| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.29 | 739 | 41.15 | 39 | 41.16 | 49 | 41.44 | 41.44 | 41.13 | 41.44 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-12-05 | 174,076 | 500 | 0.28% | 99.71% |
| 2025-11-28 | 173,576 | 500 | 0.28% | 100.00% |
| 2025-11-21 | 173,076 | -1,000 | -0.57% | 100.00% |
| 2025-11-14 | 174,076 | 1,000 | 0.57% | 100.00% |
| 2025-11-07 | 173,076 | -500 | -0.28% | 100.00% |
| 2025-10-31 | 173,576 | 500 | 0.28% | 100.00% |
| 2025-10-23 | 173,076 | 500 | 0.28% | 99.71% |
| 2025-10-17 | 172,576 | -1,000 | -0.57% | 100.00% |
| 2025-10-09 | 173,576 | 0 | 0.00% | 99.71% |
| 2025-10-03 | 173,576 | 0 | 0.00% | 100.00% |
| 2025-09-26 | 173,576 | 0 | 0.00% | 100.00% |
| 2025-09-19 | 173,576 | -1,000 | -0.57% | 100.00% |
| 2025-09-12 | 174,576 | 500 | 0.28% | 100.00% |
| 2025-09-05 | 174,076 | 0 | 0.00% | 99.71% |
| 2025-08-29 | 174,076 | -500 | -0.28% | 100.00% |
| 2025-08-22 | 174,576 | 0 | 0.00% | 100.00% |
| 2025-08-15 | 174,576 | 500 | 0.28% | 100.00% |
| 2025-08-08 | 174,076 | -1,500 | -0.85% | 99.71% |
| 2025-08-01 | 175,576 | 1,500 | 0.86% | 99.71% |
| 2025-07-25 | 174,076 | 1,000 | 0.57% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |