| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.27 | 7,387 | 32.43 | 116 | 32.44 | 833 | 32.62 | 32.62 | 32.41 | 32.71 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-11-28 | 4,767,603 | -3,500 | -0.07% | 100.00% |
| 2025-11-21 | 4,771,103 | -4,000 | -0.08% | 100.00% |
| 2025-11-14 | 4,775,103 | -3,500 | -0.07% | 100.00% |
| 2025-11-07 | 4,778,603 | -4,500 | -0.09% | 100.00% |
| 2025-10-31 | 4,783,103 | -14,500 | -0.30% | 100.00% |
| 2025-10-23 | 4,797,603 | -6,500 | -0.13% | 100.00% |
| 2025-10-17 | 4,804,103 | 19,500 | 0.40% | 100.00% |
| 2025-10-09 | 4,784,603 | -3,500 | -0.07% | 100.00% |
| 2025-10-03 | 4,788,103 | -3,000 | -0.06% | 100.00% |
| 2025-09-26 | 4,791,103 | -1,000 | -0.02% | 100.00% |
| 2025-09-19 | 4,792,103 | -64,500 | -1.32% | 99.96% |
| 2025-09-12 | 4,856,603 | 65,000 | 1.35% | 100.00% |
| 2025-09-05 | 4,791,603 | 36,000 | 0.75% | 99.16% |
| 2025-08-29 | 4,755,603 | 22,500 | 0.47% | 100.00% |
| 2025-08-22 | 4,733,103 | -9,500 | -0.20% | 100.00% |
| 2025-08-15 | 4,742,603 | -87,500 | -1.81% | 100.00% |
| 2025-08-08 | 4,830,103 | -61,000 | -1.24% | 100.00% |
| 2025-08-01 | 4,891,103 | 109,500 | 2.29% | 100.00% |
| 2025-07-25 | 4,781,603 | 41,000 | 0.86% | 100.00% |
| 2025-07-18 | 4,740,603 | 116,000 | 2.50% | 99.19% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |