| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.29 | 2,990 | 44.91 | 38 | 44.92 | 3 | 45.07 | 45.08 | 44.90 | 45.20 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-12-05 | 212,514 | -29,500 | -12.18% | 100.00% |
| 2025-11-28 | 242,014 | -6,500 | -2.61% | 100.00% |
| 2025-11-21 | 248,514 | -1,000 | -0.40% | 100.00% |
| 2025-11-14 | 249,514 | 7,000 | 2.88% | 100.00% |
| 2025-11-07 | 242,514 | -7,000 | -2.80% | 97.19% |
| 2025-10-31 | 249,514 | 33,500 | 15.50% | 100.00% |
| 2025-10-23 | 216,014 | 76,500 | 54.83% | 86.57% |
| 2025-10-17 | 139,514 | 26,000 | 22.90% | 77.93% |
| 2025-10-09 | 113,514 | 5,500 | 5.09% | 96.18% |
| 2025-10-03 | 108,014 | -7,500 | -6.49% | 99.53% |
| 2025-09-26 | 115,514 | -32,000 | -21.69% | 98.71% |
| 2025-09-19 | 147,514 | -11,000 | -6.93% | 99.32% |
| 2025-09-12 | 158,514 | 37,500 | 30.98% | 94.06% |
| 2025-09-05 | 121,014 | -5,500 | -4.34% | 100.00% |
| 2025-08-29 | 126,514 | -11,000 | -7.99% | 100.00% |
| 2025-08-22 | 137,514 | 1,500 | 1.10% | 100.00% |
| 2025-08-15 | 136,014 | -6,500 | -4.56% | 100.00% |
| 2025-08-08 | 142,514 | 500 | 0.35% | 100.00% |
| 2025-08-01 | 142,014 | -1,000 | -0.69% | 99.30% |
| 2025-07-25 | 143,014 | -5,000 | -3.37% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |