宏 全  (9939) 其他 上市

159.50 ▼-1.00 -0.62% 0.58
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 362 159.50 24 161.00 10 160.50 162.00 159.50 160.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00159.50161.00159.50-1.0041362
13:24:28159.50160.50159.50-1.001321
13:24:17160.00160.50159.50-1.0010320
13:24:17160.00160.50160.00-0.501310
13:24:09160.00160.50160.00-0.501309
13:23:15160.00160.50160.00-0.501308
13:22:54160.00160.50160.00-0.501307
13:20:18160.00160.50160.00-0.501306
13:20:08160.00160.50160.00-0.501305
13:20:08160.00160.50160.00-0.501304
13:18:07160.00160.50160.00-0.501303
13:16:39160.00160.50160.00-0.501302
13:16:21160.00160.50160.00-0.501301
13:16:08160.00160.50160.00-0.501300
13:14:53160.00160.50160.00-0.501299
13:14:52160.00160.50160.00-0.501298
13:14:48160.00160.50160.5001297
13:10:33160.00160.50160.5001296
13:10:32160.00160.50160.5007295
13:08:11160.00160.50160.5001288
13:04:23160.00160.50160.00-0.501287
12:59:21160.00160.50160.5001286
12:55:46160.00160.50160.5001285
12:55:41160.00160.50160.5001284
12:45:52160.50161.00160.5002283
12:45:24160.50161.00160.5001281
12:45:24160.50161.00160.5001280
12:45:24160.50161.00160.5001279
12:45:24160.50161.00160.50020278
12:44:15160.50161.00161.00+0.501258
12:43:54160.50161.00161.00+0.501257
12:43:53160.50161.00161.00+0.503256
12:43:05160.00160.50160.50010253
12:43:01160.00160.50160.5002243
12:42:27160.00160.50160.5003241
12:42:23160.00160.50160.00-0.502238
12:41:44160.00160.50160.00-0.502236
12:41:37160.00160.50160.00-0.501234
12:41:37160.00160.50160.00-0.501233
12:41:34160.00160.50160.00-0.5010232
12:41:21160.00160.50160.00-0.501222
12:41:19160.00160.50160.00-0.505221
12:41:01160.00160.50160.00-0.501216
12:39:22160.00160.50160.00-0.501215
12:36:19160.00160.50160.00-0.501214
12:35:20160.00161.00160.00-0.501213
12:35:19160.50161.00160.50010212
12:34:31160.50161.00160.5003202
12:30:03160.50161.00160.5005199
12:29:17160.50161.00160.5001194
12:29:17160.50161.00160.5001193
12:26:53160.50161.00161.00+0.501192
12:23:20160.50161.00160.5001191
12:22:14160.50161.00161.00+0.501190
12:22:13160.50161.00160.5002189
12:22:03160.50161.00161.00+0.501187
12:19:30160.50161.00160.5002186
12:15:50160.50161.00160.5001184
12:04:08160.50161.00160.5002183
12:03:22160.50161.00161.00+0.501181
12:03:18160.50161.00160.5001180
12:00:23161.00161.50161.00+0.501179
11:44:04160.50161.50161.50+1.001178
11:44:03160.50161.50160.5005177
11:43:49161.00161.50160.5003172
11:43:49161.00161.50161.00+0.502169
11:42:35161.00161.50161.00+0.501167
11:41:00161.00161.50161.00+0.501166
11:35:03161.00161.50161.50+1.001165
11:27:41161.00161.50161.00+0.501164
11:16:09161.00161.50161.50+1.001163
11:16:01161.00161.50161.50+1.001162
11:09:52161.00161.50161.00+0.501161
11:01:54161.00161.50161.00+0.501160
10:58:34161.00161.50161.50+1.001159
10:58:15161.00161.50161.50+1.003158
10:58:14161.00162.00162.00+1.501155
10:58:13161.00161.50161.50+1.004154
10:58:13161.00161.50161.00+0.501150
10:58:12161.50162.00161.50+1.009149
10:55:38161.00161.50161.50+1.001140
10:55:07161.00162.00162.00+1.501139
10:55:05161.00162.00162.00+1.501138
10:55:03161.00162.00162.00+1.501137
10:55:00161.00162.00162.00+1.501136
10:54:53161.00161.50161.50+1.001135
10:54:47161.50162.00161.50+1.001134
10:54:47161.50162.00161.50+1.001133
10:54:42161.50162.00161.50+1.007132
10:54:41161.00161.50161.50+1.001125
10:54:41161.00161.50161.50+1.001124
10:54:41161.00161.50161.50+1.0014123
10:54:41161.00161.50161.50+1.005109
10:54:40161.00161.50161.50+1.002104
10:54:40160.50161.00161.00+0.505102
10:54:40160.50161.00161.00+0.50397
10:54:40160.50161.00161.00+0.50194
10:54:40160.50161.00161.00+0.50193
10:54:29160.50161.00161.00+0.50192
10:54:29160.50161.00161.00+0.50291
10:54:08160.50161.00160.500189
10:54:07160.50161.00160.500188
10:53:53160.50161.00161.00+0.50187
10:53:51160.50161.00161.00+0.50186
10:53:48160.50161.00161.00+0.50185
10:51:23160.50161.00161.00+0.50184
10:51:16160.50161.00161.00+0.50183
10:50:49160.50161.00160.500182
10:50:41160.50161.00161.00+0.50181
10:50:38160.50161.00161.00+0.50180
10:47:04160.50161.00161.00+0.50179
10:27:33160.50161.00160.500178
10:20:29160.50161.00160.500177
10:16:01160.50161.00160.500276
10:11:12161.00161.50161.00+0.50174
10:03:43161.00161.50161.00+0.50673
09:52:36161.00161.50161.50+1.00167
09:47:11161.00161.50161.50+1.00266
09:42:28161.00161.50161.50+1.00164
09:42:08161.00161.50161.50+1.00163
09:41:43161.00161.50161.50+1.00162
09:41:37161.00161.50161.50+1.00161
09:41:14161.00161.50161.50+1.00160
09:39:05161.00161.50161.50+1.00159
09:39:05161.00161.50161.50+1.00158
09:39:05161.00161.50161.50+1.00157
09:39:05161.00161.50161.50+1.00156
09:37:07160.50161.00161.00+0.50155
09:37:05160.50161.00161.00+0.50154
09:35:31160.50161.00161.00+0.50253
09:34:32161.00161.50161.00+0.50251
09:34:14161.00161.50161.50+1.00149
09:34:14161.00161.50161.50+1.00348
09:31:43161.00161.50161.00+0.50145
09:31:41161.00161.50161.50+1.00544
09:29:10161.00161.50161.50+1.00139
09:28:28161.00161.50161.50+1.00138
09:28:24161.00161.50161.50+1.00137
09:27:30161.00161.50161.50+1.00136
09:24:13161.00161.50161.50+1.00235
09:24:07161.00161.50161.50+1.00133
09:22:58160.50161.00161.00+0.50332
09:22:40160.50161.00160.500129
09:17:39160.50161.00160.500128
09:09:46160.50161.50160.500227
09:09:45161.00161.50161.00+0.50425
09:09:35161.00161.50161.00+0.50121
09:07:43160.50161.00160.500120
09:07:43160.50161.00161.00+0.50119
09:07:41160.00160.50160.500818
09:07:41160.00160.50160.500210
09:04:57160.00160.50160.00-0.5018
09:02:26159.50160.50159.50-1.0017
09:02:24159.50160.50160.50016
09:01:02159.50160.00159.50-1.0015
09:00:21160.00160.50160.00-0.5024
09:00:13----160.50022
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。