| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.43 | 9,968 | 41.63 | 1 | 41.64 | 73 | 41.41 | 42.14 | 41.41 | 41.21 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-12-20 | 287,458 | -1,000 | -0.34% | 100.00% |
| 2024-12-13 | 288,458 | -2,000 | -0.68% | 100.00% |
| 2024-12-06 | 290,458 | -2,500 | -0.85% | 100.00% |
| 2024-11-29 | 292,958 | 2,000 | 0.68% | 100.00% |
| 2024-11-22 | 290,958 | -7,500 | -2.51% | 100.00% |
| 2024-11-15 | 298,458 | -3,000 | -0.99% | 100.00% |
| 2024-11-08 | 301,458 | 0 | 0.00% | 100.00% |
| 2024-11-01 | 301,458 | 0 | 0.00% | 99.66% |
| 2024-10-25 | 301,458 | 9,000 | 3.07% | 100.00% |
| 2024-10-18 | 292,458 | 27,500 | 10.37% | 98.48% |
| 2024-10-11 | 264,958 | -12,500 | -4.50% | 94.30% |
| 2024-10-04 | 277,458 | -25,500 | -8.41% | 100.00% |
| 2024-09-27 | 302,958 | -1,000 | -0.32% | 100.00% |
| 2024-09-20 | 303,958 | 0 | 0.00% | 100.00% |
| 2024-09-13 | 303,958 | 2,000 | 0.66% | 100.00% |
| 2024-09-06 | 301,958 | 5,500 | 1.85% | 100.00% |
| 2024-08-30 | 296,458 | 0 | 0.00% | 100.00% |
| 2024-08-23 | 296,458 | -1,000 | -0.33% | 100.00% |
| 2024-08-16 | 297,458 | 0 | 0.00% | 100.00% |
| 2024-08-09 | 297,458 | 0 | 0.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |