| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.30 | 241 | 31.96 | 2 | 31.97 | 3 | 32.22 | 32.22 | 31.94 | 32.27 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-12-05 | 1,363,800 | 32,000 | 2.40% | 100.00% |
| 2025-11-28 | 1,331,800 | 22,000 | 1.60% | 100.00% |
| 2025-11-21 | 1,309,800 | 22,000 | 1.70% | 100.00% |
| 2025-11-14 | 1,287,800 | -60,000 | -4.40% | 100.00% |
| 2025-11-07 | 1,347,800 | -5,000 | -0.30% | 100.00% |
| 2025-10-31 | 1,352,800 | -26,000 | -1.80% | 100.00% |
| 2025-10-23 | 1,378,800 | 0 | 0.00% | 100.00% |
| 2025-10-17 | 1,378,800 | -26,500 | -1.80% | 100.00% |
| 2025-10-09 | 1,405,300 | 0 | 0.00% | 100.00% |
| 2025-10-03 | 1,405,300 | 0 | 0.00% | 100.00% |
| 2025-09-26 | 1,405,300 | 0 | 0.00% | 100.00% |
| 2025-09-19 | 1,405,300 | 0 | 0.00% | 100.00% |
| 2025-09-12 | 1,405,300 | 0 | 0.00% | 100.00% |
| 2025-09-05 | 1,405,300 | 0 | 0.00% | 100.00% |
| 2025-08-29 | 1,405,300 | 0 | 0.00% | 100.00% |
| 2025-08-22 | 1,405,300 | 1,000 | 0.00% | 100.00% |
| 2025-08-15 | 1,404,300 | 0 | 0.00% | 100.00% |
| 2025-08-08 | 1,404,300 | 0 | 0.00% | 100.00% |
| 2025-08-01 | 1,404,300 | 70,000 | 5.20% | 100.00% |
| 2025-07-25 | 1,334,300 | 35,000 | 2.60% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |