559.00
561.00
559.00
+6.00
1
3026
11:19:16
559.00
560.00
560.00
+7.00
1
3025
11:18:48
559.00
560.00
560.00
+7.00
1
3024
11:18:16
558.00
560.00
560.00
+7.00
1
3023
11:18:15
558.00
559.00
559.00
+6.00
1
3022
11:18:13
559.00
560.00
559.00
+6.00
1
3021
11:18:13
558.00
560.00
558.00
+5.00
1
3020
11:18:09
558.00
559.00
559.00
+6.00
1
3019
11:18:07
558.00
559.00
559.00
+6.00
1
3018
11:17:34
558.00
559.00
558.00
+5.00
1
3017
11:17:26
558.00
559.00
558.00
+5.00
1
3016
11:17:22
559.00
560.00
559.00
+6.00
6
3015
11:17:22
559.00
560.00
559.00
+6.00
3
3009
11:17:18
559.00
560.00
559.00
+6.00
1
3006
11:17:17
559.00
560.00
560.00
+7.00
1
3005
11:17:10
559.00
560.00
560.00
+7.00
1
3004
11:16:57
559.00
560.00
559.00
+6.00
1
3003
11:16:57
558.00
559.00
559.00
+6.00
2
3002
11:16:56
558.00
559.00
559.00
+6.00
1
3000
11:16:53
558.00
559.00
559.00
+6.00
1
2999
11:16:48
558.00
559.00
559.00
+6.00
1
2998
11:16:37
558.00
559.00
559.00
+6.00
1
2997
11:16:31
558.00
559.00
558.00
+5.00
1
2996
11:16:31
558.00
559.00
558.00
+5.00
4
2995
11:16:17
558.00
559.00
558.00
+5.00
2
2991
11:16:05
558.00
559.00
558.00
+5.00
3
2989
11:16:04
558.00
559.00
558.00
+5.00
1
2986
11:15:59
558.00
559.00
558.00
+5.00
1
2985
11:15:50
558.00
559.00
559.00
+6.00
1
2984
11:15:36
558.00
559.00
558.00
+5.00
1
2983
11:15:35
558.00
559.00
558.00
+5.00
1
2982
11:15:33
558.00
559.00
558.00
+5.00
1
2981
11:15:32
558.00
559.00
558.00
+5.00
1
2980
11:15:32
558.00
559.00
558.00
+5.00
1
2979
11:15:30
558.00
559.00
558.00
+5.00
1
2978
11:15:27
558.00
559.00
558.00
+5.00
1
2977
11:15:25
558.00
559.00
558.00
+5.00
2
2976
11:15:16
558.00
559.00
558.00
+5.00
1
2974
11:15:12
558.00
559.00
558.00
+5.00
1
2973
11:15:10
558.00
559.00
558.00
+5.00
1
2972
11:15:10
558.00
559.00
558.00
+5.00
1
2971
11:15:08
558.00
559.00
558.00
+5.00
1
2970
11:15:07
558.00
559.00
558.00
+5.00
1
2969
11:15:01
558.00
559.00
558.00
+5.00
1
2968
11:14:50
558.00
559.00
558.00
+5.00
1
2967
11:14:46
558.00
559.00
559.00
+6.00
1
2966
11:14:45
558.00
559.00
558.00
+5.00
1
2965
11:14:45
558.00
559.00
558.00
+5.00
1
2964
11:14:33
558.00
559.00
559.00
+6.00
1
2963
11:14:28
558.00
559.00
559.00
+6.00
1
2962
11:14:21
559.00
560.00
559.00
+6.00
1
2961
11:14:09
559.00
560.00
559.00
+6.00
1
2960
11:14:09
559.00
560.00
560.00
+7.00
1
2959
11:14:03
559.00
560.00
560.00
+7.00
1
2958
11:14:01
559.00
560.00
560.00
+7.00
1
2957
11:13:59
559.00
560.00
559.00
+6.00
1
2956
11:13:56
559.00
561.00
559.00
+6.00
1
2955
11:13:56
559.00
561.00
559.00
+6.00
1
2954
11:13:55
559.00
561.00
559.00
+6.00
2
2953
11:13:54
559.00
560.00
559.00
+6.00
5
2951
11:13:53
559.00
560.00
560.00
+7.00
1
2946
11:13:49
560.00
561.00
560.00
+7.00
1
2945
11:13:49
560.00
561.00
560.00
+7.00
1
2944
11:13:49
560.00
561.00
560.00
+7.00
1
2943
11:13:49
560.00
561.00
560.00
+7.00
7
2942
11:13:49
560.00
561.00
560.00
+7.00
1
2935
11:13:49
560.00
561.00
560.00
+7.00
10
2934
11:13:49
560.00
561.00
560.00
+7.00
8
2924
11:13:45
561.00
562.00
561.00
+8.00
17
2916
11:13:45
561.00
562.00
561.00
+8.00
1
2899
11:13:45
561.00
562.00
561.00
+8.00
12
2898
11:13:45
562.00
563.00
562.00
+9.00
25
2886
11:13:40
562.00
563.00
562.00
+9.00
1
2861
11:13:28
562.00
563.00
562.00
+9.00
1
2860
11:13:25
562.00
563.00
562.00
+9.00
1
2859
11:11:08
562.00
563.00
563.00
+10.00
1
2858
11:10:57
562.00
563.00
562.00
+9.00
1
2857
11:10:46
562.00
563.00
562.00
+9.00
1
2856
11:10:06
562.00
563.00
562.00
+9.00
1
2855
11:10:02
562.00
563.00
563.00
+10.00
1
2854
11:09:38
562.00
564.00
562.00
+9.00
1
2853
11:09:38
563.00
564.00
563.00
+10.00
5
2852
11:09:36
563.00
564.00
563.00
+10.00
1
2847
11:09:35
563.00
564.00
563.00
+10.00
2
2846
11:09:27
563.00
564.00
563.00
+10.00
3
2844
11:09:16
563.00
564.00
563.00
+10.00
2
2841
11:09:13
563.00
564.00
563.00
+10.00
10
2839
11:09:09
563.00
564.00
563.00
+10.00
1
2829
11:07:04
563.00
564.00
563.00
+10.00
1
2828
11:06:46
563.00
564.00
563.00
+10.00
1
2827
11:06:01
563.00
564.00
563.00
+10.00
1
2826
11:05:55
563.00
564.00
564.00
+11.00
1
2825
11:05:53
563.00
564.00
564.00
+11.00
1
2824
11:04:53
563.00
564.00
564.00
+11.00
1
2823
11:03:25
563.00
564.00
564.00
+11.00
1
2822
11:03:01
562.00
564.00
564.00
+11.00
1
2821
11:02:46
562.00
564.00
562.00
+9.00
1
2820
11:02:43
563.00
564.00
563.00
+10.00
1
2819
11:02:28
562.00
563.00
563.00
+10.00
2
2818
11:01:48
562.00
563.00
562.00
+9.00
1
2816
11:01:48
562.00
563.00
563.00
+10.00
1
2815
10:59:46
562.00
564.00
562.00
+9.00
1
2814
10:59:44
563.00
564.00
563.00
+10.00
2
2813
10:59:42
562.00
563.00
563.00
+10.00
2
2811
10:59:23
562.00
563.00
562.00
+9.00
1
2809
10:57:53
562.00
563.00
563.00
+10.00
2
2808
10:57:43
562.00
563.00
562.00
+9.00
1
2806
10:57:41
562.00
563.00
563.00
+10.00
1
2805
10:57:33
562.00
563.00
562.00
+9.00
1
2804
10:57:28
562.00
563.00
562.00
+9.00
1
2803
10:57:19
562.00
563.00
562.00
+9.00
1
2802
10:56:52
562.00
563.00
562.00
+9.00
1
2801
10:56:32
562.00
563.00
562.00
+9.00
1
2800
10:56:28
562.00
563.00
563.00
+10.00
1
2799
10:56:23
562.00
563.00
562.00
+9.00
1
2798
10:56:14
562.00
563.00
562.00
+9.00
1
2797
10:56:14
562.00
563.00
562.00
+9.00
2
2796
10:55:54
562.00
563.00
562.00
+9.00
1
2794
10:55:28
562.00
563.00
562.00
+9.00
1
2793
10:55:27
562.00
563.00
562.00
+9.00
3
2792
10:54:05
562.00
563.00
563.00
+10.00
1
2789
10:53:33
562.00
564.00
564.00
+11.00
1
2788
10:53:27
563.00
564.00
563.00
+10.00
1
2787
10:53:27
563.00
564.00
563.00
+10.00
1
2786
10:53:20
563.00
564.00
563.00
+10.00
1
2785
10:53:19
563.00
564.00
563.00
+10.00
10
2784
10:53:14
563.00
564.00
563.00
+10.00
1
2774
10:53:12
563.00
564.00
563.00
+10.00
2
2773
10:52:01
563.00
564.00
564.00
+11.00
1
2771
10:51:46
564.00
565.00
564.00
+11.00
3
2770
10:51:16
564.00
565.00
564.00
+11.00
1
2767
10:51:11
564.00
565.00
565.00
+12.00
2
2766
10:51:07
564.00
565.00
565.00
+12.00
1
2764
10:50:34
564.00
565.00
565.00
+12.00
1
2763
10:50:23
564.00
566.00
566.00
+13.00
1
2762
10:49:58
564.00
566.00
564.00
+11.00
1
2761
10:49:58
564.00
565.00
565.00
+12.00
1
2760
10:49:58
564.00
565.00
565.00
+12.00
1
2759
10:49:39
565.00
566.00
565.00
+12.00
2
2758
10:49:26
564.00
565.00
565.00
+12.00
1
2756
10:49:24
564.00
565.00
564.00
+11.00
1
2755
10:49:04
564.00
565.00
564.00
+11.00
1
2754
10:49:04
565.00
566.00
565.00
+12.00
7
2753
10:48:51
565.00
566.00
565.00
+12.00
1
2746
10:48:51
565.00
566.00
565.00
+12.00
1
2745
10:48:47
565.00
566.00
565.00
+12.00
1
2744
10:48:23
564.00
565.00
565.00
+12.00
1
2743
10:48:22
564.00
565.00
565.00
+12.00
1
2742
10:47:06
564.00
565.00
565.00
+12.00
1
2741
10:46:48
564.00
565.00
564.00
+11.00
1
2740
10:46:45
564.00
565.00
565.00
+12.00
1
2739
10:46:32
565.00
566.00
565.00
+12.00
1
2738
10:46:27
564.00
566.00
566.00
+13.00
1
2737
10:46:27
564.00
566.00
566.00
+13.00
1
2736
10:46:22
565.00
566.00
565.00
+12.00
1
2735
10:46:20
564.00
565.00
565.00
+12.00
2
2734
10:46:15
564.00
565.00
565.00
+12.00
1
2732
10:46:01
564.00
565.00
565.00
+12.00
1
2731
10:45:57
564.00
565.00
565.00
+12.00
2
2730
10:45:55
564.00
565.00
565.00
+12.00
1
2728
10:45:45
564.00
565.00
565.00
+12.00
1
2727
10:45:35
563.00
564.00
564.00
+11.00
5
2726
10:45:33
563.00
564.00
564.00
+11.00
1
2721
10:45:30
563.00
564.00
564.00
+11.00
1
2720
10:45:18
563.00
564.00
564.00
+11.00
1
2719
10:45:16
563.00
564.00
564.00
+11.00
1
2718
10:45:11
563.00
564.00
564.00
+11.00
1
2717
10:45:06
563.00
564.00
564.00
+11.00
1
2716
10:45:02
563.00
564.00
564.00
+11.00
1
2715
10:44:45
563.00
564.00
564.00
+11.00
1
2714
10:43:29
563.00
564.00
563.00
+10.00
1
2713
10:43:28
563.00
564.00
564.00
+11.00
1
2712
10:42:57
563.00
564.00
564.00
+11.00
1
2711
10:41:21
562.00
563.00
563.00
+10.00
1
2710
10:41:11
562.00
563.00
563.00
+10.00
1
2709
10:41:01
562.00
563.00
563.00
+10.00
1
2708
10:40:56
562.00
563.00
562.00
+9.00
1
2707
10:40:12
562.00
563.00
562.00
+9.00
1
2706
10:40:12
562.00
563.00
562.00
+9.00
3
2705
10:39:10
563.00
564.00
562.00
+9.00
1
2702
10:39:10
563.00
564.00
563.00
+10.00
2
2701
10:38:27
562.00
563.00
563.00
+10.00
1
2699
10:38:16
563.00
564.00
563.00
+10.00
3
2698
10:38:16
563.00
564.00
563.00
+10.00
2
2695
10:38:15
563.00
564.00
563.00
+10.00
1
2693
10:38:14
563.00
564.00
563.00
+10.00
1
2692
10:37:05
563.00
564.00
563.00
+10.00
1
2691
10:37:04
563.00
564.00
564.00
+11.00
1
2690
10:36:39
563.00
564.00
564.00
+11.00
2
2689
10:36:00
563.00
564.00
563.00
+10.00
1
2687
10:35:50
563.00
564.00
563.00
+10.00
1
2686
10:35:47
563.00
564.00
563.00
+10.00
2
2685
10:35:19
563.00
564.00
563.00
+10.00
2
2683
10:33:49
562.00
564.00
562.00
+9.00
1
2681
10:33:27
562.00
564.00
562.00
+9.00
1
2680
10:33:25
562.00
564.00
562.00
+9.00
1
2679
10:33:18
562.00
564.00
564.00
+11.00
1
2678
10:33:07
562.00
564.00
564.00
+11.00
2
2677
10:32:56
562.00
563.00
563.00
+10.00
1
2675
10:32:48
562.00
564.00
562.00
+9.00
1
2674
10:32:27
562.00
564.00
562.00
+9.00
1
2673
10:32:23
562.00
564.00
562.00
+9.00
1
2672
10:32:19
562.00
564.00
562.00
+9.00
5
2671
10:31:59
562.00
564.00
562.00
+9.00
1
2666
10:31:56
562.00
564.00
564.00
+11.00
2
2665
10:31:48
562.00
564.00
562.00
+9.00
2
2663
10:31:36
562.00
564.00
562.00
+9.00
1
2661
10:31:33
562.00
564.00
562.00
+9.00
3
2660
10:31:09
562.00
563.00
563.00
+10.00
1
2657
10:30:47
561.00
562.00
562.00
+9.00
1
2656
10:30:35
561.00
562.00
562.00
+9.00
1
2655
10:30:31
561.00
562.00
561.00
+8.00
1
2654
10:30:29
561.00
562.00
562.00
+9.00
1
2653
10:30:29
561.00
562.00
561.00
+8.00
1
2652
10:30:16
561.00
562.00
562.00
+9.00
1
2651
10:30:06
561.00
562.00
562.00
+9.00
2
2650
10:30:01
561.00
562.00
562.00
+9.00
1
2648
10:29:55
561.00
562.00
561.00
+8.00
1
2647
10:29:51
561.00
562.00
561.00
+8.00
1
2646
10:29:49
561.00
562.00
561.00
+8.00
1
2645
10:29:45
561.00
562.00
561.00
+8.00
1
2644
10:29:43
561.00
562.00
561.00
+8.00
1
2643
10:29:33
561.00
562.00
561.00
+8.00
1
2642
10:29:30
561.00
562.00
561.00
+8.00
4
2641
10:29:26
561.00
562.00
561.00
+8.00
3
2637
10:29:26
561.00
562.00
561.00
+8.00
1
2634
10:29:23
561.00
562.00
561.00
+8.00
1
2633
10:29:23
561.00
562.00
561.00
+8.00
1
2632
10:29:22
562.00
563.00
562.00
+9.00
8
2631
10:29:22
562.00
563.00
562.00
+9.00
5
2623
10:29:19
562.00
563.00
563.00
+10.00
2
2618
10:29:12
562.00
563.00
562.00
+9.00
1
2616
10:29:12
562.00
563.00
562.00
+9.00
3
2615
10:29:11
562.00
563.00
563.00
+10.00
1
2612
10:29:06
563.00
564.00
563.00
+10.00
14
2611
10:28:53
563.00
564.00
564.00
+11.00
1
2597
10:28:49
563.00
564.00
564.00
+11.00
1
2596
10:28:32
563.00
564.00
564.00
+11.00
2
2595
10:28:23
563.00
564.00
563.00
+10.00
1
2593
10:28:19
563.00
564.00
564.00
+11.00
1
2592
10:28:07
563.00
564.00
563.00
+10.00
1
2591
10:28:04
564.00
565.00
564.00
+11.00
1
2590
10:28:04
564.00
565.00
564.00
+11.00
6
2589
10:28:04
564.00
565.00
564.00
+11.00
3
2583
10:28:01
565.00
566.00
565.00
+12.00
15
2580
10:28:00
566.00
567.00
566.00
+13.00
1
2565
10:27:30
566.00
567.00
566.00
+13.00
1
2564
10:27:30
565.00
566.00
565.00
+12.00
2
2563
10:27:28
565.00
566.00
566.00
+13.00
1
2561
10:27:06
565.00
567.00
565.00
+12.00
1
2560
10:27:06
566.00
567.00
566.00
+13.00
3
2559
10:26:58
566.00
567.00
566.00
+13.00
1
2556
10:26:06
565.00
566.00
566.00
+13.00
1
2555
10:25:56
565.00
566.00
566.00
+13.00
1
2554
10:25:26
564.00
565.00
565.00
+12.00
1
2553
10:25:24
564.00
565.00
565.00
+12.00
1
2552
10:25:14
564.00
565.00
565.00
+12.00
1
2551
10:25:02
564.00
565.00
565.00
+12.00
1
2550
10:24:42
564.00
565.00
565.00
+12.00
1
2549
10:24:42
564.00
565.00
565.00
+12.00
1
2548
10:24:40
564.00
565.00
564.00
+11.00
1
2547
10:24:40
564.00
565.00
565.00
+12.00
3
2546
10:24:10
563.00
564.00
564.00
+11.00
5
2543
10:23:51
564.00
565.00
564.00
+11.00
3
2538
10:23:39
564.00
565.00
564.00
+11.00
1
2535
10:23:00
564.00
566.00
564.00
+11.00
1
2534
10:22:41
564.00
566.00
564.00
+11.00
1
2533
10:22:40
564.00
565.00
565.00
+12.00
2
2532
10:22:31
564.00
565.00
565.00
+12.00
1
2530
10:22:26
564.00
565.00
565.00
+12.00
1
2529
10:22:15
563.00
565.00
565.00
+12.00
1
2528
10:22:08
564.00
566.00
564.00
+11.00
1
2527
10:22:08
564.00
566.00
564.00
+11.00
5
2526
10:22:07
564.00
565.00
565.00
+12.00
1
2521
10:21:36
564.00
566.00
564.00
+11.00
1
2520
10:21:32
564.00
566.00
564.00
+11.00
1
2519
10:21:28
564.00
566.00
564.00
+11.00
8
2518
10:21:27
563.00
564.00
564.00
+11.00
7
2510
10:21:14
563.00
564.00
563.00
+10.00
1
2503
10:21:14
563.00
564.00
563.00
+10.00
1
2502
10:21:14
563.00
564.00
563.00
+10.00
4
2501
10:21:11
563.00
564.00
564.00
+11.00
1
2497
10:21:09
563.00
564.00
564.00
+11.00
1
2496
10:21:04
564.00
565.00
564.00
+11.00
1
2495
10:20:50
564.00
565.00
564.00
+11.00
1
2494
10:20:49
564.00
565.00
564.00
+11.00
1
2493
10:20:49
564.00
565.00
564.00
+11.00
1
2492
10:20:47
564.00
565.00
564.00
+11.00
1
2491
10:20:45
564.00
565.00
564.00
+11.00
1
2490
10:20:41
564.00
565.00
564.00
+11.00
1
2489
10:20:39
564.00
565.00
565.00
+12.00
1
2488
10:20:36
564.00
565.00
564.00
+11.00
1
2487
10:20:35
564.00
565.00
565.00
+12.00
1
2486
10:20:35
564.00
565.00
565.00
+12.00
1
2485
10:20:32
564.00
565.00
564.00
+11.00
1
2484
10:20:28
564.00
565.00
564.00
+11.00
2
2483
10:20:27
564.00
565.00
565.00
+12.00
1
2481
10:20:26
565.00
566.00
565.00
+12.00
1
2480
10:20:25
565.00
566.00
565.00
+12.00
11
2479
10:20:18
565.00
566.00
565.00
+12.00
1
2468
10:20:18
565.00
566.00
565.00
+12.00
1
2467
10:20:18
565.00
566.00
565.00
+12.00
2
2466
10:20:15
565.00
566.00
565.00
+12.00
1
2464
10:20:10
565.00
566.00
565.00
+12.00
2
2463
10:19:32
565.00
566.00
565.00
+12.00
1
2461
10:19:30
565.00
566.00
565.00
+12.00
1
2460
10:19:30
565.00
566.00
566.00
+13.00
1
2459
10:19:17
565.00
566.00
566.00
+13.00
1
2458
10:19:07
565.00
566.00
566.00
+13.00
2
2457
10:19:01
565.00
566.00
566.00
+13.00
1
2455
10:18:48
565.00
566.00
565.00
+12.00
1
2454
10:18:30
565.00
566.00
565.00
+12.00
1
2453
10:18:30
566.00
567.00
566.00
+13.00
1
2452
10:18:17
565.00
566.00
566.00
+13.00
2
2451
10:18:03
566.00
567.00
566.00
+13.00
1
2449
10:18:03
566.00
567.00
566.00
+13.00
2
2448
10:17:51
565.00
567.00
565.00
+12.00
1
2446
10:17:50
565.00
566.00
566.00
+13.00
1
2445
10:17:44
565.00
566.00
566.00
+13.00
1
2444
10:17:41
565.00
566.00
566.00
+13.00
1
2443
10:17:31
565.00
566.00
566.00
+13.00
1
2442
10:17:29
565.00
566.00
566.00
+13.00
1
2441
10:17:18
566.00
567.00
566.00
+13.00
1
2440
10:17:17
566.00
567.00
566.00
+13.00
2
2439
10:17:03
566.00
567.00
566.00
+13.00
1
2437
10:16:51
566.00
567.00
567.00
+14.00
1
2436
10:16:28
566.00
567.00
567.00
+14.00
1
2435
10:16:11
565.00
567.00
565.00
+12.00
1
2434
10:16:11
566.00
567.00
566.00
+13.00
1
2433
10:16:08
566.00
567.00
566.00
+13.00
1
2432
10:16:06
566.00
567.00
566.00
+13.00
1
2431
10:16:04
566.00
567.00
566.00
+13.00
1
2430
10:16:03
566.00
567.00
566.00
+13.00
1
2429
10:16:03
566.00
567.00
566.00
+13.00
1
2428
10:15:41
566.00
567.00
566.00
+13.00
1
2427
10:15:38
566.00
567.00
566.00
+13.00
2
2426
10:15:38
566.00
567.00
566.00
+13.00
3
2424
10:15:37
566.00
567.00
566.00
+13.00
1
2421
10:15:34
566.00
567.00
566.00
+13.00
1
2420
10:15:33
566.00
567.00
566.00
+13.00
1
2419
10:15:22
566.00
567.00
566.00
+13.00
1
2418
10:15:03
566.00
567.00
566.00
+13.00
1
2417
10:14:48
566.00
567.00
566.00
+13.00
1
2416
10:14:39
567.00
568.00
567.00
+14.00
1
2415
10:14:37
567.00
568.00
567.00
+14.00
1
2414
10:14:36
567.00
568.00
567.00
+14.00
2
2413
10:14:31
567.00
568.00
567.00
+14.00
1
2411
10:14:31
567.00
568.00
567.00
+14.00
5
2410
10:14:31
568.00
569.00
568.00
+15.00
13
2405
10:13:57
568.00
569.00
569.00
+16.00
1
2392
10:13:36
568.00
569.00
569.00
+16.00
2
2391
10:13:09
569.00
570.00
569.00
+16.00
2
2389
10:13:05
568.00
570.00
568.00
+15.00
1
2387
10:13:04
568.00
569.00
569.00
+16.00
1
2386
10:13:01
568.00
569.00
569.00
+16.00
1
2385
10:12:48
569.00
570.00
569.00
+16.00
1
2384
10:12:35
568.00
569.00
569.00
+16.00
1
2383
10:12:35
569.00
570.00
569.00
+16.00
1
2382
10:12:27
569.00
570.00
569.00
+16.00
1
2381
10:12:22
568.00
569.00
569.00
+16.00
1
2380
10:12:21
568.00
569.00
569.00
+16.00
1
2379
10:12:00
568.00
569.00
569.00
+16.00
1
2378
10:11:45
568.00
569.00
569.00
+16.00
1
2377
10:11:34
568.00
569.00
568.00
+15.00
2
2376
10:11:22
568.00
569.00
568.00
+15.00
1
2374
10:11:13
568.00
569.00
569.00
+16.00
1
2373
10:11:12
568.00
569.00
569.00
+16.00
1
2372
10:11:09
568.00
569.00
569.00
+16.00
1
2371
10:11:07
568.00
569.00
569.00
+16.00
1
2370
10:10:30
568.00
569.00
569.00
+16.00
1
2369
10:10:09
568.00
569.00
569.00
+16.00
1
2368
10:09:52
568.00
569.00
569.00
+16.00
1
2367
10:09:29
568.00
569.00
568.00
+15.00
1
2366
10:09:28
568.00
569.00
569.00
+16.00
1
2365
10:09:15
568.00
569.00
569.00
+16.00
1
2364
10:08:59
567.00
568.00
568.00
+15.00
1
2363
10:08:54
567.00
568.00
568.00
+15.00
1
2362
10:08:37
567.00
568.00
568.00
+15.00
1
2361
10:08:31
567.00
568.00
567.00
+14.00
1
2360
10:08:30
567.00
568.00
568.00
+15.00
1
2359
10:08:30
567.00
568.00
568.00
+15.00
1
2358
10:08:15
567.00
568.00
568.00
+15.00
1
2357
10:08:13
567.00
568.00
568.00
+15.00
1
2356
10:08:12
567.00
568.00
567.00
+14.00
2
2355
10:08:11
567.00
568.00
567.00
+14.00
1
2353
10:08:10
567.00
568.00
567.00
+14.00
1
2352
10:08:10
567.00
568.00
568.00
+15.00
1
2351
10:08:01
567.00
568.00
568.00
+15.00
1
2350
10:08:01
567.00
568.00
568.00
+15.00
1
2349
10:07:55
567.00
568.00
568.00
+15.00
1
2348
10:07:43
567.00
568.00
567.00
+14.00
1
2347
10:07:40
567.00
568.00
567.00
+14.00
1
2346
10:07:35
567.00
568.00
568.00
+15.00
1
2345
10:07:34
567.00
568.00
567.00
+14.00
2
2344
10:07:22
567.00
569.00
569.00
+16.00
1
2342
10:06:54
567.00
569.00
567.00
+14.00
1
2341
10:06:53
567.00
569.00
567.00
+14.00
1
2340
10:06:53
567.00
568.00
568.00
+15.00
1
2339
10:06:46
567.00
568.00
568.00
+15.00
2
2338
10:06:45
567.00
569.00
569.00
+16.00
1
2336
10:06:41
567.00
569.00
567.00
+14.00
2
2335
10:06:28
567.00
569.00
567.00
+14.00
1
2333
10:06:28
567.00
569.00
569.00
+16.00
1
2332
10:06:20
567.00
568.00
568.00
+15.00
1
2331
10:06:18
567.00
568.00
567.00
+14.00
1
2330
10:06:11
567.00
569.00
567.00
+14.00
2
2329
10:06:09
567.00
569.00
567.00
+14.00
1
2327
10:06:09
567.00
568.00
568.00
+15.00
3
2326
10:06:08
567.00
569.00
567.00
+14.00
1
2323
10:06:07
567.00
569.00
569.00
+16.00
1
2322
10:05:59
567.00
569.00
567.00
+14.00
1
2321
10:05:44
567.00
569.00
567.00
+14.00
1
2320
10:05:44
567.00
568.00
568.00
+15.00
1
2319
10:05:39
567.00
568.00
568.00
+15.00
1
2318
10:05:38
568.00
570.00
568.00
+15.00
1
2317
10:05:37
567.00
569.00
569.00
+16.00
1
2316
10:05:35
567.00
570.00
567.00
+14.00
1
2315
10:05:32
568.00
569.00
568.00
+15.00
1
2314
10:05:30
568.00
569.00
569.00
+16.00
1
2313
10:05:29
567.00
569.00
567.00
+14.00
1
2312
10:05:28
567.00
570.00
567.00
+14.00
2
2311
10:05:28
567.00
569.00
567.00
+14.00
1
2309
10:05:23
567.00
569.00
567.00
+14.00
1
2308
10:05:21
567.00
569.00
567.00
+14.00
2
2307
10:05:20
567.00
569.00
567.00
+14.00
10
2305
10:05:14
567.00
569.00
567.00
+14.00
1
2295
10:05:10
567.00
570.00
567.00
+14.00
1
2294
10:05:02
567.00
570.00
567.00
+14.00
1
2293
10:05:00
567.00
570.00
570.00
+17.00
1
2292
10:04:52
567.00
570.00
570.00
+17.00
1
2291
10:04:41
568.00
569.00
568.00
+15.00
1
2290
10:04:41
568.00
570.00
568.00
+15.00
1
2289
10:04:37
568.00
570.00
568.00
+15.00
1
2288
10:04:37
569.00
570.00
569.00
+16.00
4
2287
10:04:31
569.00
570.00
569.00
+16.00
1
2283
10:04:31
569.00
570.00
570.00
+17.00
1
2282
10:04:15
569.00
570.00
570.00
+17.00
1
2281
10:04:08
569.00
570.00
569.00
+16.00
1
2280
10:04:06
569.00
570.00
570.00
+17.00
1
2279
10:03:38
569.00
570.00
569.00
+16.00
1
2278
10:03:37
569.00
570.00
570.00
+17.00
1
2277
10:03:00
568.00
569.00
569.00
+16.00
1
2276
10:02:57
568.00
569.00
568.00
+15.00
1
2275
10:02:55
568.00
569.00
568.00
+15.00
1
2274
10:02:44
568.00
570.00
568.00
+15.00
1
2273
10:02:44
568.00
570.00
568.00
+15.00
1
2272
10:02:30
569.00
570.00
569.00
+16.00
1
2271
10:02:27
569.00
570.00
569.00
+16.00
2
2270
10:02:23
569.00
570.00
569.00
+16.00
1
2268
10:02:23
569.00
570.00
570.00
+17.00
1
2267
10:02:17
569.00
570.00
569.00
+16.00
1
2266
10:02:11
569.00
570.00
569.00
+16.00
1
2265
10:01:45
568.00
570.00
570.00
+17.00
1
2264
10:01:38
569.00
570.00
569.00
+16.00
1
2263
10:01:26
568.00
570.00
568.00
+15.00
1
2262
10:01:23
568.00
570.00
570.00
+17.00
1
2261
10:01:08
568.00
570.00
568.00
+15.00
1
2260
10:01:08
568.00
570.00
570.00
+17.00
1
2259
10:01:05
569.00
570.00
569.00
+16.00
1
2258
10:00:59
570.00
571.00
570.00
+17.00
2
2257
10:00:56
570.00
571.00
570.00
+17.00
2
2255
10:00:46
570.00
571.00
570.00
+17.00
1
2253
10:00:46
570.00
571.00
571.00
+18.00
1
2252
10:00:30
570.00
571.00
571.00
+18.00
1
2251
10:00:20
570.00
571.00
571.00
+18.00
1
2250
10:00:20
569.00
570.00
570.00
+17.00
1
2249
10:00:20
569.00
570.00
570.00
+17.00
1
2248
10:00:12
570.00
571.00
571.00
+18.00
1
2247
10:00:12
570.00
571.00
570.00
+17.00
1
2246
10:00:06
570.00
572.00
570.00
+17.00
1
2245
10:00:06
570.00
571.00
571.00
+18.00
1
2244
10:00:06
571.00
572.00
571.00
+18.00
1
2243
10:00:06
570.00
571.00
571.00
+18.00
13
2242
10:00:04
569.00
571.00
571.00
+18.00
1
2229
10:00:01
569.00
570.00
570.00
+17.00
1
2228
10:00:01
569.00
570.00
570.00
+17.00
6
2227
09:59:59
568.00
570.00
570.00
+17.00
1
2221
09:59:57
568.00
570.00
568.00
+15.00
1
2220
09:59:52
568.00
570.00
570.00
+17.00
1
2219
09:59:43
568.00
570.00
570.00
+17.00
1
2218
09:59:33
567.00
568.00
568.00
+15.00
2
2217
09:59:33
567.00
568.00
568.00
+15.00
1
2215
09:59:33
568.00
570.00
568.00
+15.00
2
2214
09:59:33
567.00
568.00
568.00
+15.00
1
2212
09:59:33
567.00
568.00
568.00
+15.00
2
2211
09:59:33
570.00
571.00
568.00
+15.00
15
2209
09:59:33
570.00
571.00
569.00
+16.00
10
2194
09:59:33
570.00
571.00
570.00
+17.00
2
2184
09:59:30
569.00
571.00
569.00
+16.00
1
2182
09:59:23
569.00
571.00
569.00
+16.00
1
2181
09:59:20
569.00
571.00
569.00
+16.00
4
2180
09:59:16
570.00
571.00
571.00
+18.00
1
2176
09:59:10
570.00
571.00
570.00
+17.00
1
2175
09:59:06
570.00
571.00
570.00
+17.00
1
2174
09:59:03
570.00
571.00
570.00
+17.00
5
2173
09:58:40
570.00
571.00
571.00
+18.00
1
2168
09:58:38
570.00
571.00
570.00
+17.00
1
2167
09:58:37
570.00
571.00
571.00
+18.00
1
2166
09:58:37
570.00
571.00
571.00
+18.00
1
2165
09:58:20
571.00
572.00
571.00
+18.00
2
2164
09:58:13
571.00
572.00
571.00
+18.00
1
2162
09:58:03
570.00
571.00
571.00
+18.00
1
2161
09:58:00
570.00
571.00
571.00
+18.00
1
2160
09:57:59
570.00
571.00
571.00
+18.00
1
2159
09:57:59
569.00
571.00
569.00
+16.00
1
2158
09:57:57
569.00
571.00
569.00
+16.00
1
2157
09:57:54
569.00
571.00
569.00
+16.00
1
2156
09:57:54
570.00
571.00
570.00
+17.00
2
2155
09:57:54
569.00
570.00
570.00
+17.00
12
2153
09:57:50
568.00
570.00
570.00
+17.00
1
2141
09:57:50
568.00
570.00
568.00
+15.00
1
2140
09:57:47
569.00
570.00
569.00
+16.00
1
2139
09:57:40
568.00
569.00
569.00
+16.00
1
2138
09:57:37
568.00
569.00
569.00
+16.00
1
2137
09:57:37
568.00
569.00
569.00
+16.00
1
2136
09:57:36
568.00
569.00
569.00
+16.00
1
2135
09:57:36
568.00
570.00
568.00
+15.00
1
2134
09:57:35
568.00
569.00
569.00
+16.00
1
2133
09:57:35
569.00
570.00
569.00
+16.00
2
2132
09:57:34
569.00
570.00
569.00
+16.00
1
2130
09:57:34
569.00
570.00
569.00
+16.00
1
2129
09:57:33
569.00
570.00
569.00
+16.00
1
2128
09:57:33
569.00
570.00
569.00
+16.00
1
2127
09:57:32
569.00
570.00
569.00
+16.00
2
2126
09:57:30
569.00
570.00
569.00
+16.00
1
2124
09:57:27
569.00
570.00
569.00
+16.00
1
2123
09:57:24
569.00
570.00
569.00
+16.00
1
2122
09:57:18
569.00
570.00
569.00
+16.00
1
2121
09:57:18
569.00
570.00
569.00
+16.00
1
2120
09:57:17
569.00
570.00
569.00
+16.00
1
2119
09:57:16
569.00
570.00
569.00
+16.00
1
2118
09:57:13
569.00
570.00
569.00
+16.00
1
2117
09:57:10
570.00
571.00
570.00
+17.00
10
2116
09:57:04
570.00
571.00
570.00
+17.00
1
2106
09:57:01
570.00
571.00
571.00
+18.00
1
2105
09:57:01
570.00
571.00
571.00
+18.00
1
2104
09:56:56
571.00
572.00
571.00
+18.00
2
2103
09:56:55
571.00
572.00
572.00
+19.00
1
2101
09:56:47
571.00
572.00
571.00
+18.00
1
2100
09:56:43
571.00
572.00
571.00
+18.00
2
2099
09:55:58
571.00
572.00
572.00
+19.00
1
2097
09:55:58
571.00
572.00
571.00
+18.00
1
2096
09:55:55
571.00
572.00
572.00
+19.00
1
2095
09:55:54
571.00
573.00
571.00
+18.00
1
2094
09:55:53
571.00
572.00
571.00
+18.00
1
2093
09:55:52
571.00
572.00
572.00
+19.00
1
2092
09:55:49
571.00
572.00
572.00
+19.00
5
2091
09:55:47
571.00
572.00
572.00
+19.00
1
2086
09:55:04
571.00
572.00
572.00
+19.00
2
2085
09:54:43
571.00
572.00
572.00
+19.00
1
2083
09:54:43
571.00
572.00
572.00
+19.00
1
2082
09:54:32
571.00
572.00
572.00
+19.00
1
2081
09:54:29
571.00
572.00
571.00
+18.00
1
2080
09:54:24
571.00
572.00
571.00
+18.00
1
2079
09:54:11
571.00
572.00
571.00
+18.00
1
2078
09:54:09
571.00
572.00
571.00
+18.00
1
2077
09:54:04
571.00
572.00
571.00
+18.00
1
2076
09:53:58
571.00
572.00
571.00
+18.00
1
2075
09:53:45
571.00
572.00
571.00
+18.00
1
2074
09:53:44
571.00
572.00
572.00
+19.00
1
2073
09:53:29
572.00
573.00
572.00
+19.00
3
2072
09:53:15
572.00
573.00
572.00
+19.00
1
2069
09:53:11
572.00
573.00
573.00
+20.00
1
2068
09:53:05
573.00
574.00
573.00
+20.00
1
2067
09:53:05
573.00
574.00
573.00
+20.00
2
2066
09:53:05
573.00
574.00
573.00
+20.00
2
2064
09:52:39
573.00
574.00
573.00
+20.00
1
2062
09:52:35
573.00
574.00
573.00
+20.00
1
2061
09:52:06
573.00
574.00
574.00
+21.00
1
2060
09:51:57
573.00
574.00
574.00
+21.00
1
2059
09:51:48
573.00
574.00
573.00
+20.00
1
2058
09:51:45
573.00
574.00
574.00
+21.00
1
2057
09:51:31
573.00
574.00
573.00
+20.00
2
2056
09:51:29
572.00
573.00
573.00
+20.00
1
2054
09:51:26
572.00
574.00
572.00
+19.00
1
2053
09:51:26
572.00
573.00
573.00
+20.00
11
2052
09:51:26
572.00
573.00
573.00
+20.00
4
2041
09:51:25
572.00
573.00
573.00
+20.00
2
2037
09:51:25
572.00
573.00
573.00
+20.00
3
2035
09:51:24
572.00
573.00
572.00
+19.00
1
2032
09:51:22
571.00
572.00
572.00
+19.00
4
2031
09:51:21
571.00
573.00
571.00
+18.00
1
2027
09:51:20
571.00
572.00
572.00
+19.00
1
2026
09:51:17
572.00
573.00
572.00
+19.00
1
2025
09:51:16
571.00
572.00
572.00
+19.00
14
2024
09:51:15
570.00
571.00
571.00
+18.00
1
2010
09:51:14
570.00
571.00
571.00
+18.00
1
2009
09:51:14
570.00
572.00
570.00
+17.00
1
2008
09:51:10
571.00
572.00
571.00
+18.00
1
2007
09:51:07
570.00
571.00
571.00
+18.00
1
2006
09:51:07
570.00
572.00
572.00
+19.00
1
2005
09:51:04
570.00
571.00
571.00
+18.00
1
2004
09:51:01
571.00
572.00
571.00
+18.00
1
2003
09:50:55
571.00
572.00
571.00
+18.00
2
2002
09:50:55
570.00
571.00
571.00
+18.00
1
2000
09:50:49
570.00
571.00
571.00
+18.00
1
1999
09:50:44
570.00
571.00
571.00
+18.00
1
1998
09:50:43
571.00
572.00
571.00
+18.00
1
1997
09:50:41
571.00
572.00
571.00
+18.00
1
1996
09:50:39
571.00
572.00
571.00
+18.00
1
1995
09:50:39
571.00
572.00
571.00
+18.00
1
1994
09:50:37
571.00
572.00
571.00
+18.00
1
1993
09:50:31
570.00
571.00
571.00
+18.00
1
1992
09:50:31
571.00
572.00
571.00
+18.00
1
1991
09:50:30
570.00
571.00
571.00
+18.00
1
1990
09:50:30
570.00
571.00
571.00
+18.00
1
1989
09:50:30
571.00
572.00
571.00
+18.00
1
1988
09:50:29
570.00
571.00
571.00
+18.00
1
1987
09:50:27
570.00
572.00
570.00
+17.00
2
1986
09:50:26
571.00
572.00
571.00
+18.00
2
1984
09:50:25
570.00
571.00
571.00
+18.00
1
1982
09:50:23
571.00
572.00
571.00
+18.00
1
1981
09:50:23
571.00
572.00
571.00
+18.00
1
1980
09:50:21
571.00
572.00
571.00
+18.00
1
1979
09:50:20
571.00
572.00
571.00
+18.00
1
1978
09:50:19
571.00
572.00
571.00
+18.00
1
1977
09:50:19
571.00
572.00
571.00
+18.00
1
1976
09:50:18
571.00
572.00
571.00
+18.00
1
1975
09:50:14
571.00
572.00
571.00
+18.00
1
1974
09:50:10
571.00
572.00
571.00
+18.00
1
1973
09:50:10
571.00
572.00
571.00
+18.00
1
1972
09:50:05
571.00
572.00
571.00
+18.00
1
1971
09:50:02
572.00
573.00
572.00
+19.00
1
1970
09:50:02
572.00
573.00
572.00
+19.00
1
1969
09:50:02
572.00
573.00
572.00
+19.00
1
1968
09:50:02
572.00
573.00
572.00
+19.00
1
1967
09:50:01
572.00
573.00
572.00
+19.00
1
1966
09:50:01
572.00
573.00
572.00
+19.00
1
1965
09:50:00
572.00
573.00
572.00
+19.00
1
1964
09:49:59
572.00
573.00
572.00
+19.00
1
1963
09:49:57
572.00
573.00
572.00
+19.00
2
1962
09:49:56
572.00
573.00
572.00
+19.00
1
1960
09:49:53
572.00
573.00
572.00
+19.00
6
1959
09:49:40
573.00
574.00
573.00
+20.00
3
1953
09:49:40
573.00
574.00
573.00
+20.00
10
1950
09:49:37
573.00
574.00
573.00
+20.00
1
1940
09:49:34
573.00
574.00
573.00
+20.00
2
1939
09:49:33
573.00
574.00
573.00
+20.00
1
1937
09:49:31
573.00
574.00
573.00
+20.00
1
1936
09:49:31
573.00
574.00
573.00
+20.00
1
1935
09:49:27
573.00
574.00
573.00
+20.00
1
1934
09:49:08
573.00
574.00
573.00
+20.00
1
1933
09:49:03
573.00
574.00
573.00
+20.00
1
1932
09:48:47
573.00
574.00
573.00
+20.00
1
1931
09:48:43
573.00
574.00
574.00
+21.00
1
1930
09:48:39
573.00
574.00
574.00
+21.00
1
1929
09:48:27
573.00
574.00
574.00
+21.00
1
1928
09:48:26
573.00
574.00
574.00
+21.00
2
1927
09:48:24
573.00
574.00
574.00
+21.00
1
1925
09:48:18
573.00
574.00
574.00
+21.00
2
1924
09:48:09
573.00
574.00
573.00
+20.00
1
1922
09:48:07
573.00
574.00
574.00
+21.00
1
1921
09:48:05
573.00
574.00
573.00
+20.00
1
1920
09:47:38
573.00
574.00
574.00
+21.00
1
1919
09:47:26
573.00
574.00
574.00
+21.00
1
1918
09:47:12
574.00
575.00
574.00
+21.00
1
1917
09:47:10
574.00
575.00
574.00
+21.00
1
1916
09:47:10
574.00
575.00
574.00
+21.00
2
1915
09:47:08
574.00
575.00
574.00
+21.00
1
1913
09:47:08
574.00
575.00
574.00
+21.00
1
1912
09:47:04
574.00
575.00
574.00
+21.00
2
1911
09:47:04
574.00
575.00
574.00
+21.00
1
1909
09:47:04
574.00
575.00
575.00
+22.00
6
1908
09:47:01
574.00
575.00
574.00
+21.00
1
1902
09:46:32
574.00
575.00
574.00
+21.00
1
1901
09:46:31
574.00
575.00
575.00
+22.00
1
1900
09:46:28
574.00
575.00
574.00
+21.00
1
1899
09:46:21
574.00
575.00
574.00
+21.00
2
1898
09:46:09
574.00
575.00
574.00
+21.00
1
1896
09:46:08
573.00
574.00
574.00
+21.00
1
1895
09:46:08
573.00
574.00
574.00
+21.00
2
1894
09:46:02
574.00
575.00
574.00
+21.00
1
1892
09:46:01
574.00
575.00
575.00
+22.00
1
1891
09:45:53
573.00
574.00
574.00
+21.00
1
1890
09:45:47
574.00
575.00
574.00
+21.00
1
1889
09:45:41
574.00
575.00
574.00
+21.00
1
1888
09:45:35
574.00
575.00
574.00
+21.00
1
1887
09:45:29
574.00
575.00
574.00
+21.00
5
1886
09:45:26
574.00
575.00
575.00
+22.00
1
1881
09:45:22
574.00
575.00
575.00
+22.00
1
1880
09:45:18
575.00
576.00
575.00
+22.00
1
1879
09:45:14
575.00
576.00
575.00
+22.00
1
1878
09:45:08
575.00
576.00
575.00
+22.00
1
1877
09:45:07
575.00
576.00
575.00
+22.00
1
1876
09:45:05
575.00
576.00
575.00
+22.00
1
1875
09:45:01
575.00
576.00
575.00
+22.00
1
1874
09:44:43
574.00
576.00
574.00
+21.00
3
1873
09:44:42
575.00
576.00
575.00
+22.00
2
1870
09:44:35
574.00
575.00
575.00
+22.00
1
1868
09:44:35
575.00
576.00
575.00
+22.00
2
1867
09:44:35
574.00
575.00
575.00
+22.00
3
1865
09:44:35
574.00
575.00
575.00
+22.00
3
1862
09:44:35
574.00
575.00
575.00
+22.00
9
1859
09:44:35
574.00
575.00
575.00
+22.00
7
1850
09:44:31
574.00
575.00
575.00
+22.00
1
1843
09:44:31
574.00
575.00
574.00
+21.00
1
1842
09:44:29
574.00
575.00
574.00
+21.00
1
1841
09:44:28
574.00
575.00
574.00
+21.00
1
1840
09:44:27
574.00
575.00
574.00
+21.00
1
1839
09:44:20
574.00
575.00
574.00
+21.00
1
1838
09:44:16
574.00
575.00
574.00
+21.00
1
1837
09:44:11
574.00
575.00
574.00
+21.00
2
1836
09:44:07
574.00
575.00
575.00
+22.00
1
1834
09:44:05
574.00
575.00
575.00
+22.00
1
1833
09:44:04
574.00
575.00
575.00
+22.00
1
1832
09:43:56
574.00
575.00
575.00
+22.00
1
1831
09:43:52
574.00
575.00
574.00
+21.00
1
1830
09:43:52
574.00
575.00
575.00
+22.00
6
1829
09:43:44
574.00
575.00
574.00
+21.00
1
1823
09:43:32
573.00
574.00
574.00
+21.00
4
1822
09:43:31
573.00
574.00
573.00
+20.00
1
1818
09:43:30
573.00
574.00
574.00
+21.00
1
1817
09:43:28
573.00
574.00
574.00
+21.00
1
1816
09:43:20
573.00
574.00
574.00
+21.00
1
1815
09:43:13
573.00
574.00
574.00
+21.00
2
1814
09:43:05
574.00
575.00
574.00
+21.00
4
1812
09:43:01
574.00
575.00
574.00
+21.00
2
1808
09:42:58
574.00
575.00
574.00
+21.00
1
1806
09:42:55
574.00
575.00
575.00
+22.00
3
1805
09:42:55
574.00
575.00
574.00
+21.00
1
1802
09:42:45
573.00
574.00
574.00
+21.00
1
1801
09:42:40
573.00
574.00
574.00
+21.00
1
1800
09:42:36
573.00
574.00
574.00
+21.00
1
1799
09:42:36
573.00
574.00
574.00
+21.00
1
1798
09:42:36
573.00
574.00
574.00
+21.00
1
1797
09:42:28
573.00
575.00
573.00
+20.00
1
1796
09:42:21
573.00
575.00
573.00
+20.00
1
1795
09:42:17
573.00
575.00
573.00
+20.00
1
1794
09:42:15
574.00
575.00
574.00
+21.00
1
1793
09:42:12
574.00
575.00
574.00
+21.00
1
1792
09:42:04
573.00
575.00
573.00
+20.00
1
1791
09:42:03
573.00
574.00
574.00
+21.00
1
1790
09:42:00
573.00
574.00
574.00
+21.00
2
1789
09:41:59
573.00
574.00
573.00
+20.00
2
1787
09:41:55
573.00
574.00
573.00
+20.00
1
1785
09:41:54
573.00
574.00
574.00
+21.00
2
1784
09:41:54
573.00
574.00
574.00
+21.00
4
1782
09:41:54
573.00
574.00
574.00
+21.00
1
1778
09:41:54
573.00
574.00
574.00
+21.00
2
1777
09:41:49
573.00
574.00
573.00
+20.00
1
1775
09:41:45
572.00
573.00
573.00
+20.00
1
1774
09:41:44
572.00
573.00
573.00
+20.00
3
1773
09:41:44
572.00
573.00
573.00
+20.00
1
1770
09:41:39
572.00
573.00
573.00
+20.00
1
1769
09:41:37
573.00
574.00
573.00
+20.00
1
1768
09:41:37
572.00
573.00
573.00
+20.00
1
1767
09:41:32
572.00
574.00
574.00
+21.00
1
1766
09:41:26
573.00
574.00
573.00
+20.00
1
1765
09:41:25
572.00
573.00
573.00
+20.00
1
1764
09:41:24
572.00
574.00
574.00
+21.00
1
1763
09:41:23
573.00
574.00
573.00
+20.00
1
1762
09:41:23
573.00
574.00
573.00
+20.00
2
1761
09:41:21
573.00
574.00
573.00
+20.00
1
1759
09:41:20
573.00
574.00
573.00
+20.00
1
1758
09:41:19
572.00
573.00
573.00
+20.00
10
1757
09:41:18
572.00
573.00
572.00
+19.00
1
1747
09:41:17
572.00
573.00
572.00
+19.00
1
1746
09:41:15
572.00
573.00
572.00
+19.00
1
1745
09:41:15
572.00
573.00
573.00
+20.00
1
1744
09:41:15
572.00
573.00
572.00
+19.00
2
1743
09:41:09
572.00
573.00
573.00
+20.00
1
1741
09:41:08
573.00
574.00
573.00
+20.00
1
1740
09:41:06
573.00
574.00
573.00
+20.00
1
1739
09:41:05
573.00
574.00
573.00
+20.00
2
1738
09:41:04
573.00
574.00
573.00
+20.00
1
1736
09:41:04
574.00
575.00
574.00
+21.00
1
1735
09:41:01
574.00
575.00
574.00
+21.00
1
1734
09:40:59
574.00
575.00
574.00
+21.00
1
1733
09:40:59
574.00
575.00
574.00
+21.00
1
1732
09:40:57
574.00
576.00
574.00
+21.00
1
1731
09:40:56
574.00
575.00
575.00
+22.00
1
1730
09:40:56
575.00
576.00
575.00
+22.00
1
1729
09:40:55
575.00
576.00
575.00
+22.00
1
1728
09:40:54
575.00
576.00
575.00
+22.00
4
1727
09:40:52
575.00
576.00
575.00
+22.00
1
1723
09:40:52
575.00
576.00
575.00
+22.00
1
1722
09:40:51
575.00
576.00
575.00
+22.00
1
1721
09:40:50
575.00
576.00
575.00
+22.00
1
1720
09:40:50
575.00
576.00
576.00
+23.00
1
1719
09:40:49
575.00
576.00
575.00
+22.00
1
1718
09:40:47
575.00
576.00
575.00
+22.00
1
1717
09:40:43
576.00
577.00
576.00
+23.00
2
1716
09:40:43
576.00
577.00
576.00
+23.00
1
1714
09:40:41
576.00
577.00
576.00
+23.00
1
1713
09:40:40
576.00
577.00
576.00
+23.00
1
1712
09:40:39
576.00
577.00
576.00
+23.00
1
1711
09:40:38
576.00
577.00
576.00
+23.00
1
1710
09:40:34
576.00
577.00
576.00
+23.00
10
1709
09:40:28
576.00
577.00
577.00
+24.00
1
1699
09:40:27
576.00
577.00
577.00
+24.00
1
1698
09:40:23
577.00
578.00
577.00
+24.00
1
1697
09:40:23
577.00
578.00
577.00
+24.00
1
1696
09:40:23
576.00
578.00
578.00
+25.00
2
1695
09:40:23
577.00
578.00
576.00
+23.00
1
1693
09:40:23
577.00
578.00
577.00
+24.00
1
1692
09:40:22
577.00
578.00
577.00
+24.00
1
1691
09:40:22
577.00
578.00
578.00
+25.00
4
1690
09:40:22
577.00
578.00
577.00
+24.00
1
1686
09:40:21
577.00
578.00
577.00
+24.00
1
1685
09:40:21
577.00
578.00
577.00
+24.00
1
1684
09:40:20
577.00
578.00
577.00
+24.00
1
1683
09:40:19
577.00
578.00
577.00
+24.00
1
1682
09:40:19
577.00
578.00
577.00
+24.00
1
1681
09:40:18
577.00
578.00
577.00
+24.00
1
1680
09:40:17
577.00
578.00
577.00
+24.00
1
1679
09:40:17
577.00
578.00
577.00
+24.00
1
1678
09:40:17
577.00
578.00
577.00
+24.00
1
1677
09:40:15
577.00
578.00
577.00
+24.00
1
1676
09:40:13
577.00
578.00
577.00
+24.00
1
1675
09:40:11
577.00
578.00
577.00
+24.00
1
1674
09:40:10
577.00
578.00
577.00
+24.00
1
1673
09:40:09
577.00
578.00
577.00
+24.00
2
1672
09:40:08
577.00
578.00
577.00
+24.00
1
1670
09:40:08
577.00
578.00
578.00
+25.00
1
1669
09:40:06
577.00
578.00
577.00
+24.00
1
1668
09:40:06
577.00
578.00
578.00
+25.00
1
1667
09:39:59
578.00
579.00
578.00
+25.00
1
1666
09:39:59
578.00
579.00
578.00
+25.00
1
1665
09:39:58
578.00
579.00
577.00
+24.00
1
1664
09:39:58
578.00
579.00
578.00
+25.00
1
1663
09:39:56
577.00
579.00
577.00
+24.00
1
1662
09:39:53
578.00
579.00
577.00
+24.00
1
1661
09:39:53
578.00
579.00
578.00
+25.00
1
1660
09:39:53
577.00
578.00
578.00
+25.00
2
1659
09:39:53
577.00
578.00
577.00
+24.00
2
1657
09:39:53
577.00
578.00
578.00
+25.00
5
1655
09:39:52
577.00
578.00
578.00
+25.00
5
1650
09:39:51
577.00
578.00
577.00
+24.00
1
1645
09:39:47
577.00
578.00
577.00
+24.00
1
1644
09:39:46
577.00
578.00
578.00
+25.00
1
1643
09:39:44
577.00
578.00
578.00
+25.00
3
1642
09:39:43
578.00
579.00
578.00
+25.00
5
1639
09:39:40
579.00
580.00
579.00
+26.00
1
1634
09:39:39
578.00
579.00
579.00
+26.00
1
1633
09:39:38
579.00
580.00
579.00
+26.00
4
1632
09:39:36
579.00
580.00
579.00
+26.00
1
1628
09:39:34
579.00
580.00
579.00
+26.00
1
1627
09:39:34
579.00
580.00
579.00
+26.00
1
1626
09:39:33
579.00
580.00
580.00
+27.00
2
1625
09:39:32
579.00
580.00
580.00
+27.00
1
1623
09:39:32
579.00
580.00
579.00
+26.00
1
1622
09:39:30
579.00
580.00
579.00
+26.00
1
1621
09:39:30
577.00
579.00
579.00
+26.00
2
1620
09:39:29
579.00
580.00
579.00
+26.00
1
1618
09:39:27
579.00
580.00
579.00
+26.00
2
1617
09:39:26
579.00
580.00
579.00
+26.00
1
1615
09:39:26
579.00
580.00
580.00
+27.00
1
1614
09:39:25
579.00
580.00
579.00
+26.00
1
1613
09:39:24
579.00
580.00
580.00
+27.00
1
1612
09:39:23
579.00
580.00
580.00
+27.00
1
1611
09:39:23
579.00
580.00
579.00
+26.00
1
1610
09:39:22
579.00
580.00
580.00
+27.00
1
1609
09:39:22
578.00
579.00
579.00
+26.00
34
1608
09:39:22
577.00
578.00
578.00
+25.00
1
1574
09:39:22
577.00
579.00
579.00
+26.00
1
1573
09:39:21
578.00
579.00
578.00
+25.00
1
1572
09:39:20
578.00
579.00
578.00
+25.00
1
1571
09:39:19
578.00
579.00
578.00
+25.00
1
1570
09:39:19
578.00
579.00
578.00
+25.00
1
1569
09:39:17
578.00
579.00
578.00
+25.00
1
1568
09:39:16
577.00
578.00
578.00
+25.00
1
1567
09:39:16
577.00
578.00
578.00
+25.00
3
1566
09:39:15
577.00
578.00
578.00
+25.00
1
1563
09:39:15
577.00
578.00
579.00
+26.00
11
1562
09:39:15
577.00
578.00
578.00
+25.00
7
1551
09:39:14
578.00
579.00
578.00
+25.00
1
1544
09:39:14
578.00
579.00
578.00
+25.00
1
1543
09:39:13
578.00
579.00
578.00
+25.00
1
1542
09:39:13
578.00
579.00
578.00
+25.00
1
1541
09:39:13
578.00
579.00
578.00
+25.00
2
1540
09:39:13
578.00
579.00
578.00
+25.00
1
1538
09:39:13
578.00
579.00
578.00
+25.00
2
1537
09:39:13
578.00
579.00
578.00
+25.00
1
1535
09:39:12
578.00
579.00
578.00
+25.00
1
1534
09:39:12
578.00
579.00
578.00
+25.00
2
1533
09:39:12
578.00
579.00
578.00
+25.00
1
1531
09:39:12
578.00
579.00
578.00
+25.00
1
1530
09:39:11
578.00
579.00
578.00
+25.00
2
1529
09:39:11
578.00
579.00
578.00
+25.00
1
1527
09:39:10
578.00
579.00
578.00
+25.00
1
1526
09:39:09
578.00
579.00
578.00
+25.00
2
1525
09:39:08
578.00
579.00
579.00
+26.00
1
1523
09:39:08
578.00
579.00
578.00
+25.00
1
1522
09:39:07
578.00
579.00
578.00
+25.00
2
1521
09:39:06
578.00
579.00
579.00
+26.00
1
1519
09:39:05
578.00
579.00
579.00
+26.00
1
1518
09:39:05
578.00
579.00
579.00
+26.00
1
1517
09:39:04
578.00
579.00
579.00
+26.00
1
1516
09:39:04
578.00
579.00
579.00
+26.00
1
1515
09:39:03
578.00
579.00
579.00
+26.00
1
1514
09:39:03
578.00
579.00
579.00
+26.00
1
1513
09:38:59
578.00
579.00
579.00
+26.00
1
1512
09:38:58
578.00
579.00
578.00
+25.00
1
1511
09:38:57
578.00
579.00
578.00
+25.00
1
1510
09:38:57
578.00
579.00
578.00
+25.00
1
1509
09:38:56
578.00
579.00
579.00
+26.00
1
1508
09:38:53
578.00
579.00
579.00
+26.00
1
1507
09:38:53
578.00
579.00
579.00
+26.00
2
1506
09:38:51
578.00
579.00
579.00
+26.00
2
1504
09:38:50
578.00
579.00
579.00
+26.00
1
1502
09:38:49
578.00
579.00
579.00
+26.00
1
1501
09:38:49
578.00
579.00
578.00
+25.00
1
1500
09:38:49
578.00
579.00
578.00
+25.00
1
1499
09:38:45
578.00
579.00
579.00
+26.00
1
1498
09:38:45
578.00
579.00
579.00
+26.00
1
1497
09:38:44
579.00
580.00
579.00
+26.00
1
1496
09:38:44
579.00
580.00
579.00
+26.00
1
1495
09:38:44
579.00
580.00
579.00
+26.00
1
1494
09:38:44
579.00
580.00
579.00
+26.00
1
1493
09:38:44
579.00
580.00
579.00
+26.00
1
1492
09:38:43
578.00
579.00
579.00
+26.00
2
1491
09:38:43
578.00
579.00
579.00
+26.00
2
1489
09:38:43
578.00
579.00
578.00
+25.00
1
1487
09:38:42
578.00
579.00
579.00
+26.00
5
1486
09:38:42
578.00
579.00
579.00
+26.00
1
1481
09:38:42
578.00
579.00
579.00
+26.00
1
1480
09:38:41
578.00
579.00
579.00
+26.00
1
1479
09:38:41
578.00
579.00
579.00
+26.00
1
1478
09:38:39
578.00
579.00
578.00
+25.00
2
1477
09:38:39
578.00
579.00
579.00
+26.00
1
1475
09:38:39
578.00
579.00
579.00
+26.00
1
1474
09:38:37
578.00
579.00
579.00
+26.00
1
1473
09:38:37
578.00
579.00
579.00
+26.00
1
1472
09:38:35
578.00
579.00
579.00
+26.00
1
1471
09:38:33
578.00
579.00
579.00
+26.00
3
1470
09:38:33
577.00
578.00
578.00
+25.00
3
1467
09:38:33
577.00
578.00
577.00
+24.00
1
1464
09:38:33
576.00
577.00
578.00
+25.00
19
1463
09:38:33
576.00
577.00
577.00
+24.00
1
1444
09:38:32
577.00
578.00
577.00
+24.00
1
1443
09:38:32
577.00
578.00
577.00
+24.00
1
1442
09:38:31
576.00
578.00
578.00
+25.00
1
1441
09:38:30
576.00
578.00
578.00
+25.00
1
1440
09:38:30
577.00
578.00
577.00
+24.00
1
1439
09:38:30
577.00
578.00
578.00
+25.00
1
1438
09:38:29
576.00
577.00
577.00
+24.00
1
1437
09:38:29
576.00
577.00
577.00
+24.00
1
1436
09:38:29
577.00
578.00
577.00
+24.00
1
1435
09:38:28
577.00
578.00
577.00
+24.00
1
1434
09:38:28
577.00
578.00
577.00
+24.00
1
1433
09:38:28
577.00
578.00
578.00
+25.00
1
1432
09:38:26
577.00
578.00
577.00
+24.00
1
1431
09:38:26
577.00
578.00
578.00
+25.00
1
1430
09:38:26
577.00
578.00
577.00
+24.00
1
1429
09:38:23
577.00
578.00
577.00
+24.00
1
1428
09:38:23
576.00
577.00
577.00
+24.00
7
1427
09:38:23
576.00
577.00
576.00
+23.00
1
1420
09:38:20
576.00
577.00
577.00
+24.00
1
1419
09:38:18
576.00
577.00
576.00
+23.00
1
1418
09:38:18
576.00
577.00
577.00
+24.00
5
1417
09:38:17
576.00
577.00
576.00
+23.00
1
1412
09:38:17
576.00
577.00
576.00
+23.00
1
1411
09:38:16
575.00
576.00
576.00
+23.00
2
1410
09:38:15
575.00
576.00
576.00
+23.00
3
1408
09:38:14
575.00
576.00
575.00
+22.00
1
1405
09:38:14
575.00
576.00
576.00
+23.00
1
1404
09:38:10
575.00
576.00
575.00
+22.00
1
1403
09:38:10
575.00
576.00
576.00
+23.00
1
1402
09:38:09
574.00
575.00
575.00
+22.00
1
1401
09:38:09
574.00
575.00
575.00
+22.00
1
1400
09:38:07
574.00
575.00
575.00
+22.00
1
1399
09:38:07
575.00
576.00
575.00
+22.00
1
1398
09:38:07
574.00
575.00
575.00
+22.00
1
1397
09:38:07
575.00
576.00
575.00
+22.00
1
1396
09:38:05
574.00
575.00
575.00
+22.00
1
1395
09:38:05
575.00
576.00
575.00
+22.00
1
1394
09:38:05
574.00
576.00
574.00
+21.00
1
1393
09:38:05
575.00
576.00
575.00
+22.00
2
1392
09:38:04
575.00
576.00
576.00
+23.00
3
1390
09:38:04
574.00
575.00
576.00
+23.00
1
1387
09:38:04
574.00
575.00
575.00
+22.00
4
1386
09:38:04
574.00
575.00
575.00
+22.00
1
1382
09:38:03
574.00
575.00
575.00
+22.00
1
1381
09:38:01
574.00
576.00
576.00
+23.00
1
1380
09:38:01
574.00
575.00
576.00
+23.00
4
1379
09:38:01
574.00
575.00
575.00
+22.00
6
1375
09:38:01
574.00
575.00
575.00
+22.00
1
1369
09:38:00
574.00
575.00
575.00
+22.00
1
1368
09:38:00
574.00
575.00
575.00
+22.00
1
1367
09:37:59
574.00
575.00
574.00
+21.00
1
1366
09:37:59
575.00
576.00
575.00
+22.00
2
1365
09:37:59
575.00
576.00
576.00
+23.00
1
1363
09:37:59
575.00
576.00
575.00
+22.00
1
1362
09:37:58
574.00
575.00
575.00
+22.00
10
1361
09:37:57
574.00
575.00
575.00
+22.00
3
1351
09:37:57
574.00
575.00
575.00
+22.00
3
1348
09:37:57
574.00
575.00
575.00
+22.00
3
1345
09:37:55
574.00
575.00
575.00
+22.00
1
1342
09:37:55
574.00
575.00
575.00
+22.00
1
1341
09:37:54
574.00
575.00
575.00
+22.00
1
1340
09:37:50
573.00
574.00
575.00
+22.00
1
1339
09:37:50
573.00
574.00
574.00
+21.00
9
1338
09:37:49
573.00
574.00
573.00
+20.00
1
1329
09:37:49
573.00
574.00
573.00
+20.00
1
1328
09:37:49
573.00
574.00
573.00
+20.00
1
1327
09:37:45
573.00
574.00
573.00
+20.00
1
1326
09:37:44
573.00
574.00
573.00
+20.00
1
1325
09:37:44
573.00
574.00
574.00
+21.00
3
1324
09:37:44
573.00
574.00
573.00
+20.00
1
1321
09:37:44
573.00
574.00
574.00
+21.00
7
1320
09:37:44
573.00
574.00
574.00
+21.00
1
1313
09:37:44
572.00
573.00
573.00
+20.00
20
1312
09:37:44
571.00
572.00
572.00
+19.00
12
1292
09:37:44
571.00
572.00
571.00
+18.00
1
1280
09:37:43
571.00
572.00
572.00
+19.00
1
1279
09:37:42
571.00
572.00
571.00
+18.00
1
1278
09:37:42
571.00
572.00
571.00
+18.00
1
1277
09:37:42
570.00
571.00
571.00
+18.00
4
1276
09:37:42
570.00
571.00
571.00
+18.00
1
1272
09:37:42
570.00
571.00
571.00
+18.00
2
1271
09:37:41
570.00
571.00
571.00
+18.00
1
1269
09:37:36
570.00
571.00
571.00
+18.00
1
1268
09:37:36
570.00
571.00
570.00
+17.00
2
1267
09:37:34
570.00
571.00
571.00
+18.00
1
1265
09:37:33
570.00
571.00
571.00
+18.00
1
1264
09:37:33
570.00
571.00
571.00
+18.00
1
1263
09:37:30
570.00
571.00
570.00
+17.00
1
1262
09:37:29
570.00
571.00
570.00
+17.00
2
1261
09:37:28
570.00
571.00
571.00
+18.00
3
1259
09:37:28
569.00
570.00
571.00
+18.00
17
1256
09:37:28
569.00
570.00
570.00
+17.00
3
1239
09:37:26
570.00
571.00
570.00
+17.00
2
1236
09:37:26
570.00
571.00
570.00
+17.00
2
1234
09:37:24
570.00
571.00
571.00
+18.00
1
1232
09:37:18
570.00
571.00
570.00
+17.00
1
1231
09:37:16
569.00
570.00
570.00
+17.00
12
1230
09:37:16
569.00
570.00
570.00
+17.00
1
1218
09:37:12
568.00
570.00
570.00
+17.00
1
1217
09:37:11
568.00
570.00
568.00
+15.00
1
1216
09:37:11
568.00
569.00
569.00
+16.00
14
1215
09:37:11
567.00
568.00
568.00
+15.00
2
1201
09:37:10
567.00
569.00
569.00
+16.00
1
1199
09:37:08
567.00
569.00
567.00
+14.00
5
1198
09:37:06
567.00
569.00
569.00
+16.00
1
1193
09:37:04
567.00
568.00
568.00
+15.00
2
1192
09:37:02
567.00
568.00
568.00
+15.00
1
1190
09:37:00
568.00
569.00
568.00
+15.00
4
1189
09:36:56
568.00
569.00
569.00
+16.00
1
1185
09:36:56
568.00
569.00
568.00
+15.00
1
1184
09:36:56
568.00
569.00
568.00
+15.00
1
1183
09:36:51
568.00
569.00
568.00
+15.00
1
1182
09:36:51
568.00
569.00
569.00
+16.00
2
1181
09:36:48
568.00
569.00
568.00
+15.00
1
1179
09:36:31
568.00
569.00
569.00
+16.00
2
1178
09:36:29
568.00
569.00
569.00
+16.00
1
1176
09:36:26
569.00
570.00
569.00
+16.00
3
1175
09:36:25
569.00
570.00
569.00
+16.00
1
1172
09:36:24
569.00
570.00
569.00
+16.00
1
1171
09:36:20
569.00
570.00
569.00
+16.00
2
1170
09:36:20
569.00
570.00
570.00
+17.00
1
1168
09:36:16
569.00
570.00
570.00
+17.00
1
1167
09:36:16
569.00
570.00
570.00
+17.00
1
1166
09:36:07
569.00
571.00
569.00
+16.00
1
1165
09:36:05
570.00
571.00
570.00
+17.00
1
1164
09:36:04
570.00
571.00
570.00
+17.00
1
1163
09:36:04
570.00
571.00
571.00
+18.00
1
1162
09:36:02
570.00
571.00
570.00
+17.00
2
1161
09:36:01
570.00
571.00
571.00
+18.00
1
1159
09:36:01
570.00
571.00
570.00
+17.00
1
1158
09:35:58
570.00
571.00
570.00
+17.00
2
1157
09:35:58
570.00
571.00
570.00
+17.00
1
1155
09:35:58
570.00
571.00
570.00
+17.00
1
1154
09:35:56
570.00
571.00
570.00
+17.00
1
1153
09:35:54
570.00
571.00
570.00
+17.00
1
1152
09:35:54
570.00
571.00
570.00
+17.00
1
1151
09:35:53
570.00
571.00
570.00
+17.00
1
1150
09:35:50
570.00
571.00
570.00
+17.00
1
1149
09:35:48
570.00
571.00
570.00
+17.00
1
1148
09:35:47
570.00
571.00
570.00
+17.00
1
1147
09:35:47
570.00
571.00
571.00
+18.00
1
1146
09:35:46
570.00
571.00
571.00
+18.00
1
1145
09:35:44
570.00
571.00
571.00
+18.00
1
1144
09:35:44
570.00
571.00
570.00
+17.00
1
1143
09:35:44
570.00
571.00
570.00
+17.00
1
1142
09:35:43
570.00
571.00
570.00
+17.00
1
1141
09:35:42
570.00
571.00
571.00
+18.00
2
1140
09:35:41
570.00
571.00
570.00
+17.00
1
1138
09:35:39
569.00
571.00
569.00
+16.00
2
1137
09:35:39
569.00
571.00
571.00
+18.00
1
1135
09:35:37
570.00
571.00
570.00
+17.00
1
1134
09:35:37
569.00
571.00
569.00
+16.00
1
1133
09:35:35
570.00
571.00
570.00
+17.00
1
1132
09:35:35
570.00
571.00
571.00
+18.00
1
1131
09:35:34
570.00
571.00
571.00
+18.00
1
1130
09:35:34
569.00
571.00
569.00
+16.00
1
1129
09:35:34
570.00
571.00
570.00
+17.00
1
1128
09:35:33
570.00
571.00
570.00
+17.00
2
1127
09:35:33
569.00
570.00
570.00
+17.00
1
1125
09:35:33
569.00
570.00
570.00
+17.00
6
1124
09:35:33
568.00
569.00
570.00
+17.00
43
1118
09:35:33
568.00
569.00
569.00
+16.00
17
1075
09:35:33
568.00
569.00
568.00
+15.00
1
1058
09:35:32
568.00
569.00
569.00
+16.00
1
1057
09:35:32
568.00
569.00
568.00
+15.00
1
1056
09:35:31
568.00
569.00
568.00
+15.00
1
1055
09:35:29
568.00
569.00
569.00
+16.00
1
1054
09:35:28
568.00
569.00
568.00
+15.00
2
1053
09:35:26
568.00
569.00
569.00
+16.00
1
1051
09:35:26
568.00
569.00
569.00
+16.00
1
1050
09:35:25
568.00
569.00
568.00
+15.00
1
1049
09:35:23
568.00
569.00
569.00
+16.00
1
1048
09:35:22
568.00
569.00
569.00
+16.00
1
1047
09:35:21
568.00
569.00
568.00
+15.00
1
1046
09:35:21
568.00
569.00
569.00
+16.00
1
1045
09:35:21
568.00
569.00
568.00
+15.00
1
1044
09:35:19
568.00
569.00
569.00
+16.00
1
1043
09:35:16
568.00
569.00
569.00
+16.00
1
1042
09:35:14
568.00
569.00
568.00
+15.00
1
1041
09:35:14
568.00
569.00
568.00
+15.00
1
1040
09:35:13
567.00
568.00
568.00
+15.00
8
1039
09:35:13
567.00
568.00
568.00
+15.00
1
1031
09:35:12
567.00
568.00
568.00
+15.00
1
1030
09:35:11
567.00
568.00
568.00
+15.00
1
1029
09:35:11
567.00
568.00
568.00
+15.00
1
1028
09:35:10
567.00
568.00
568.00
+15.00
1
1027
09:35:10
567.00
568.00
568.00
+15.00
2
1026
09:35:08
567.00
568.00
568.00
+15.00
1
1024
09:35:08
567.00
568.00
568.00
+15.00
1
1023
09:35:06
567.00
568.00
568.00
+15.00
1
1022
09:35:06
567.00
568.00
568.00
+15.00
5
1021
09:35:06
567.00
568.00
568.00
+15.00
6
1016
09:35:06
567.00
568.00
567.00
+14.00
1
1010
09:35:06
567.00
568.00
568.00
+15.00
8
1009
09:35:01
567.00
568.00
568.00
+15.00
1
1001
09:34:56
567.00
568.00
567.00
+14.00
1
1000
09:34:55
567.00
568.00
568.00
+15.00
1
999
09:34:54
567.00
568.00
567.00
+14.00
3
998
09:34:53
566.00
567.00
567.00
+14.00
5
995
09:34:52
566.00
567.00
567.00
+14.00
1
990
09:34:52
566.00
567.00
567.00
+14.00
1
989
09:34:52
566.00
567.00
566.00
+13.00
1
988
09:34:52
566.00
567.00
567.00
+14.00
1
987
09:34:47
566.00
567.00
566.00
+13.00
1
986
09:34:46
565.00
566.00
566.00
+13.00
16
985
09:34:44
564.00
565.00
565.00
+12.00
46
969
09:34:44
563.00
564.00
564.00
+11.00
14
923
09:34:44
562.00
563.00
563.00
+10.00
5
909
09:34:38
563.00
564.00
563.00
+10.00
2
904
09:34:32
563.00
564.00
563.00
+10.00
1
902
09:34:32
563.00
564.00
563.00
+10.00
1
901
09:34:31
563.00
564.00
563.00
+10.00
1
900
09:34:18
563.00
564.00
563.00
+10.00
1
899
09:34:13
563.00
564.00
563.00
+10.00
1
898
09:34:13
563.00
564.00
563.00
+10.00
1
897
09:34:12
563.00
564.00
563.00
+10.00
1
896
09:34:07
563.00
564.00
563.00
+10.00
1
895
09:33:57
563.00
564.00
563.00
+10.00
1
894
09:33:56
563.00
564.00
563.00
+10.00
1
893
09:33:46
562.00
563.00
563.00
+10.00
4
892
09:33:33
563.00
564.00
563.00
+10.00
1
888
09:33:28
562.00
563.00
563.00
+10.00
4
887
09:33:27
562.00
563.00
562.00
+9.00
1
883
09:33:19
562.00
563.00
563.00
+10.00
2
882
09:33:15
562.00
563.00
563.00
+10.00
1
880
09:33:15
562.00
563.00
563.00
+10.00
1
879
09:33:08
562.00
563.00
563.00
+10.00
1
878
09:33:06
563.00
564.00
563.00
+10.00
2
877
09:33:03
563.00
564.00
563.00
+10.00
1
875
09:32:59
563.00
564.00
563.00
+10.00
1
874
09:32:58
563.00
564.00
563.00
+10.00
1
873
09:32:57
563.00
564.00
564.00
+11.00
6
872
09:32:54
563.00
564.00
563.00
+10.00
2
866
09:32:53
563.00
564.00
563.00
+10.00
1
864
09:32:51
563.00
564.00
563.00
+10.00
2
863
09:32:41
563.00
564.00
563.00
+10.00
1
861
09:32:35
563.00
564.00
563.00
+10.00
2
860
09:32:33
563.00
564.00
564.00
+11.00
1
858
09:32:26
563.00
564.00
564.00
+11.00
1
857
09:32:16
563.00
564.00
564.00
+11.00
1
856
09:32:15
563.00
564.00
564.00
+11.00
1
855
09:32:10
563.00
564.00
564.00
+11.00
1
854
09:32:09
563.00
564.00
564.00
+11.00
1
853
09:32:05
563.00
564.00
564.00
+11.00
1
852
09:32:04
563.00
564.00
563.00
+10.00
1
851
09:32:03
563.00
564.00
564.00
+11.00
1
850
09:31:58
563.00
564.00
564.00
+11.00
1
849
09:31:58
563.00
564.00
564.00
+11.00
1
848
09:31:58
563.00
564.00
564.00
+11.00
2
847
09:31:55
563.00
564.00
564.00
+11.00
1
845
09:31:53
564.00
565.00
564.00
+11.00
2
844
09:31:53
564.00
565.00
565.00
+12.00
1
842
09:31:50
564.00
565.00
565.00
+12.00
1
841
09:31:45
563.00
564.00
564.00
+11.00
1
840
09:31:44
563.00
564.00
564.00
+11.00
1
839
09:31:42
563.00
564.00
564.00
+11.00
1
838
09:31:39
563.00
564.00
565.00
+12.00
1
837
09:31:39
563.00
564.00
564.00
+11.00
2
836
09:31:38
563.00
564.00
564.00
+11.00
2
834
09:31:34
563.00
564.00
564.00
+11.00
2
832
09:31:33
563.00
564.00
564.00
+11.00
1
830
09:31:31
563.00
564.00
564.00
+11.00
1
829
09:31:30
563.00
564.00
564.00
+11.00
1
828
09:31:30
563.00
564.00
564.00
+11.00
1
827
09:31:30
563.00
564.00
563.00
+10.00
2
826
09:31:27
563.00
564.00
564.00
+11.00
1
824
09:31:27
563.00
564.00
564.00
+11.00
1
823
09:31:27
563.00
564.00
564.00
+11.00
2
822
09:31:26
563.00
564.00
564.00
+11.00
2
820
09:31:23
563.00
564.00
564.00
+11.00
1
818
09:31:22
563.00
564.00
564.00
+11.00
1
817
09:31:19
563.00
564.00
564.00
+11.00
1
816
09:31:17
563.00
564.00
564.00
+11.00
1
815
09:31:17
563.00
564.00
564.00
+11.00
1
814
09:31:14
562.00
563.00
563.00
+10.00
23
813
09:31:12
561.00
562.00
562.00
+9.00
14
790
09:31:10
561.00
562.00
562.00
+9.00
1
776
09:31:10
561.00
562.00
562.00
+9.00
2
775
09:31:10
561.00
562.00
562.00
+9.00
1
773
09:31:09
561.00
562.00
562.00
+9.00
1
772
09:31:09
561.00
562.00
562.00
+9.00
1
771
09:31:04
561.00
562.00
562.00
+9.00
1
770
09:31:03
561.00
562.00
562.00
+9.00
1
769
09:31:01
560.00
561.00
562.00
+9.00
7
768
09:31:01
560.00
561.00
561.00
+8.00
38
761
09:30:53
560.00
561.00
561.00
+8.00
1
723
09:30:53
560.00
561.00
560.00
+7.00
1
722
09:30:43
560.00
561.00
560.00
+7.00
1
721
09:30:21
560.00
561.00
560.00
+7.00
2
720
09:30:21
559.00
560.00
560.00
+7.00
16
718
09:30:21
558.00
559.00
559.00
+6.00
21
702
09:30:18
558.00
559.00
559.00
+6.00
1
681
09:30:18
558.00
559.00
558.00
+5.00
2
680
09:29:44
558.00
559.00
558.00
+5.00
2
678
09:29:38
558.00
559.00
558.00
+5.00
1
676
09:29:02
558.00
559.00
559.00
+6.00
1
675
09:28:57
558.00
559.00
558.00
+5.00
1
674
09:27:31
558.00
559.00
559.00
+6.00
1
673
09:27:02
558.00
559.00
559.00
+6.00
1
672
09:27:02
558.00
559.00
559.00
+6.00
1
671
09:26:58
558.00
559.00
559.00
+6.00
2
670
09:26:33
559.00
560.00
559.00
+6.00
1
668
09:26:33
559.00
560.00
559.00
+6.00
1
667
09:26:32
558.00
560.00
558.00
+5.00
1
666
09:26:27
559.00
560.00
559.00
+6.00
1
665
09:26:24
559.00
560.00
559.00
+6.00
1
664
09:26:19
558.00
559.00
559.00
+6.00
1
663
09:26:18
558.00
559.00
559.00
+6.00
1
662
09:26:15
558.00
559.00
559.00
+6.00
1
661
09:26:06
558.00
559.00
559.00
+6.00
10
660
09:25:05
558.00
559.00
559.00
+6.00
1
650
09:24:00
558.00
559.00
559.00
+6.00
1
649
09:23:12
558.00
559.00
559.00
+6.00
1
648
09:23:10
558.00
559.00
559.00
+6.00
1
647
09:23:07
558.00
559.00
559.00
+6.00
1
646
09:23:04
558.00
559.00
559.00
+6.00
1
645
09:22:55
558.00
559.00
559.00
+6.00
1
644
09:22:51
558.00
559.00
558.00
+5.00
1
643
09:22:29
558.00
559.00
558.00
+5.00
1
642
09:22:17
558.00
559.00
559.00
+6.00
1
641
09:21:53
558.00
559.00
559.00
+6.00
1
640
09:21:49
559.00
560.00
559.00
+6.00
5
639
09:21:49
559.00
560.00
559.00
+6.00
2
634
09:21:49
559.00
560.00
559.00
+6.00
1
632
09:21:49
559.00
560.00
559.00
+6.00
1
631
09:21:45
559.00
560.00
559.00
+6.00
1
630
09:21:34
559.00
560.00
560.00
+7.00
1
629
09:21:26
559.00
560.00
560.00
+7.00
1
628
09:21:02
559.00
560.00
560.00
+7.00
1
627
09:21:01
560.00
561.00
560.00
+7.00
3
626
09:20:55
560.00
561.00
560.00
+7.00
1
623
09:20:48
560.00
561.00
560.00
+7.00
3
622
09:20:46
560.00
561.00
561.00
+8.00
1
619
09:20:41
560.00
561.00
560.00
+7.00
1
618
09:20:39
560.00
561.00
560.00
+7.00
5
617
09:20:35
559.00
560.00
560.00
+7.00
4
612
09:20:30
559.00
560.00
560.00
+7.00
1
608
09:20:19
559.00
560.00
560.00
+7.00
1
607
09:20:19
559.00
560.00
560.00
+7.00
1
606
09:20:02
559.00
560.00
560.00
+7.00
9
605
09:19:52
559.00
560.00
559.00
+6.00
1
596
09:19:43
560.00
561.00
560.00
+7.00
7
595
09:19:35
561.00
562.00
561.00
+8.00
5
588
09:19:27
561.00
562.00
561.00
+8.00
1
583
09:19:26
561.00
562.00
561.00
+8.00
1
582
09:19:14
561.00
562.00
562.00
+9.00
1
581
09:19:13
561.00
562.00
562.00
+9.00
1
580
09:19:13
561.00
562.00
562.00
+9.00
1
579
09:19:12
561.00
562.00
562.00
+9.00
1
578
09:18:48
561.00
562.00
562.00
+9.00
8
577
09:18:47
561.00
562.00
562.00
+9.00
1
569
09:18:43
561.00
562.00
561.00
+8.00
1
568
09:18:43
560.00
561.00
561.00
+8.00
6
567
09:18:18
561.00
562.00
561.00
+8.00
1
561
09:18:18
561.00
562.00
561.00
+8.00
1
560
09:18:15
561.00
562.00
561.00
+8.00
1
559
09:18:15
561.00
562.00
562.00
+9.00
1
558
09:18:14
561.00
562.00
561.00
+8.00
1
557
09:18:13
561.00
562.00
562.00
+9.00
1
556
09:18:09
561.00
562.00
561.00
+8.00
2
555
09:18:05
561.00
562.00
562.00
+9.00
1
553
09:18:04
561.00
562.00
561.00
+8.00
1
552
09:18:03
561.00
562.00
562.00
+9.00
1
551
09:17:54
560.00
561.00
562.00
+9.00
8
550
09:17:54
560.00
561.00
561.00
+8.00
2
542
09:17:51
561.00
562.00
561.00
+8.00
12
540
09:17:47
561.00
562.00
562.00
+9.00
2
528
09:17:47
561.00
562.00
562.00
+9.00
1
526
09:17:45
561.00
562.00
562.00
+9.00
1
525
09:17:45
561.00
562.00
562.00
+9.00
1
524
09:17:44
561.00
562.00
562.00
+9.00
1
523
09:17:43
561.00
562.00
562.00
+9.00
1
522
09:17:41
561.00
562.00
562.00
+9.00
1
521
09:17:39
561.00
562.00
562.00
+9.00
1
520
09:17:37
561.00
562.00
562.00
+9.00
1
519
09:17:36
561.00
562.00
562.00
+9.00
1
518
09:17:34
561.00
562.00
561.00
+8.00
1
517
09:17:31
561.00
562.00
562.00
+9.00
1
516
09:17:29
561.00
562.00
561.00
+8.00
1
515
09:17:17
561.00
562.00
562.00
+9.00
1
514
09:17:16
561.00
562.00
561.00
+8.00
1
513
09:17:14
561.00
562.00
561.00
+8.00
1
512
09:17:13
561.00
562.00
561.00
+8.00
1
511
09:17:12
561.00
562.00
561.00
+8.00
1
510
09:17:11
561.00
562.00
561.00
+8.00
1
509
09:17:11
561.00
562.00
562.00
+9.00
2
508
09:17:04
561.00
562.00
561.00
+8.00
1
506
09:17:01
561.00
562.00
561.00
+8.00
2
505
09:16:50
560.00
561.00
561.00
+8.00
1
503
09:16:50
560.00
561.00
561.00
+8.00
1
502
09:16:50
560.00
561.00
561.00
+8.00
1
501
09:16:49
560.00
561.00
561.00
+8.00
1
500
09:16:47
560.00
561.00
561.00
+8.00
2
499
09:16:45
560.00
561.00
561.00
+8.00
2
497
09:16:45
560.00
561.00
561.00
+8.00
6
495
09:16:45
560.00
561.00
561.00
+8.00
10
489
09:16:45
559.00
560.00
560.00
+7.00
20
479
09:16:44
559.00
560.00
560.00
+7.00
1
459
09:16:44
559.00
560.00
560.00
+7.00
4
458
09:16:38
559.00
560.00
560.00
+7.00
1
454
09:16:33
559.00
560.00
560.00
+7.00
1
453
09:16:33
559.00
560.00
559.00
+6.00
1
452
09:16:26
559.00
560.00
559.00
+6.00
1
451
09:16:26
559.00
560.00
560.00
+7.00
1
450
09:16:22
559.00
560.00
560.00
+7.00
1
449
09:16:20
559.00
560.00
560.00
+7.00
1
448
09:16:13
559.00
560.00
559.00
+6.00
1
447
09:16:12
558.00
560.00
560.00
+7.00
1
446
09:16:12
558.00
559.00
559.00
+6.00
2
445
09:16:12
558.00
559.00
559.00
+6.00
1
443
09:16:10
558.00
559.00
559.00
+6.00
1
442
09:16:08
558.00
559.00
559.00
+6.00
1
441
09:16:07
558.00
559.00
559.00
+6.00
1
440
09:16:03
558.00
559.00
559.00
+6.00
1
439
09:15:53
557.00
558.00
558.00
+5.00
1
438
09:15:52
557.00
558.00
558.00
+5.00
1
437
09:15:49
556.00
558.00
558.00
+5.00
1
436
09:15:48
557.00
558.00
557.00
+4.00
2
435
09:15:44
557.00
558.00
558.00
+5.00
1
433
09:15:26
558.00
559.00
558.00
+5.00
2
432
09:15:26
556.00
557.00
558.00
+5.00
6
430
09:15:26
556.00
557.00
557.00
+4.00
2
424
09:15:20
556.00
557.00
556.00
+3.00
4
422
09:14:59
556.00
557.00
556.00
+3.00
3
418
09:14:53
556.00
557.00
557.00
+4.00
1
415
09:14:48
555.00
557.00
557.00
+4.00
1
414
09:14:39
555.00
557.00
557.00
+4.00
1
413
09:14:15
554.00
555.00
555.00
+2.00
2
412
09:14:15
554.00
555.00
555.00
+2.00
1
410
09:14:13
554.00
555.00
555.00
+2.00
1
409
09:14:11
554.00
555.00
555.00
+2.00
1
408
09:14:09
554.00
555.00
555.00
+2.00
1
407
09:13:33
554.00
555.00
555.00
+2.00
1
406
09:13:08
554.00
555.00
555.00
+2.00
1
405
09:13:03
554.00
555.00
554.00
+1.00
1
404
09:13:01
554.00
555.00
555.00
+2.00
1
403
09:12:46
554.00
555.00
555.00
+2.00
1
402
09:12:34
554.00
555.00
555.00
+2.00
1
401
09:12:31
554.00
555.00
554.00
+1.00
3
400
09:12:30
555.00
556.00
555.00
+2.00
9
397
09:12:30
556.00
557.00
556.00
+3.00
1
388
09:12:22
555.00
556.00
556.00
+3.00
1
387
09:12:22
555.00
556.00
556.00
+3.00
1
386
09:12:20
556.00
557.00
556.00
+3.00
1
385
09:12:19
555.00
556.00
556.00
+3.00
1
384
09:12:15
555.00
556.00
556.00
+3.00
1
383
09:12:15
555.00
556.00
556.00
+3.00
1
382
09:12:12
555.00
556.00
556.00
+3.00
1
381
09:12:08
555.00
556.00
556.00
+3.00
1
380
09:12:03
555.00
556.00
556.00
+3.00
3
379
09:12:03
555.00
556.00
556.00
+3.00
1
376
09:12:02
555.00
556.00
556.00
+3.00
1
375
09:11:59
555.00
556.00
556.00
+3.00
1
374
09:11:57
555.00
556.00
556.00
+3.00
1
373
09:11:56
555.00
556.00
556.00
+3.00
1
372
09:11:43
555.00
556.00
556.00
+3.00
1
371
09:11:21
554.00
555.00
555.00
+2.00
2
370
09:11:20
554.00
555.00
555.00
+2.00
1
368
09:11:14
555.00
556.00
555.00
+2.00
1
367
09:11:11
554.00
555.00
555.00
+2.00
2
366
09:11:09
554.00
555.00
555.00
+2.00
1
364
09:11:09
554.00
555.00
555.00
+2.00
1
363
09:11:08
554.00
555.00
555.00
+2.00
1
362
09:11:06
554.00
555.00
555.00
+2.00
1
361
09:11:03
554.00
555.00
555.00
+2.00
1
360
09:10:59
554.00
555.00
555.00
+2.00
1
359
09:10:58
554.00
555.00
555.00
+2.00
1
358
09:10:48
554.00
555.00
555.00
+2.00
1
357
09:10:34
554.00
555.00
554.00
+1.00
2
356
09:10:32
554.00
555.00
555.00
+2.00
1
354
09:10:25
554.00
555.00
554.00
+1.00
2
353
09:09:50
554.00
555.00
554.00
+1.00
1
351
09:09:49
554.00
555.00
554.00
+1.00
1
350
09:09:44
554.00
555.00
554.00
+1.00
1
349
09:09:22
554.00
555.00
554.00
+1.00
2
348
09:08:40
554.00
555.00
554.00
+1.00
1
346
09:08:35
554.00
555.00
554.00
+1.00
1
345
09:08:33
554.00
555.00
554.00
+1.00
1
344
09:08:31
554.00
555.00
554.00
+1.00
1
343
09:08:29
554.00
555.00
554.00
+1.00
1
342
09:08:28
554.00
555.00
554.00
+1.00
1
341
09:08:24
554.00
555.00
554.00
+1.00
5
340
09:08:20
554.00
555.00
554.00
+1.00
1
335
09:08:12
554.00
555.00
554.00
+1.00
1
334
09:08:05
554.00
555.00
554.00
+1.00
1
333
09:07:41
554.00
555.00
554.00
+1.00
1
332
09:07:39
554.00
555.00
555.00
+2.00
1
331
09:07:24
554.00
555.00
554.00
+1.00
1
330
09:07:06
554.00
555.00
555.00
+2.00
1
329
09:07:02
554.00
555.00
555.00
+2.00
1
328
09:06:54
554.00
555.00
555.00
+2.00
1
327
09:06:49
554.00
555.00
554.00
+1.00
1
326
09:06:46
554.00
555.00
554.00
+1.00
2
325
09:06:43
554.00
555.00
554.00
+1.00
1
323
09:06:38
554.00
555.00
554.00
+1.00
2
322
09:06:35
554.00
555.00
554.00
+1.00
1
320
09:06:21
554.00
555.00
554.00
+1.00
1
319
09:06:11
554.00
555.00
554.00
+1.00
1
318
09:06:08
554.00
555.00
554.00
+1.00
1
317
09:05:51
554.00
555.00
555.00
+2.00
1
316
09:05:50
554.00
555.00
554.00
+1.00
1
315
09:05:49
554.00
555.00
555.00
+2.00
1
314
09:05:39
553.00
555.00
555.00
+2.00
1
313
09:05:35
554.00
555.00
554.00
+1.00
2
312
09:05:29
554.00
555.00
555.00
+2.00
1
310
09:05:24
555.00
556.00
555.00
+2.00
1
309
09:05:23
553.00
554.00
554.00
+1.00
1
308
09:05:22
554.00
556.00
554.00
+1.00
4
307
09:05:16
555.00
556.00
555.00
+2.00
1
303
09:05:15
555.00
556.00
555.00
+2.00
3
302
09:05:07
555.00
556.00
556.00
+3.00
1
299
09:05:01
555.00
556.00
555.00
+2.00
3
298
09:05:00
556.00
557.00
556.00
+3.00
4
295
09:04:59
556.00
557.00
556.00
+3.00
4
291
09:04:48
556.00
557.00
557.00
+4.00
1
287
09:04:43
556.00
557.00
557.00
+4.00
1
286
09:04:39
556.00
557.00
557.00
+4.00
1
285
09:04:27
557.00
558.00
557.00
+4.00
2
284
09:04:21
557.00
558.00
557.00
+4.00
2
282
09:04:13
557.00
558.00
557.00
+4.00
1
280
09:04:13
556.00
557.00
557.00
+4.00
2
279
09:04:13
556.00
557.00
557.00
+4.00
2
277
09:04:13
556.00
557.00
557.00
+4.00
1
275
09:03:45
556.00
557.00
557.00
+4.00
1
274
09:03:33
555.00
557.00
557.00
+4.00
1
273
09:03:23
555.00
557.00
557.00
+4.00
1
272
09:03:09
555.00
557.00
557.00
+4.00
1
271
09:03:08
556.00
557.00
556.00
+3.00
3
270
09:03:07
556.00
557.00
556.00
+3.00
2
267
09:03:00
556.00
557.00
557.00
+4.00
1
265
09:02:48
556.00
557.00
556.00
+3.00
1
264
09:02:48
556.00
557.00
556.00
+3.00
1
263
09:02:48
554.00
555.00
556.00
+3.00
1
262
09:02:48
554.00
555.00
555.00
+2.00
14
261
09:02:29
554.00
556.00
556.00
+3.00
1
247
09:02:29
554.00
556.00
554.00
+1.00
1
246
09:02:26
554.00
556.00
556.00
+3.00
1
245
09:02:24
555.00
557.00
555.00
+2.00
9
244
09:02:24
555.00
557.00
555.00
+2.00
4
235
09:02:18
555.00
557.00
557.00
+4.00
1
231
09:02:16
555.00
557.00
557.00
+4.00
1
230
09:02:14
555.00
557.00
557.00
+4.00
1
229
09:02:13
556.00
557.00
556.00
+3.00
9
228
09:02:08
557.00
558.00
557.00
+4.00
6
219
09:02:08
557.00
558.00
557.00
+4.00
2
213
09:02:05
557.00
558.00
557.00
+4.00
1
211
09:02:04
557.00
558.00
557.00
+4.00
3
210
09:02:02
557.00
558.00
557.00
+4.00
1
207
09:02:01
557.00
558.00
558.00
+5.00
1
206
09:01:57
557.00
558.00
557.00
+4.00
1
205
09:01:53
557.00
558.00
557.00
+4.00
1
204
09:01:49
557.00
558.00
557.00
+4.00
1
203
09:01:49
557.00
558.00
558.00
+5.00
1
202
09:01:47
557.00
558.00
557.00
+4.00
1
201
09:01:47
557.00
558.00
558.00
+5.00
1
200
09:01:45
558.00
559.00
558.00
+5.00
21
199
09:01:45
558.00
559.00
558.00
+5.00
1
178
09:01:41
558.00
559.00
559.00
+6.00
1
177
09:01:37
558.00
559.00
559.00
+6.00
1
176
09:01:33
558.00
559.00
559.00
+6.00
1
175
09:01:32
558.00
559.00
559.00
+6.00
1
174
09:01:32
559.00
560.00
559.00
+6.00
7
173
09:01:32
559.00
560.00
559.00
+6.00
1
166
09:01:28
559.00
560.00
560.00
+7.00
1
165
09:01:25
559.00
560.00
560.00
+7.00
1
164
09:01:24
559.00
560.00
559.00
+6.00
1
163
09:01:22
559.00
560.00
560.00
+7.00
1
162
09:01:21
559.00
560.00
559.00
+6.00
1
161
09:01:20
558.00
559.00
559.00
+6.00
5
160
09:01:13
558.00
559.00
559.00
+6.00
5
155
09:01:06
557.00
558.00
558.00
+5.00
1
150
09:01:05
558.00
559.00
558.00
+5.00
6
149
09:01:05
558.00
559.00
558.00
+5.00
10
143
09:01:03
558.00
559.00
559.00
+6.00
1
133
09:01:03
558.00
559.00
558.00
+5.00
1
132
09:01:01
558.00
559.00
559.00
+6.00
2
131
09:01:01
558.00
559.00
559.00
+6.00
1
129
09:00:59
558.00
560.00
558.00
+5.00
10
128
09:00:59
559.00
560.00
559.00
+6.00
2
118
09:00:59
559.00
560.00
559.00
+6.00
1
116
09:00:59
558.00
559.00
559.00
+6.00
2
115
09:00:58
558.00
559.00
558.00
+5.00
1
113
09:00:50
558.00
560.00
558.00
+5.00
1
112
09:00:50
559.00
560.00
559.00
+6.00
1
111
09:00:48
558.00
559.00
559.00
+6.00
1
110
09:00:47
559.00
560.00
559.00
+6.00
2
109
09:00:47
558.00
559.00
559.00
+6.00
2
107
09:00:45
559.00
560.00
559.00
+6.00
1
105
09:00:44
559.00
560.00
559.00
+6.00
1
104
09:00:43
559.00
560.00
559.00
+6.00
1
103
09:00:43
558.00
560.00
560.00
+7.00
1
102
09:00:43
559.00
560.00
559.00
+6.00
1
101
09:00:42
558.00
560.00
560.00
+7.00
1
100
09:00:41
559.00
560.00
559.00
+6.00
10
99
09:00:41
560.00
561.00
560.00
+7.00
1
89
09:00:39
559.00
560.00
560.00
+7.00
1
88
09:00:39
559.00
560.00
560.00
+7.00
1
87
09:00:38
559.00
560.00
560.00
+7.00
1
86
09:00:38
559.00
560.00
560.00
+7.00
1
85
09:00:38
559.00
560.00
560.00
+7.00
1
84
09:00:37
559.00
560.00
560.00
+7.00
1
83
09:00:36
559.00
560.00
560.00
+7.00
1
82
09:00:35
559.00
560.00
560.00
+7.00
1
81
09:00:33
559.00
560.00
560.00
+7.00
1
80
09:00:31
558.00
559.00
559.00
+6.00
1
79
09:00:30
558.00
559.00
559.00
+6.00
1
78
09:00:29
558.00
559.00
559.00
+6.00
1
77
09:00:29
558.00
559.00
559.00
+6.00
1
76
09:00:28
558.00
559.00
559.00
+6.00
2
75
09:00:27
558.00
559.00
559.00
+6.00
1
73
09:00:25
558.00
559.00
559.00
+6.00
1
72
09:00:25
558.00
559.00
559.00
+6.00
1
71
09:00:24
558.00
559.00
558.00
+5.00
1
70
09:00:21
558.00
559.00
559.00
+6.00
2
69
09:00:21
558.00
559.00
558.00
+5.00
7
67
09:00:19
558.00
559.00
559.00
+6.00
1
60
09:00:17
558.00
559.00
558.00
+5.00
5
59
09:00:17
--
--
558.00
+5.00
54
54
其他人也逛...
羅技 ALTO KEYS K98M 機械式無線鍵盤
麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券
App Store Card $ 1000 - 數位序號
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
Apple iPhone 17 (256G)
麥當勞薯條(中)即享券
王品集團 $888抵$1000《寵粉感謝祭》全集團通用好禮即享券(限內用)(一次抵用型)
vivo X300 Pro 5G (16G/512G)
Anker A1664 10000mAh Qi2 超薄磁吸行動電源
MyCard 10000點虛擬點數卡
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
Samsung Galaxy A56 5G (12G/256G)
【享樂券】全家虛擬禮物卡50元
【享樂券】統一超商50元虛擬商品卡_電子憑證
HITACHI日立 7公升舒適節電除濕機 RD-14FR
個股名稱
資策會攜手人力銀行與聯成電腦 ...
21歲中8.8億樂透 前加油站員工...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
台玻
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
AI升級浪潮 專家：PCB明年動能...
‧
金價飆漲屢創新高 專家：明年有...
‧
美國查緝委內瑞拉原油出口 下週...
更多
加密貨幣
比特幣
BTC
87525.08
289.57
0.33%
以太幣
ETH
2930.98
27.35
0.94%
瑞波幣
XRP
1.85
0.02
0.99%
比特幣現金
BCH
599.91
10.54
1.79%
萊特幣
LTC
77.22
1.54
2.04%
卡達幣
ADA
0.353274
0.01
2.93%
波場幣
TRX
0.279224
0.00
0.20%
恆星幣
XLM
0.213309
0.00
1.72%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
