宏 全  (9939) 其他 上市

148.00 ▲-- -- 0.46
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 316 147.50 19 148.00 2 149.50 149.50 147.00 148.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00147.50148.00148.00020316
13:24:45148.00149.00148.0001296
13:24:28148.00148.50148.0001295
13:23:18148.00148.50148.0001294
13:23:18148.00148.50148.0001293
13:22:34148.00148.50148.50+0.501292
13:21:09148.00148.50148.0001291
13:20:51148.00148.50148.0001290
13:20:03148.00148.50148.50+0.501289
13:17:45148.00148.50148.50+0.501288
13:17:34148.00148.50148.50+0.501287
13:15:01148.00148.50148.0001286
13:15:00148.00148.50148.50+0.501285
13:14:34148.00148.50148.50+0.501284
13:14:10148.00149.00149.00+1.001283
13:13:20148.00149.00149.00+1.001282
13:12:30148.50149.00149.00+1.001281
13:11:40148.50149.00149.00+1.001280
13:11:39148.50149.00149.00+1.001279
13:11:00148.50149.00149.00+1.001278
13:10:50148.00149.00149.00+1.001277
13:10:20148.00148.50148.50+0.501276
13:10:00148.00148.50148.50+0.501275
13:09:10148.00149.00149.00+1.001274
13:08:34148.00149.00149.00+1.001273
13:08:20148.00149.00149.00+1.001272
13:07:30148.00149.00149.00+1.001271
13:06:40148.00149.00149.00+1.001270
13:05:50148.00149.00149.00+1.001269
13:05:39148.00148.50148.50+0.501268
13:05:19148.00148.50148.50+0.501267
13:05:00148.00148.50148.50+0.501266
13:04:10148.00148.50148.50+0.501265
13:03:20147.50148.50148.50+0.501264
13:03:09147.50148.50148.50+0.501263
13:02:33148.50149.00148.50+0.504262
13:02:33147.50148.50148.50+0.505258
13:02:33148.50149.00148.50+0.509253
13:02:33148.50149.00148.50+0.501244
13:02:30148.50149.00149.00+1.001243
13:01:40147.50149.00149.00+1.001242
13:01:04147.50148.50148.50+0.501241
13:00:50147.50148.50148.50+0.501240
13:00:00147.50148.50148.50+0.501239
12:59:10147.50148.50148.50+0.501238
12:58:20147.50148.50148.50+0.501237
12:57:30147.50148.00148.0001236
12:57:17148.00148.50148.0001235
12:57:01147.50148.00148.0004234
12:56:40147.50148.00148.0001230
12:56:24148.00148.50148.0001229
12:55:50148.00148.50148.50+0.501228
12:55:00148.00149.00149.00+1.001227
12:54:10148.00149.00149.00+1.001226
12:53:20148.00149.00149.00+1.001225
12:52:30148.00149.00149.00+1.001224
12:51:40148.00149.00149.00+1.001223
12:50:50148.00148.50148.50+0.501222
12:50:00148.00148.50148.50+0.501221
12:49:10148.00148.50148.50+0.501220
12:48:20148.00148.50148.50+0.501219
12:47:30147.50148.50148.50+0.501218
12:46:40147.50148.00148.0001217
12:46:40147.50148.00148.0001216
12:46:21148.00148.50148.0002215
12:46:21148.00148.50148.0001213
12:45:50147.50148.50148.50+0.501212
12:45:00147.50148.50148.50+0.501211
12:44:10147.50148.50148.50+0.501210
12:43:20147.50148.50148.50+0.501209
12:43:20148.00148.50148.0001208
12:42:30147.50148.50148.50+0.501207
12:41:40147.50148.50148.50+0.501206
12:41:39147.50148.50147.50-0.502205
12:40:50147.50148.50148.50+0.501203
12:40:00147.50148.00148.0001202
12:39:10147.50148.00148.0001201
12:38:31147.50148.00148.0001200
12:38:17147.50148.00148.0003199
12:38:07147.50148.00148.0002196
12:37:21147.50148.00147.50-0.501194
12:34:05147.50148.00147.50-0.501193
12:31:42147.50148.00147.50-0.501192
12:28:14147.50148.00147.50-0.501191
12:26:13147.50148.00147.50-0.501190
12:17:35147.50148.00147.50-0.501189
12:00:54147.50148.00148.00010188
11:41:03148.00148.50148.0001178
11:41:03148.00148.50148.0001177
11:41:03148.00148.50148.0002176
11:41:03148.00148.50148.0001174
11:41:03148.00148.50148.0005173
11:40:10148.00148.50148.0003168
11:40:07148.00148.50148.0001165
11:38:32147.00148.00148.0007164
11:38:21147.00147.50148.0004157
11:38:21147.00147.50147.50-0.506153
11:38:15147.00147.50147.50-0.501147
11:34:51147.00147.50147.50-0.501146
11:28:34147.00147.50147.50-0.501145
11:27:35147.00147.50147.50-0.501144
11:27:03147.00147.50147.50-0.502143
11:23:59147.00147.50147.50-0.501141
11:19:00147.00147.50147.50-0.502140
11:17:18147.00147.50147.50-0.501138
11:12:16147.00147.50147.50-0.502137
11:11:10147.00147.50147.50-0.501135
11:10:56147.00147.50147.50-0.503134
11:09:55147.00147.50147.00-1.001131
11:09:46147.00147.50147.00-1.001130
11:07:37147.00147.50147.00-1.001129
11:04:34147.00147.50147.00-1.001128
11:03:16147.00147.50147.00-1.001127
11:02:34147.00147.50147.00-1.001126
11:02:23147.00147.50147.00-1.001125
11:00:15147.00147.50147.00-1.001124
10:57:30147.00147.50147.00-1.002123
10:57:09147.50148.00147.50-0.501121
10:55:52147.50148.00147.50-0.501120
10:54:08147.50148.00147.50-0.501119
10:52:06147.50148.00147.50-0.501118
10:49:29147.00148.00147.00-1.001117
10:48:35147.00147.50147.50-0.501116
10:48:35147.00147.50147.50-0.501115
10:48:33147.50148.00147.50-0.5012114
10:48:33147.50148.00147.50-0.504102
10:48:33147.50148.00147.50-0.50298
10:47:47147.50148.00147.50-0.50196
10:45:39147.50148.00148.000195
10:45:25147.50148.00147.50-0.50194
10:41:39147.50148.00147.50-0.50193
10:39:22147.50148.00148.000592
10:35:21147.50148.00147.50-0.50187
10:31:08147.50148.00147.50-0.50186
10:27:48147.50148.00148.000185
10:27:46147.50148.00147.50-0.50184
10:27:13147.50148.00147.50-0.50183
10:26:46147.50148.00147.50-0.50382
10:25:49147.50148.00147.50-0.50179
10:23:56147.50148.00147.50-0.50178
10:23:52147.50148.00147.50-0.50177
10:23:51147.50148.00147.50-0.50176
10:23:51147.50148.00147.50-0.50275
10:22:51147.50148.00147.50-0.50173
10:20:52147.50148.00147.50-0.50172
10:18:57147.50148.00148.000171
10:18:45147.50148.00147.50-0.50170
10:18:16147.50148.00147.50-0.50169
10:18:10147.50148.00147.50-0.50268
10:16:52147.50148.00147.50-0.50166
10:16:52147.50148.00147.50-0.50165
10:16:49147.50148.00147.50-0.50164
10:12:33147.50148.00147.50-0.50263
10:10:59147.00147.50147.50-0.50161
10:09:17147.00148.00148.000160
10:07:06147.50148.00147.50-0.50259
10:07:06147.50148.00147.50-0.50857
10:07:01147.50148.00148.000149
10:06:48147.50148.50147.50-0.50148
10:06:36148.00148.50148.000147
10:06:36148.00148.50148.0001246
10:03:51148.50149.00148.50+0.50734
09:57:53148.50149.00149.00+1.00127
09:50:25148.50149.00149.00+1.00126
09:49:16148.50149.00149.00+1.00125
09:38:33148.50149.00149.00+1.00124
09:31:45148.50149.00148.50+0.50123
09:31:44148.50149.00148.50+0.50122
09:31:44148.50149.00148.50+0.50321
09:31:17148.50149.00149.00+1.00118
09:28:40148.50149.00149.00+1.00117
09:20:14148.50149.00149.00+1.00116
09:14:13148.50149.00149.00+1.00115
09:12:24148.50149.00149.00+1.00114
09:10:41148.50149.50149.50+1.50113
09:10:14149.00149.50149.00+1.00112
09:10:14149.00149.50149.00+1.00111
09:10:14149.00149.50149.00+1.00110
09:10:14149.00149.50149.00+1.0029
09:08:33148.50149.00149.00+1.0027
09:07:54148.50149.00149.00+1.0025
09:06:24148.50149.00149.00+1.0013
09:00:01----149.50+1.5022
 
加密貨幣
比特幣BTC 98397.29 3,712.94 3.92%
以太幣ETH 3467.90 52.16 1.53%
瑞波幣XRP 2.28 0.02 1.01%
比特幣現金BCH 458.76 -1.53 -0.33%
萊特幣LTC 108.11 1.57 1.47%
卡達幣ADA 0.910450 -0.01 -1.49%
波場幣TRX 0.256412 0.00 1.70%
恆星幣XLM 0.381950 0.01 3.25%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。