| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.45 | 7,712 | 180.60 | 4 | 180.65 | 11 | 181.10 | 181.15 | 179.60 | 181.10 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-03-07 | 2,525,000 | 119,000 | 4.94% | 99.23% |
| 2025-02-27 | 2,406,000 | 60,000 | 2.55% | 99.93% |
| 2025-02-21 | 2,346,000 | 14,000 | 0.60% | 98.98% |
| 2025-02-14 | 2,332,000 | 22,500 | 0.97% | 99.70% |
| 2025-02-07 | 2,309,500 | 76,500 | 3.42% | 99.80% |
| 2025-01-22 | 2,233,000 | 9,500 | 0.42% | 99.64% |
| 2025-01-17 | 2,223,500 | 12,000 | 0.54% | 99.64% |
| 2025-01-10 | 2,211,500 | -11,500 | -0.51% | 99.77% |
| 2025-01-03 | 2,223,000 | -500 | -0.02% | 100.00% |
| 2024-12-27 | 2,223,500 | 7,000 | 0.31% | 100.00% |
| 2024-12-20 | 2,216,500 | -500 | -0.02% | 99.68% |
| 2024-12-13 | 2,217,000 | -1,000 | -0.04% | 100.00% |
| 2024-12-06 | 2,218,000 | 23,000 | 1.04% | 100.00% |
| 2024-11-29 | 2,195,000 | 14,000 | 0.64% | 99.56% |
| 2024-11-22 | 2,181,000 | 24,500 | 1.13% | 100.00% |
| 2024-11-15 | 2,156,500 | 29,000 | 1.36% | 99.53% |
| 2024-11-08 | 2,127,500 | 11,000 | 0.51% | 100.00% |
| 2024-11-01 | 2,116,500 | -25,000 | -1.16% | 100.00% |
| 2024-10-25 | 2,141,500 | -50,500 | -2.30% | 100.00% |
| 2024-10-18 | 2,192,000 | 7,500 | 0.34% | 99.77% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |