| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.25 | 9,086 | 112.25 | 84 | 112.30 | 89 | 112.65 | 113.00 | 111.85 | 112.05 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-11-08 | 1,450,040 | 36,500 | 2.58% | 99.62% |
| 2024-11-01 | 1,413,540 | 38,500 | 2.79% | 99.19% |
| 2024-10-25 | 1,375,040 | 26,000 | 1.92% | 99.67% |
| 2024-10-18 | 1,349,040 | 13,500 | 1.01% | 99.11% |
| 2024-10-11 | 1,335,540 | 12,000 | 0.90% | 100.00% |
| 2024-10-04 | 1,323,540 | 3,500 | 0.26% | 99.96% |
| 2024-09-27 | 1,320,040 | 9,500 | 0.72% | 99.88% |
| 2024-09-20 | 1,310,540 | 9,000 | 0.69% | 99.54% |
| 2024-09-13 | 1,301,540 | 28,000 | 2.19% | 100.00% |
| 2024-09-06 | 1,273,540 | 17,000 | 1.35% | 99.33% |
| 2024-08-30 | 1,256,540 | 12,500 | 1.00% | 99.52% |
| 2024-08-23 | 1,244,040 | 13,500 | 1.09% | 99.95% |
| 2024-08-16 | 1,230,540 | 16,000 | 1.31% | 99.87% |
| 2024-08-09 | 1,214,540 | 75,500 | 6.62% | 99.63% |
| 2024-08-02 | 1,139,040 | 39,500 | 3.59% | 99.73% |
| 2024-07-26 | 1,099,540 | 26,000 | 2.42% | 99.59% |
| 2024-07-19 | 1,073,540 | 42,000 | 4.07% | 99.21% |
| 2024-07-12 | 1,031,540 | 23,500 | 2.33% | 99.23% |
| 2024-07-05 | 1,008,040 | 7,500 | 0.74% | 99.80% |
| 2024-06-28 | 1,000,540 | 16,500 | 1.67% | 99.95% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |