| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.30 | 8,280 | 19.53 | 4 | 19.54 | 143 | 19.90 | 19.91 | 19.51 | 19.83 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-12-05 | 1,217,590 | -33,500 | -2.60% | 100.00% |
| 2025-11-28 | 1,251,090 | 10,500 | 0.80% | 100.00% |
| 2025-11-21 | 1,240,590 | 78,500 | 6.75% | 99.79% |
| 2025-11-14 | 1,162,090 | 68,000 | 6.21% | 98.85% |
| 2025-11-07 | 1,094,090 | 18,500 | 1.71% | 98.87% |
| 2025-10-31 | 1,075,590 | -500 | 0.00% | 100.00% |
| 2025-10-23 | 1,076,090 | -9,000 | -0.80% | 100.00% |
| 2025-10-17 | 1,085,090 | -23,500 | -2.10% | 100.00% |
| 2025-10-09 | 1,108,590 | -2,000 | -0.10% | 100.00% |
| 2025-10-03 | 1,110,590 | -4,500 | -0.40% | 100.00% |
| 2025-09-26 | 1,115,090 | -8,000 | -0.70% | 100.00% |
| 2025-09-19 | 1,123,090 | -26,000 | -2.20% | 100.00% |
| 2025-09-12 | 1,149,090 | -18,500 | -1.50% | 100.00% |
| 2025-09-05 | 1,167,590 | -5,000 | -0.40% | 100.00% |
| 2025-08-29 | 1,172,590 | 6,000 | 0.50% | 100.00% |
| 2025-08-22 | 1,166,590 | 13,500 | 1.17% | 99.57% |
| 2025-08-15 | 1,153,090 | 0 | 0.00% | 100.00% |
| 2025-08-08 | 1,153,090 | 18,500 | 1.60% | 100.00% |
| 2025-08-01 | 1,134,590 | -2,500 | -0.20% | 100.00% |
| 2025-07-25 | 1,137,090 | -4,500 | -0.30% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |