| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.03 | 2,348 | 34.18 | 3 | 34.19 | 72 | 34.22 | 34.24 | 34.17 | 34.15 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-03-07 | 4,722,603 | -27,000 | -0.56% | 100.00% |
| 2025-02-27 | 4,749,603 | -3,500 | -0.07% | 100.00% |
| 2025-02-21 | 4,753,103 | 27,000 | 0.57% | 100.00% |
| 2025-02-14 | 4,726,103 | 21,000 | 0.44% | 99.30% |
| 2025-02-07 | 4,705,103 | 5,000 | 0.10% | 100.00% |
| 2025-01-22 | 4,700,103 | 6,500 | 0.13% | 100.00% |
| 2025-01-17 | 4,693,603 | 9,000 | 0.19% | 99.94% |
| 2025-01-10 | 4,684,603 | 9,000 | 0.19% | 100.00% |
| 2025-01-03 | 4,675,603 | 13,000 | 0.27% | 99.92% |
| 2024-12-27 | 4,662,603 | 29,500 | 0.63% | 99.74% |
| 2024-12-20 | 4,633,103 | 19,000 | 0.41% | 99.79% |
| 2024-12-13 | 4,614,103 | -15,500 | -0.33% | 100.00% |
| 2024-12-06 | 4,629,603 | -18,000 | -0.38% | 100.00% |
| 2024-11-29 | 4,647,603 | 0 | 0.00% | 100.00% |
| 2024-11-22 | 4,647,603 | -4,500 | -0.09% | 100.00% |
| 2024-11-15 | 4,652,103 | 64,000 | 1.39% | 99.98% |
| 2024-11-08 | 4,588,103 | 21,500 | 0.47% | 99.38% |
| 2024-11-01 | 4,566,603 | 14,500 | 0.31% | 99.87% |
| 2024-10-25 | 4,552,103 | 33,000 | 0.73% | 99.95% |
| 2024-10-18 | 4,519,103 | 14,000 | 0.31% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |