寶 成  (9904) 上市

35.00 ▲+0.05 +0.14% 0.99
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 2,847 34.95 69 35.00 22 34.85 35.15 34.75 34.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:14:1534.9535.0035.00+0.0512848
11:13:5734.9535.0035.00+0.0512847
11:13:4034.9535.0035.00+0.0512846
11:13:2334.9535.0035.00+0.0512845
11:13:0634.9535.0035.00+0.0512844
11:12:5034.9535.0035.00+0.0542843
11:12:4934.9535.0035.00+0.0512839
11:12:3134.9535.0035.00+0.0512838
11:12:2034.9535.0035.00+0.0512837
11:12:1434.9535.0035.00+0.0512836
11:11:5734.9535.0035.00+0.0512835
11:11:4034.9535.0035.00+0.0512834
11:11:2334.9535.0035.00+0.0512833
11:11:1734.9535.0035.00+0.0522832
11:11:0634.9535.0035.00+0.0512830
11:10:4834.9535.0035.00+0.0512829
11:10:3134.9535.0035.00+0.0512828
11:10:1434.9535.0035.00+0.0512827
11:09:5734.9535.0035.00+0.0512826
11:09:5134.9535.0034.95012825
11:09:4134.9535.0034.95012824
11:09:4034.9535.0035.00+0.0512823
11:09:3134.9535.0034.95012822
11:09:2734.9535.0034.95012821
11:09:2534.9535.0034.95032820
11:09:2234.9535.0035.00+0.0512817
11:09:1134.9535.0034.95012816
11:09:0534.9535.0035.00+0.0512815
11:09:0034.9535.0034.95012814
11:08:4834.9535.0035.00+0.0512813
11:08:3134.9535.0035.00+0.0522812
11:08:3134.9535.0035.00+0.0512810
11:08:3134.9535.0035.00+0.0512809
11:08:1434.9535.0035.00+0.0512808
11:07:5634.9535.0035.00+0.0512807
11:07:3934.9535.0035.00+0.0512806
11:07:3734.9535.0034.95012805
11:07:2234.9535.0035.00+0.0512804
11:07:0534.9535.0035.00+0.0512803
11:06:4834.9535.0035.00+0.0512802
11:06:4134.9535.0035.00+0.0512801
11:06:3134.9535.0034.95012800
11:06:2334.9535.0034.95012799
11:06:1334.9535.0034.95012798
11:05:5234.9535.0034.95012797
11:02:4134.9535.0034.95042796
11:02:3934.9535.0035.00+0.0522792
11:00:5534.9535.0035.00+0.0532790
10:59:3934.9535.0035.00+0.05102787
10:59:1834.9535.0035.00+0.0532777
10:57:2634.9535.0035.00+0.0562774
10:57:2634.9535.0035.00+0.0552768
10:57:2034.9535.0034.95012763
10:57:1534.9535.0034.95042762
10:57:1234.9535.0035.00+0.05102758
10:57:1134.9535.0034.95012748
10:56:5334.9535.0034.95012747
10:56:3134.9535.0034.95012746
10:56:0234.9535.0034.95012745
10:55:4034.9535.0034.95012744
10:55:2234.9535.0034.95012743
10:54:5834.9535.0035.00+0.0532742
10:54:5235.0035.0535.00+0.0552739
10:54:1534.9535.0534.95042734
10:54:1435.0035.0535.00+0.0512730
10:53:4235.0035.0535.00+0.0552729
10:53:4035.0035.0535.00+0.0562724
10:52:4035.0035.0535.00+0.0512718
10:52:1334.9535.0035.00+0.0512717
10:52:1034.9535.0035.00+0.0512716
10:52:0234.9535.0534.95012715
10:52:0135.0035.0535.00+0.05102714
10:51:0434.9535.0535.05+0.1012704
10:50:4634.9535.0535.05+0.1012703
10:50:4134.9535.0535.05+0.1012702
10:50:2834.9535.0535.05+0.1012701
10:50:0934.9535.0535.05+0.1012700
10:50:0834.9535.0534.95062699
10:50:0835.0035.0535.00+0.0562693
10:50:0735.0035.0535.00+0.0512687
10:50:0635.0035.0535.00+0.0552686
10:50:0634.9535.0035.00+0.05152681
10:49:5134.9535.0035.00+0.0512666
10:49:3334.9535.0035.00+0.0512665
10:49:1434.9535.0035.00+0.0512664
10:48:5634.9535.0035.00+0.0512663
10:48:3834.9535.0035.00+0.0512662
10:48:3834.9535.0035.00+0.0512661
10:47:4634.9535.0034.95012660
10:46:4234.9535.0534.95012659
10:45:5635.0035.0535.00+0.0512658
10:45:0434.9535.0534.95032657
10:45:0335.0035.0535.00+0.0532654
10:45:0334.9535.0035.00+0.05172651
10:42:2034.9535.0534.95012634
10:42:2034.9535.0035.00+0.05172633
10:42:2034.9535.0035.00+0.05262616
10:42:1134.9535.0034.95012590
10:41:4434.9535.0034.95012589
10:41:4334.9535.0034.95012588
10:41:4334.9535.0034.950122587
10:41:4134.9535.0034.95012575
10:41:4135.0035.0535.00+0.05452574
10:41:3535.0035.0535.00+0.0512529
10:41:2535.0035.0535.00+0.0512528
10:40:5735.0035.0535.00+0.0512527
10:40:5635.0035.0535.00+0.0512526
10:40:3635.0035.0535.00+0.0512525
10:40:1635.0035.0535.00+0.0512524
10:39:5435.0035.0535.00+0.0512523
10:39:3435.0035.0535.00+0.0512522
10:38:0335.0035.0535.00+0.0512521
10:37:5835.0035.0535.05+0.1042520
10:36:5635.0035.0535.00+0.0512516
10:34:4535.0035.0535.00+0.0512515
10:33:5035.0035.0535.00+0.0522514
10:33:2735.0035.0535.00+0.0512512
10:32:5835.0035.0535.00+0.0512511
10:32:4335.0035.0535.00+0.0512510
10:31:1235.0035.0535.05+0.1052509
10:31:0334.9535.0035.00+0.05112504
10:30:5934.9535.0034.95012493
10:30:5934.9034.9534.950372492
10:30:2834.9034.9534.95012455
10:29:2934.9034.9534.90-0.0532454
10:26:4434.8534.9034.90-0.05442451
10:26:2234.8534.9034.85-0.1012407
10:26:2134.8534.9034.85-0.1012406
10:24:0634.8534.9034.85-0.1012405
10:23:5734.8534.9034.85-0.1012404
10:23:5534.8034.8534.85-0.10302403
10:23:5534.8034.8534.85-0.10352373
10:23:5234.8034.8534.80-0.1512338
10:23:3234.8034.8534.80-0.1512337
10:23:1834.8034.8534.80-0.1512336
10:23:1434.8034.8534.80-0.1512335
10:23:1434.8034.8534.80-0.1512334
10:23:1434.8034.8534.80-0.1512333
10:23:1234.8034.8534.80-0.1512332
10:22:5134.8034.8534.80-0.1512331
10:22:3234.8034.8534.80-0.1512330
10:22:2634.8034.8534.85-0.1012329
10:22:1234.8034.8534.80-0.1512328
10:21:5434.8034.8534.80-0.1512327
10:21:5334.8034.8534.80-0.1542326
10:21:5334.8034.8534.80-0.1512322
10:21:4934.8034.8534.80-0.1512321
10:21:4834.8034.8534.80-0.1512320
10:21:4734.8034.8534.80-0.1552319
10:21:4734.8034.8534.80-0.1512314
10:21:4734.8034.8534.80-0.1512313
10:21:4734.8034.8534.80-0.15212312
10:21:4634.8034.8534.80-0.1512291
10:21:4634.8034.9034.80-0.1512290
10:21:4634.8034.9034.80-0.15122289
10:21:4634.8534.9034.85-0.10712277
10:21:4534.8534.9034.85-0.1052206
10:21:4434.8534.9034.85-0.10302201
10:21:4334.8534.9034.85-0.1012171
10:21:4034.8534.9034.85-0.1022170
10:21:2234.8534.9034.85-0.1012168
10:21:0734.8534.9034.85-0.1012167
10:21:0534.8534.9034.85-0.1012166
10:21:0434.8534.9034.85-0.1012165
10:20:4334.8534.9034.85-0.1012164
10:20:2534.8534.9034.85-0.1012163
10:20:1634.8534.9034.85-0.1012162
10:19:5634.8534.9034.85-0.1012161
10:19:5334.8534.9034.85-0.1012160
10:19:5234.8534.9034.85-0.1012159
10:19:5034.8534.9034.85-0.1072158
10:19:5034.9034.9534.90-0.05402151
10:19:4834.9034.9534.90-0.0512111
10:19:3034.9034.9534.90-0.0512110
10:19:1234.9034.9534.90-0.0512109
10:18:5534.9034.9534.90-0.0512108
10:18:4334.9034.9534.90-0.0512107
10:18:3934.9034.9534.90-0.0512106
10:18:2934.9034.9534.90-0.0512105
10:18:2734.9034.9534.90-0.0522104
10:18:2534.9034.9534.90-0.0512102
10:18:1434.9034.9534.90-0.0512101
10:18:1334.9034.9534.90-0.0522100
10:18:0934.9034.9534.90-0.0512098
10:18:0034.9034.9534.90-0.0512097
10:17:5934.9034.9534.90-0.0512096
10:17:5634.9034.9534.90-0.0542095
10:17:3734.9034.9534.90-0.0512091
10:17:2234.9034.9534.90-0.0522090
10:17:1734.9034.9534.90-0.0512088
10:17:0734.9034.9534.90-0.0512087
10:17:0634.9034.9534.90-0.0512086
10:17:0534.9034.9534.90-0.0512085
10:16:4834.9034.9534.90-0.0512084
10:16:4734.9034.9534.90-0.0512083
10:16:2834.9034.9534.90-0.0512082
10:16:1434.9034.9534.90-0.0512081
10:16:1134.9034.9534.90-0.0512080
10:16:0034.9034.9534.90-0.0512079
10:15:4134.9034.9534.90-0.0512078
10:15:4134.9034.9534.90-0.0512077
10:15:3034.9034.9534.90-0.0512076
10:15:1334.9034.9534.90-0.0512075
10:15:1234.9034.9534.90-0.0512074
10:15:1234.9034.9534.90-0.0512073
10:14:5334.9034.9534.90-0.0512072
10:14:3434.9034.9534.90-0.0512071
10:14:2534.9034.9534.90-0.0512070
10:14:1534.9034.9534.90-0.0512069
10:13:5434.9034.9534.90-0.0512068
10:13:4234.9034.9534.90-0.0512067
10:13:3934.9034.9534.90-0.0512066
10:13:3234.9034.9534.90-0.0512065
10:13:1234.9034.9534.90-0.0512064
10:13:0834.9034.9534.90-0.0512063
10:12:4834.9034.9534.90-0.0512062
10:12:4334.9034.9534.90-0.0512061
10:12:4334.9034.9534.95012060
10:12:4234.9034.9534.90-0.0512059
10:12:3734.9034.9534.90-0.0512058
10:12:2634.9034.9534.95012057
10:12:2334.9034.9534.95012056
10:12:1534.9034.9534.90-0.0512055
10:12:1034.9034.9534.90-0.0512054
10:12:0934.9034.9534.95012053
10:11:5534.9034.9534.90-0.0512052
10:11:5234.9034.9534.95012051
10:11:4634.9034.9534.90-0.0522050
10:11:3734.9034.9534.90-0.0512048
10:11:3634.9034.9534.90-0.0512047
10:11:3534.9034.9534.95012046
10:11:1834.9034.9534.95012045
10:11:1734.9034.9534.90-0.0512044
10:11:1534.9034.9534.90-0.0512043
10:11:0534.9034.9534.90-0.0512042
10:11:0534.9034.9534.90-0.0512041
10:11:0134.9034.9534.95012040
10:10:5434.9034.9534.90-0.0512039
10:10:4434.9034.9534.95012038
10:10:3434.9034.9534.90-0.0512037
10:10:3234.9034.9534.90-0.0512036
10:10:2634.9034.9534.95012035
10:10:1634.9034.9534.90-0.0512034
10:10:1434.9034.9534.90-0.0512033
10:10:0934.9034.9534.95012032
10:09:5434.9034.9534.95012031
10:09:5234.9034.9534.90-0.0512030
10:09:5234.9034.9534.95012029
10:09:3634.9034.9534.90-0.0512028
10:09:3534.9034.9534.95012027
10:09:3334.9034.9534.90-0.0512026
10:09:1834.9034.9534.95012025
10:09:1234.9034.9534.90-0.0512024
10:09:1034.9034.9534.90-0.0562023
10:09:1034.9535.0034.950252017
10:09:0934.9535.0034.95051992
10:09:0734.9535.0034.95011987
10:09:0734.9535.0034.95041986
10:09:0534.9535.0034.95011982
10:09:0334.9535.0034.95011981
10:09:0134.9535.0035.00+0.0511980
10:08:5334.9535.0034.95011979
10:08:4434.9535.0035.00+0.0511978
10:08:3434.9535.0034.95011977
10:08:2734.9535.0035.00+0.0511976
10:08:2234.9535.0034.95011975
10:08:2234.9535.0034.95011974
10:08:1934.9535.0034.95021973
10:08:1434.9535.0034.95011971
10:08:1134.9535.0034.95011970
10:08:1034.9535.0035.00+0.0511969
10:07:5934.9535.0034.95011968
10:07:5734.9535.0034.95031967
10:07:5534.9535.0034.95011964
10:07:5334.9535.0035.00+0.0511963
10:07:4034.9535.0034.95011962
10:07:3934.9535.0034.95011961
10:07:3634.9535.0034.95011960
10:07:3634.9535.0035.00+0.0511959
10:07:2734.9535.0034.95011958
10:07:1934.9535.0035.00+0.0511957
10:07:1534.9535.0034.95011956
10:07:0234.9535.0034.95011955
10:07:0234.9535.0035.00+0.0511954
10:06:5934.9535.0034.95011953
10:06:4534.9535.0035.00+0.0511952
10:06:3934.9535.0034.95011951
10:06:3834.9535.0034.95031950
10:06:3234.9535.0034.95011947
10:06:2834.9535.0035.00+0.0511946
10:06:1134.9535.0034.95011945
10:06:1134.9535.0035.00+0.0511944
10:05:5734.9535.0034.95011943
10:05:5434.9535.0035.00+0.0511942
10:05:5334.9535.0034.95021941
10:05:5334.9535.0034.95011939
10:05:3734.9535.0035.00+0.0511938
10:05:2034.9535.0035.00+0.0511937
10:05:1934.9535.0034.95011936
10:05:0334.9535.0535.05+0.1011935
10:05:0034.9535.0534.95011934
10:05:0034.9535.0534.95011933
10:04:4634.9535.0535.05+0.1011932
10:04:2934.9535.0535.05+0.1011931
10:04:2234.9535.0534.95051930
10:04:2235.0035.0535.00+0.05291925
10:04:1235.0035.0535.05+0.1011896
10:04:1135.0035.0535.00+0.05101895
10:04:1135.0535.1035.05+0.10191885
10:04:1135.0535.1035.05+0.1021866
10:04:1135.0535.1035.05+0.10301864
10:04:1135.0535.1035.05+0.1051834
10:04:0935.0535.1035.05+0.1021829
10:04:0535.0535.1035.05+0.1011827
10:04:0235.0535.1035.05+0.1011826
10:03:5535.0535.1035.10+0.1511825
10:03:4635.0535.1035.05+0.1011824
10:03:3935.0535.1035.05+0.1021823
10:03:3835.0535.1035.05+0.1011821
10:03:3835.0535.1035.10+0.1511820
10:03:2135.0535.1035.10+0.1511819
10:03:0935.0535.1035.05+0.1031818
10:03:0535.0535.1035.05+0.1011815
10:03:0435.0535.1035.10+0.1511814
10:03:0335.0535.1035.05+0.1011813
10:02:4735.0535.1035.10+0.1511812
10:02:3035.0535.1035.10+0.1511811
10:02:1335.0535.1035.10+0.1511810
10:01:5635.0535.1035.10+0.1511809
10:01:4135.0535.1035.05+0.1011808
10:01:4035.0535.1035.05+0.1011807
10:01:3935.0535.1035.10+0.1511806
10:01:2235.0535.1035.10+0.1511805
10:01:0535.0535.1035.10+0.1511804
10:00:4735.0535.1035.10+0.1511803
10:00:3035.0535.1035.10+0.1511802
10:00:1535.0535.1035.05+0.1011801
10:00:1335.0535.1035.10+0.1511800
09:59:5635.0535.1035.10+0.1511799
09:59:3935.0535.1035.10+0.1511798
09:59:3835.0535.1035.05+0.1021797
09:59:2235.0535.1035.10+0.1511795
09:59:0535.0535.1035.10+0.1511794
09:58:4835.0535.1035.10+0.1511793
09:58:4535.0535.1035.05+0.1021792
09:58:3135.0535.1035.10+0.1511790
09:58:1735.0535.1035.10+0.1521789
09:58:1435.0535.1035.10+0.1511787
09:57:5735.0535.1035.10+0.1511786
09:57:4135.0535.1035.10+0.1511785
09:57:4035.0535.1035.10+0.1511784
09:57:3935.0535.1035.05+0.1021783
09:57:3635.0535.1035.10+0.1551781
09:57:2835.0035.1035.10+0.1531776
09:57:2335.0035.1035.10+0.1511773
09:57:0635.0035.1035.10+0.1511772
09:57:0035.0035.0535.05+0.10131771
09:57:0035.0035.0535.05+0.1041758
09:56:4935.0035.0535.05+0.1071754
09:56:4935.0035.0535.05+0.1041747
09:56:4935.0035.0535.05+0.1061743
09:56:4935.0035.0535.05+0.1011737
09:56:4335.0035.0535.00+0.0511736
09:56:3235.0035.0535.05+0.1011735
09:56:1535.0035.0535.05+0.1011734
09:55:5835.0035.0535.05+0.1011733
09:55:4135.0035.0535.05+0.1011732
09:55:2435.0035.0535.05+0.1011731
09:55:0735.0035.0535.05+0.1011730
09:54:5035.0035.0535.05+0.1011729
09:54:3335.0035.0535.05+0.1011728
09:54:1735.0035.0535.00+0.0521727
09:54:1734.9535.0035.00+0.05131725
09:54:1734.9535.0035.00+0.0521712
09:54:1734.9535.0035.00+0.0521710
09:54:1734.9535.0035.00+0.05251708
09:54:1734.9535.0035.00+0.0521683
09:54:1634.9535.0035.00+0.0561681
09:54:1634.9535.0035.00+0.0511675
09:54:1634.9535.0035.00+0.0511674
09:54:1234.9535.0034.95011673
09:54:0134.9535.0034.95021672
09:53:5934.9535.0035.00+0.0511670
09:53:4334.9535.0034.95011669
09:53:4234.9535.0035.00+0.0511668
09:53:2634.9535.0034.95011667
09:53:2534.9535.0035.00+0.0511666
09:53:0834.9535.0035.00+0.0511665
09:53:0634.9535.0034.95011664
09:52:5534.9535.0034.95011663
09:52:5534.9535.0035.00+0.0511662
09:52:5234.9535.0034.95021661
09:52:5134.9535.0035.00+0.0511659
09:52:4534.9535.0034.95011658
09:52:4334.9535.0034.95011657
09:52:3434.9535.0035.00+0.0511656
09:52:2734.9535.0034.95011655
09:52:1734.9535.0035.00+0.0511654
09:52:1034.9535.0034.95011653
09:52:0034.9535.0035.00+0.0511652
09:51:5834.9535.0034.95011651
09:51:4334.9535.0035.00+0.0511650
09:51:3734.9535.0034.95011649
09:51:2634.9535.0035.00+0.0511648
09:51:2034.9535.0034.95021647
09:51:1634.9535.0034.95011645
09:50:5934.9535.0034.95011644
09:50:4134.9535.0034.95011643
09:50:3734.9535.0035.00+0.0511642
09:50:3234.9535.0034.95011641
09:50:2034.9535.0035.00+0.0581640
09:50:0134.9535.0534.95011632
09:49:4134.9535.0534.95011631
09:49:3535.0035.0535.00+0.0511630
09:49:3335.0035.0535.00+0.0511629
09:49:3035.0035.0535.00+0.0511628
09:49:2235.0035.0535.00+0.0511627
09:49:0435.0035.0535.00+0.0511626
09:48:4635.0035.0535.00+0.0511625
09:48:4535.0035.0535.00+0.0511624
09:48:3535.0035.0535.00+0.0511623
09:48:1534.9535.0534.95011622
09:48:0635.0035.0535.00+0.05251621
09:48:0635.0035.0535.00+0.0511596
09:47:4835.0035.0535.00+0.0511595
09:47:4835.0035.0535.00+0.0521594
09:47:4735.0035.0535.00+0.0511592
09:47:3735.0035.0535.00+0.0511591
09:47:2635.0035.0535.00+0.0511590
09:47:0835.0035.0535.00+0.0511589
09:46:5135.0035.0535.00+0.0511588
09:46:3835.0035.0535.05+0.1011587
09:46:3435.0035.0535.00+0.0511586
09:46:2335.0035.0535.00+0.0511585
09:46:2135.0035.0535.00+0.0511584
09:46:2135.0035.0535.05+0.1011583
09:46:1235.0035.0535.00+0.0511582
09:46:0735.0035.0535.00+0.0521581
09:46:0435.0035.0535.05+0.1011579
09:45:5235.0035.0535.00+0.0511578
09:45:4835.0035.0535.05+0.1011577
09:45:4335.0035.0535.00+0.0511576
09:45:3135.0035.0535.05+0.1011575
09:45:2635.0035.0535.00+0.0511574
09:45:2435.0035.0535.00+0.0521573
09:45:1435.0035.0535.05+0.1011571
09:45:0735.0035.0535.00+0.0511570
09:45:0135.0035.0535.00+0.0511569
09:45:0035.0035.0535.00+0.0521568
09:44:5935.0035.0535.00+0.0511566
09:44:5835.0035.0535.05+0.1011565
09:44:5035.0035.0535.00+0.0511564
09:44:4235.0035.0535.00+0.0511563
09:44:4135.0035.0535.05+0.1011562
09:44:3035.0035.0535.00+0.0511561
09:44:2435.0035.0535.05+0.1011560
09:44:1935.0035.0535.00+0.0511559
09:44:0835.0035.0535.00+0.0511558
09:44:0835.0035.0535.05+0.1011557
09:43:5835.0035.0535.00+0.0511556
09:43:5135.0035.0535.00+0.0521555
09:43:5135.0035.0535.05+0.1011553
09:43:4935.0035.0535.00+0.0511552
09:43:4235.0035.0535.05+0.1021551
09:43:4135.0035.0535.00+0.0511549
09:43:3935.0035.0535.05+0.1031548
09:43:3435.0035.0535.05+0.1011545
09:43:1835.0035.0535.05+0.1011544
09:43:0135.0035.0535.05+0.1011543
09:42:4435.0035.0535.05+0.1011542
09:42:2835.0035.0535.00+0.0521541
09:42:2835.0035.0535.05+0.1011539
09:42:1135.0035.0535.05+0.1011538
09:41:5435.0035.0535.05+0.1011537
09:41:5335.0035.0535.00+0.0511536
09:41:4835.0035.0535.00+0.0551535
09:41:4635.0035.0535.00+0.0521530
09:41:4635.0035.0535.00+0.0551528
09:41:2435.0035.0535.00+0.0541523
09:41:2435.0035.0535.05+0.1011519
09:41:0835.0035.1035.10+0.1511518
09:40:5435.0035.1035.00+0.0531517
09:40:5435.0035.1035.00+0.0541514
09:40:5435.0535.1035.05+0.1051510
09:40:5435.0535.1035.05+0.10111505
09:40:5335.0535.1035.05+0.1021494
09:40:5335.0535.1035.05+0.1041492
09:40:5335.0535.1035.05+0.10161488
09:40:5235.0535.1035.05+0.1091472
09:40:5135.0535.1035.05+0.1021463
09:40:5135.0535.1035.05+0.1021461
09:40:5135.0535.1035.10+0.1511459
09:40:3835.0535.1035.05+0.1011458
09:40:3535.0535.1035.10+0.1511457
09:40:2335.0035.1035.00+0.0551456
09:40:2235.0035.1035.00+0.0591451
09:40:2235.0035.1035.00+0.0571442
09:40:2235.0035.1035.00+0.0511435
09:40:2235.0035.1035.00+0.0531434
09:40:2235.0035.1035.00+0.0511431
09:40:2235.0535.1035.05+0.1011430
09:40:2235.0535.1035.05+0.10161429
09:40:2135.0535.1035.05+0.1031413
09:40:2035.1035.1535.10+0.15121410
09:40:2035.1035.1535.10+0.1561398
09:40:2035.1035.1535.10+0.15401392
09:40:1835.1035.1535.15+0.2011352
09:40:0235.1035.1535.15+0.2011351
09:40:0135.1035.1535.15+0.2011350
09:40:0035.1035.1535.10+0.1511349
09:39:4535.1035.1535.15+0.2011348
09:39:4335.1035.1535.10+0.1511347
09:39:2935.1035.1535.15+0.2011346
09:39:1235.1035.1535.15+0.2011345
09:39:0235.1035.1535.10+0.1511344
09:38:5635.1035.1535.15+0.2011343
09:38:4035.1035.1535.10+0.1511342
09:38:2635.1035.1535.10+0.1531341
09:38:2535.1035.1535.15+0.2011338
09:38:1035.1035.1535.15+0.2011337
09:37:5435.1035.1535.15+0.2011336
09:37:3935.1035.1535.15+0.2011335
09:37:3035.1035.1535.15+0.2011334
09:37:2935.1035.1535.10+0.1511333
09:37:2335.1035.1535.15+0.2011332
09:37:0735.1035.1535.15+0.2011331
09:36:5935.1035.1535.10+0.1521330
09:36:5235.1035.1535.15+0.2011328
09:36:4635.1035.1535.10+0.1511327
09:36:4035.1035.1535.10+0.1511326
09:36:3635.1035.1535.15+0.2011325
09:36:2035.1035.1535.15+0.2011324
09:36:1035.1035.1535.15+0.2011323
09:36:0535.1035.1535.15+0.2011322
09:36:0335.1035.1535.10+0.1541321
09:36:0235.1035.1535.10+0.1581317
09:35:5735.1035.1535.10+0.1521309
09:35:4935.1035.1535.15+0.2011307
09:35:4635.1035.1535.15+0.2011306
09:35:3735.1035.1535.15+0.2061305
09:35:3635.0535.1035.10+0.15841299
09:35:3635.0535.1035.05+0.1011215
09:35:3335.0535.1035.10+0.1511214
09:35:2735.0535.1035.05+0.1011213
09:35:1935.0535.1035.05+0.1011212
09:35:1835.0535.1035.10+0.1511211
09:35:0235.0535.1035.05+0.1011210
09:35:0235.0535.1035.10+0.1511209
09:34:5235.0535.1035.05+0.1011208
09:34:4635.0535.1035.10+0.1511207
09:34:3435.0535.1035.05+0.1011206
09:34:3135.0535.1035.10+0.1511205
09:34:2435.0535.1035.05+0.1011204
09:34:1535.0535.1035.05+0.1011203
09:34:1535.0535.1035.10+0.1511202
09:34:0435.0535.1035.05+0.1011201
09:33:5935.0535.1035.10+0.1511200
09:33:5435.0535.1035.05+0.1011199
09:33:4435.0535.1035.10+0.1511198
09:33:4335.0535.1035.05+0.1011197
09:33:3735.0535.1035.10+0.1551196
09:33:2835.0535.1035.10+0.1511191
09:33:2535.0535.1035.05+0.1011190
09:32:4535.0535.1035.10+0.1521189
09:32:0535.0535.1035.05+0.1011187
09:31:4935.0535.1035.05+0.1011186
09:30:1135.0535.1035.10+0.1551185
09:29:4135.0535.1035.05+0.1051180
09:28:5535.0035.1035.00+0.0511175
09:28:5535.0035.1035.00+0.0511174
09:28:5435.0035.0535.05+0.1041173
09:28:5435.0035.0535.05+0.10601169
09:28:4435.0035.0535.00+0.0511109
09:28:3535.0035.0535.00+0.0511108
09:28:2535.0035.0535.00+0.0511107
09:28:2335.0035.0535.00+0.0511106
09:28:2135.0035.0535.05+0.1011105
09:28:1535.0035.0535.00+0.0511104
09:28:0335.0035.0535.00+0.0511103
09:27:4035.0035.0535.00+0.0511102
09:27:3435.0035.0535.00+0.0511101
09:27:2335.0035.0535.00+0.0511100
09:25:1235.0035.0535.00+0.0521099
09:24:2835.0035.0535.00+0.0541097
09:24:2735.0035.0535.00+0.0511093
09:24:2735.0035.0535.00+0.05301092
09:24:2635.0035.0535.05+0.1031062
09:23:5935.0035.0535.05+0.1031059
09:23:3435.0035.0535.05+0.1061056
09:23:3334.9535.0035.00+0.0561050
09:23:3334.9535.0035.00+0.05221044
09:23:3234.9535.0035.00+0.0511022
09:23:2734.9535.0035.00+0.0551021
09:23:2334.9535.0035.00+0.0521016
09:23:1934.9535.0035.00+0.0531014
09:23:1834.9535.0034.95011011
09:23:0934.9535.0035.00+0.0511010
09:23:0934.9535.0034.95011009
09:22:5334.9535.0035.00+0.0531008
09:22:5234.9535.0034.95011005
09:22:4834.9535.0035.00+0.0521004
09:22:0434.9535.0034.95051002
09:22:0434.9034.9534.95024997
09:21:5734.9034.9534.90-0.051973
09:21:4634.9034.9534.90-0.051972
09:21:4634.9034.9534.9502971
09:21:3734.9034.9534.90-0.052969
09:21:2134.9034.9534.9501967
09:21:1734.9034.9534.90-0.051966
09:21:1734.9034.9534.90-0.051965
09:21:1534.9034.9534.9502964
09:21:0834.9034.9534.90-0.051962
09:20:5934.9034.9534.90-0.051961
09:20:4834.9034.9534.90-0.051960
09:20:4334.9034.9534.9501959
09:20:4034.9034.9534.90-0.051958
09:20:3934.9034.9534.90-0.051957
09:20:3034.9034.9534.90-0.051956
09:20:2934.9034.9534.90-0.052955
09:20:1934.9034.9534.90-0.051953
09:20:1134.9034.9534.90-0.051952
09:20:0234.9034.9534.90-0.051951
09:19:5134.9034.9534.90-0.051950
09:19:4734.9034.9534.9505949
09:19:4034.9034.9534.90-0.051944
09:19:3234.9034.9534.90-0.051943
09:19:2234.9034.9534.90-0.051942
09:19:1234.9034.9534.90-0.051941
09:19:0434.9034.9534.90-0.051940
09:18:5834.9034.9534.9508939
09:18:5434.9034.9534.90-0.051931
09:18:4634.9034.9534.90-0.051930
09:18:3634.9034.9534.90-0.052929
09:18:1234.9034.9534.90-0.054927
09:18:1034.9034.9534.90-0.051923
09:18:0434.9034.9534.9501922
09:18:0134.9034.9534.90-0.052921
09:17:5234.9034.9534.90-0.051919
09:17:4234.9034.9534.9502918
09:17:4234.9034.9534.90-0.051916
09:17:3334.9034.9534.90-0.053915
09:17:3134.9034.9534.90-0.051912
09:17:2034.9034.9534.90-0.051911
09:17:1634.9034.9534.9502910
09:17:1234.9034.9534.90-0.051908
09:16:5434.9034.9534.9502907
09:16:4034.8534.9534.95032905
09:16:4034.8534.9034.90-0.051873
09:16:3334.8534.9534.85-0.101872
09:16:2234.8534.9534.85-0.101871
09:16:1334.8534.9534.9502870
09:16:1234.8534.9534.85-0.101868
09:16:0434.8534.9534.85-0.101867
09:15:4934.8534.9034.90-0.0510866
09:15:4934.8534.9034.90-0.059856
09:15:4634.8534.9034.90-0.051847
09:15:4634.8534.9034.85-0.101846
09:15:4134.8534.9034.85-0.104845
09:15:3634.8534.9034.85-0.101841
09:15:2834.8534.9034.85-0.101840
09:15:2834.8534.9034.85-0.102839
09:15:1934.8534.9034.85-0.101837
09:15:0134.8534.9034.85-0.101836
09:14:5434.8534.9034.85-0.104835
09:14:5234.8534.9034.85-0.101831
09:14:4234.8534.9034.85-0.102830
09:14:4134.8534.9034.90-0.052828
09:14:3534.8534.9034.85-0.101826
09:14:3134.8534.9034.85-0.101825
09:14:2534.8534.9034.85-0.101824
09:14:2034.8534.9034.85-0.101823
09:14:1234.8534.9034.85-0.102822
09:14:1134.8534.9034.85-0.101820
09:14:0934.8534.9034.85-0.104819
09:14:0034.8534.9034.85-0.101815
09:13:5234.8534.9034.85-0.101814
09:13:3434.8534.9034.85-0.101813
09:13:3134.8534.9034.85-0.104812
09:13:2334.8534.9034.85-0.102808
09:13:2234.8534.9034.85-0.101806
09:13:1334.8534.9034.90-0.051805
09:13:1234.8534.9034.85-0.101804
09:13:0234.8534.9034.90-0.051803
09:13:0134.8534.9034.85-0.102802
09:12:4234.8534.9034.85-0.102800
09:12:3234.8534.9034.85-0.101798
09:12:2234.8534.9034.85-0.101797
09:11:5634.8534.9034.85-0.102796
09:11:4534.8534.9034.85-0.101794
09:11:3834.8534.9034.85-0.103793
09:11:3734.8034.8534.85-0.101790
09:11:3734.8034.8534.85-0.101789
09:11:3734.8034.8534.85-0.107788
09:11:3734.8034.8534.85-0.101781
09:11:3434.8034.9034.80-0.151780
09:11:2434.8534.9034.85-0.105779
09:11:2334.8534.9034.85-0.101774
09:11:1534.8534.9034.85-0.101773
09:11:0534.8534.9034.85-0.101772
09:10:5634.8534.9034.85-0.105771
09:10:5534.8534.9034.85-0.101766
09:10:4634.8534.9034.85-0.101765
09:10:2534.8034.9034.80-0.151764
09:10:1434.8034.9034.80-0.152763
09:10:1334.8034.9034.80-0.152761
09:10:0434.8034.9034.80-0.151759
09:09:5334.8034.9034.80-0.151758
09:09:5334.8034.9034.80-0.151757
09:09:4934.8034.9034.80-0.152756
09:09:4534.8534.9034.85-0.101754
09:09:3134.8034.9034.80-0.155753
09:09:3134.8034.8534.85-0.1017748
09:09:2834.8034.8534.80-0.152731
09:09:2734.8034.9034.80-0.157729
09:09:2734.8534.9034.80-0.1541722
09:09:2734.8534.9034.85-0.109681
09:09:2634.8534.9034.85-0.101672
09:09:2434.8034.9034.80-0.157671
09:09:2334.8034.9034.80-0.1541664
09:09:1734.8034.9034.80-0.151623
09:09:0934.8534.9034.85-0.101622
09:08:5034.8534.9034.85-0.101621
09:08:5034.8534.9034.85-0.1013620
09:08:4234.8534.9034.85-0.101607
09:08:3434.8534.9034.90-0.052606
09:08:3234.9034.9534.90-0.0510604
09:08:3234.9034.9534.90-0.051594
09:08:2534.9034.9534.90-0.056593
09:08:2434.9034.9534.90-0.051587
09:07:2234.9034.9534.90-0.056586
09:07:2034.9034.9534.90-0.051580
09:06:4834.8534.9534.85-0.105579
09:06:4834.8534.9034.90-0.0529574
09:06:4034.8534.9034.90-0.052545
09:06:3234.9034.9534.90-0.059543
09:06:2634.9035.0034.90-0.0510534
09:06:2534.8534.9534.95020524
09:06:2134.8534.9534.85-0.101504
09:06:1234.8534.9534.85-0.101503
09:05:5634.8534.9034.90-0.0521502
09:05:5134.8534.9034.85-0.101481
09:05:4034.8034.9034.80-0.151480
09:05:2934.8534.9034.85-0.105479
09:05:2734.8534.9034.85-0.1015474
09:05:2034.8534.9034.85-0.101459
09:05:1534.8534.9034.85-0.106458
09:05:1134.8534.9034.85-0.101452
09:05:0334.8534.9034.85-0.102451
09:04:5234.8534.9034.85-0.101449
09:04:4334.8534.9034.85-0.102448
09:04:3334.8034.9034.80-0.152446
09:04:2434.8034.8534.85-0.1012444
09:04:2334.8034.8534.80-0.151432
09:04:1334.8034.8534.80-0.151431
09:03:2934.7534.8534.85-0.1021430
09:03:2934.8034.8534.80-0.157409
09:03:2834.8034.8534.80-0.151402
09:03:2834.8034.8534.80-0.151401
09:03:1934.8034.8534.80-0.151400
09:03:1134.7534.8534.75-0.201399
09:03:1134.7534.8534.75-0.202398
09:03:0334.7534.8534.75-0.201396
09:03:0234.7534.8534.85-0.101395
09:03:0134.7534.8534.85-0.101394
09:02:5634.8034.8534.80-0.156393
09:02:5334.8034.8534.80-0.152387
09:02:4934.7534.8034.80-0.151385
09:02:4934.7534.8034.80-0.153384
09:02:4534.8034.8534.80-0.151381
09:02:4234.8034.8534.80-0.152380
09:02:3934.8034.8534.80-0.152378
09:02:3634.8034.8534.80-0.151376
09:02:3434.7534.8534.85-0.102375
09:02:3334.7534.8534.75-0.201373
09:02:3334.7534.8034.80-0.1523372
09:02:2634.7534.8034.75-0.202349
09:02:1734.7534.8034.75-0.205347
09:02:1634.7534.8034.75-0.201342
09:02:1634.7534.8034.75-0.201341
09:02:1234.7534.8034.75-0.201340
09:02:0934.7534.8034.80-0.153339
09:02:0934.7534.8034.80-0.152336
09:02:0934.7534.8034.80-0.151334
09:02:0934.7534.8034.75-0.201333
09:02:0934.7534.8534.75-0.202332
09:02:0934.8034.8534.80-0.152330
09:02:0934.7534.8034.80-0.151328
09:02:0734.7534.8534.75-0.202327
09:02:0534.7534.8534.75-0.201325
09:01:5934.7534.8534.75-0.201324
09:01:5634.7534.8534.75-0.201323
09:01:5234.7534.8534.75-0.201322
09:01:5234.7534.8534.75-0.201321
09:01:5234.7534.8534.85-0.102320
09:01:4834.7534.8534.75-0.201318
09:01:4534.7534.8534.75-0.203317
09:01:4234.7534.8534.75-0.202314
09:01:4034.7534.8534.75-0.201312
09:01:4034.7534.8534.75-0.202311
09:01:3934.7534.8534.75-0.201309
09:01:3634.7534.8534.75-0.205308
09:01:3634.7534.8534.75-0.201303
09:01:3634.7534.8534.75-0.201302
09:01:3634.7534.8534.75-0.208301
09:01:3634.8034.9034.80-0.1575293
09:01:3534.8034.9034.80-0.153218
09:01:3434.8034.9034.80-0.151215
09:01:3434.8034.9034.80-0.151214
09:01:3334.8534.9034.85-0.1011213
09:01:3034.8534.9534.85-0.101202
09:01:3034.8534.9534.85-0.101201
09:01:3034.8534.9534.85-0.102200
09:01:2234.8534.9534.85-0.103198
09:01:1934.9034.9534.90-0.052195
09:00:5934.9034.9534.90-0.051193
09:00:5834.9034.9534.90-0.052192
09:00:5634.9034.9534.90-0.057190
09:00:5034.9034.9534.90-0.051183
09:00:4234.9034.9534.90-0.051182
09:00:4234.9034.9534.90-0.051181
09:00:2234.8534.9534.9501180
09:00:2134.8534.9534.85-0.101179
09:00:2134.8534.9534.85-0.1013178
09:00:1934.8534.9034.90-0.051165
09:00:1934.8534.9034.90-0.051164
09:00:1934.8534.9034.85-0.101163
09:00:1934.8534.9034.90-0.0511162
09:00:19----34.85-0.10151151
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
加密貨幣
比特幣BTC 84804.13 2,252.21 2.73%
以太幣ETH 1881.33 57.77 3.17%
瑞波幣XRP 2.10 0.01 0.48%
比特幣現金BCH 305.27 1.95 0.64%
萊特幣LTC 82.87 -0.16 -0.20%
卡達幣ADA 0.670090 0.01 1.31%
波場幣TRX 0.238723 0.00 0.00%
恆星幣XLM 0.267885 0.00 1.48%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。