| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.06 | 6,499 | 22.51 | 19 | 22.54 | 657 | 22.50 | 22.61 | 22.37 | 22.58 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-03-07 | 2,544,903 | 22,000 | 0.87% | 100.00% |
| 2025-02-27 | 2,522,903 | -500 | -0.01% | 100.00% |
| 2025-02-21 | 2,523,403 | 0 | 0.00% | 100.00% |
| 2025-02-14 | 2,523,403 | 0 | 0.00% | 100.00% |
| 2025-02-07 | 2,523,403 | 16,000 | 0.63% | 100.00% |
| 2025-01-22 | 2,507,403 | 19,500 | 0.78% | 100.00% |
| 2025-01-17 | 2,487,903 | 14,000 | 0.56% | 99.73% |
| 2025-01-10 | 2,473,903 | -11,500 | -0.46% | 100.00% |
| 2025-01-03 | 2,485,403 | -2,000 | -0.08% | 100.00% |
| 2024-12-27 | 2,487,403 | 0 | 0.00% | 100.00% |
| 2024-12-20 | 2,487,403 | -7,000 | -0.28% | 100.00% |
| 2024-12-13 | 2,494,403 | -500 | -0.02% | 100.00% |
| 2024-12-06 | 2,494,903 | 17,000 | 0.68% | 100.00% |
| 2024-11-29 | 2,477,903 | 7,500 | 0.30% | 99.65% |
| 2024-11-22 | 2,470,403 | 9,000 | 0.36% | 99.77% |
| 2024-11-15 | 2,461,403 | 0 | 0.00% | 100.00% |
| 2024-11-08 | 2,461,403 | 0 | 0.00% | 100.00% |
| 2024-11-01 | 2,461,403 | -8,500 | -0.34% | 100.00% |
| 2024-10-25 | 2,469,903 | 0 | 0.00% | 100.00% |
| 2024-10-18 | 2,469,903 | -16,000 | -0.64% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |