| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.02 | 18,911 | 9.25 | 146 | 9.26 | 631 | 9.28 | 9.29 | 9.24 | 9.28 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-12-05 | 10,970,865 | -23,500 | -0.20% | 100.00% |
| 2025-11-28 | 10,994,365 | 0 | 0.00% | 100.00% |
| 2025-11-21 | 10,994,365 | -51,000 | -0.40% | 100.00% |
| 2025-11-14 | 11,045,365 | -67,000 | -0.60% | 100.00% |
| 2025-11-07 | 11,112,365 | -246,500 | -2.10% | 100.00% |
| 2025-10-31 | 11,358,865 | -262,500 | -2.20% | 100.00% |
| 2025-10-23 | 11,621,365 | -191,000 | -1.60% | 100.00% |
| 2025-10-17 | 11,812,365 | -145,500 | -1.20% | 100.00% |
| 2025-10-09 | 11,957,865 | -101,000 | -0.80% | 100.00% |
| 2025-10-03 | 12,058,865 | -87,500 | -0.70% | 100.00% |
| 2025-09-26 | 12,146,365 | -274,000 | -2.20% | 100.00% |
| 2025-09-19 | 12,420,365 | -196,500 | -1.50% | 100.00% |
| 2025-09-12 | 12,616,865 | -188,500 | -1.40% | 100.00% |
| 2025-09-05 | 12,805,365 | -81,500 | -0.60% | 100.00% |
| 2025-08-29 | 12,886,865 | -138,500 | -1.00% | 100.00% |
| 2025-08-22 | 13,025,365 | -83,500 | -0.60% | 100.00% |
| 2025-08-15 | 13,108,865 | -131,500 | -0.90% | 100.00% |
| 2025-08-08 | 13,240,365 | -88,500 | -0.60% | 100.00% |
| 2025-08-01 | 13,328,865 | -113,000 | -0.80% | 100.00% |
| 2025-07-25 | 13,441,865 | -166,000 | -1.20% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |