| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -1.80 | 3,916 | 144.65 | 275 | 144.70 | 4 | 147.15 | 147.40 | 144.55 | 146.50 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-12-05 | 1,917,540 | 1,500 | 0.00% | 100.00% |
| 2025-11-28 | 1,916,040 | 8,500 | 0.40% | 100.00% |
| 2025-11-21 | 1,907,540 | 1,500 | 0.07% | 99.84% |
| 2025-11-14 | 1,906,040 | 1,500 | 0.00% | 100.00% |
| 2025-11-07 | 1,904,540 | 500 | 0.02% | 99.94% |
| 2025-10-31 | 1,904,040 | 1,000 | 0.00% | 100.00% |
| 2025-10-23 | 1,903,040 | 0 | 0.00% | 100.00% |
| 2025-10-17 | 1,903,040 | -2,500 | -0.10% | 100.00% |
| 2025-10-09 | 1,905,540 | -8,000 | -0.40% | 100.00% |
| 2025-10-03 | 1,913,540 | -8,500 | -0.40% | 100.00% |
| 2025-09-26 | 1,922,040 | -12,500 | -0.60% | 100.00% |
| 2025-09-19 | 1,934,540 | -29,500 | -1.50% | 100.00% |
| 2025-09-12 | 1,964,040 | -14,500 | -0.70% | 100.00% |
| 2025-09-05 | 1,978,540 | -5,500 | -0.20% | 100.00% |
| 2025-08-29 | 1,984,040 | -2,000 | -0.10% | 100.00% |
| 2025-08-22 | 1,986,040 | -2,500 | -0.10% | 100.00% |
| 2025-08-15 | 1,988,540 | -5,500 | -0.20% | 100.00% |
| 2025-08-08 | 1,994,040 | -30,500 | -1.50% | 100.00% |
| 2025-08-01 | 2,024,540 | -39,000 | -1.80% | 100.00% |
| 2025-07-25 | 2,063,540 | -19,000 | -0.90% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |