| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.70 | 42,807 | 36.82 | 169 | 36.83 | 29 | 36.40 | 36.82 | 36.34 | 36.12 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-11-28 | 1,143,000 | 1,143,000 | 0.00% | 94.77% |
| 2025-11-14 | 107,000 | 5,000 | 4.90% | 100.00% |
| 2025-11-07 | 102,000 | 9,500 | 10.27% | 98.07% |
| 2025-10-31 | 92,500 | 11,000 | 13.49% | 98.93% |
| 2025-10-23 | 81,500 | 11,500 | 16.42% | 95.32% |
| 2025-10-17 | 70,000 | 5,000 | 7.69% | 97.22% |
| 2025-10-09 | 65,000 | 0 | 0.00% | 98.48% |
| 2025-10-03 | 65,000 | 500 | 0.77% | 100.00% |
| 2025-09-26 | 64,500 | 0 | 0.00% | 100.00% |
| 2025-09-19 | 64,500 | -2,000 | -3.00% | 100.00% |
| 2025-09-12 | 66,500 | -2,000 | -2.91% | 100.00% |
| 2025-09-05 | 68,500 | -500 | -0.72% | 100.00% |
| 2025-08-29 | 69,000 | -500 | -0.71% | 100.00% |
| 2025-08-22 | 69,500 | -1,000 | -1.41% | 100.00% |
| 2025-08-15 | 70,500 | 0 | 0.00% | 100.00% |
| 2025-08-08 | 70,500 | -3,000 | -4.08% | 100.00% |
| 2025-08-01 | 73,500 | -2,500 | -3.28% | 100.00% |
| 2025-07-25 | 76,000 | -4,500 | -5.59% | 100.00% |
| 2025-07-18 | 80,500 | -1,500 | -1.82% | 100.00% |
| 2025-07-11 | 82,000 | 2,000 | 2.50% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |