| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.09 | 5,554 | 18.38 | 22 | 18.39 | 40 | 18.37 | 18.43 | 18.36 | 18.30 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-12-20 | 1,090,090 | -9,500 | -0.86% | 100.00% |
| 2024-12-13 | 1,099,590 | -6,500 | -0.58% | 100.00% |
| 2024-12-06 | 1,106,090 | 14,000 | 1.28% | 100.00% |
| 2024-11-29 | 1,092,090 | 1,000 | 0.09% | 98.82% |
| 2024-11-22 | 1,091,090 | 27,500 | 2.58% | 99.95% |
| 2024-11-15 | 1,063,590 | 18,500 | 1.77% | 99.02% |
| 2024-11-08 | 1,045,090 | 7,500 | 0.72% | 99.90% |
| 2024-11-01 | 1,037,590 | -500 | -0.04% | 100.00% |
| 2024-10-25 | 1,038,090 | -2,000 | -0.19% | 100.00% |
| 2024-10-18 | 1,040,090 | 0 | 0.00% | 100.00% |
| 2024-10-11 | 1,040,090 | 0 | 0.00% | 100.00% |
| 2024-10-04 | 1,040,090 | 0 | 0.00% | 100.00% |
| 2024-09-27 | 1,040,090 | 8,000 | 0.77% | 100.00% |
| 2024-09-20 | 1,032,090 | 0 | 0.00% | 99.90% |
| 2024-09-13 | 1,032,090 | 1,000 | 0.09% | 100.00% |
| 2024-09-06 | 1,031,090 | 0 | 0.00% | 99.95% |
| 2024-08-30 | 1,031,090 | -1,500 | -0.14% | 100.00% |
| 2024-08-23 | 1,032,590 | -4,500 | -0.43% | 100.00% |
| 2024-08-16 | 1,037,090 | -1,500 | -0.14% | 100.00% |
| 2024-08-09 | 1,038,590 | 36,500 | 3.64% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |