| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.33 | 109 | 34.24 | 101 | 34.28 | 18 | 34.50 | 34.50 | 34.28 | 34.61 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-12-05 | 1,057,900 | 0 | 0.00% | 100.00% |
| 2025-11-28 | 1,057,900 | 0 | 0.00% | 100.00% |
| 2025-11-21 | 1,057,900 | 0 | 0.00% | 100.00% |
| 2025-11-14 | 1,057,900 | 32,000 | 3.11% | 100.00% |
| 2025-11-07 | 1,025,900 | 32,000 | 3.21% | 96.97% |
| 2025-10-31 | 993,900 | 0 | 0.00% | 100.00% |
| 2025-10-23 | 993,900 | 0 | 0.00% | 100.00% |
| 2025-10-17 | 993,900 | 8,500 | 0.86% | 100.00% |
| 2025-10-09 | 985,400 | -22,000 | -2.18% | 100.00% |
| 2025-10-03 | 1,007,400 | 11,000 | 1.10% | 100.00% |
| 2025-09-26 | 996,400 | 13,500 | 1.37% | 100.00% |
| 2025-09-19 | 982,900 | 29,500 | 3.09% | 100.00% |
| 2025-09-12 | 953,400 | 0 | 0.00% | 100.00% |
| 2025-09-05 | 953,400 | 70,000 | 7.92% | 100.00% |
| 2025-08-29 | 883,400 | 14,000 | 1.61% | 96.50% |
| 2025-08-22 | 869,400 | 0 | 0.00% | 99.03% |
| 2025-08-15 | 869,400 | 500 | 0.05% | 100.00% |
| 2025-08-08 | 868,900 | -32,000 | -3.55% | 100.00% |
| 2025-08-01 | 900,900 | 16,000 | 1.80% | 100.00% |
| 2025-07-25 | 884,900 | 16,000 | 1.84% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |