| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.13 | 10,858 | 13.00 | 3 | 13.01 | 15 | 12.92 | 13.02 | 12.92 | 12.87 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-12-05 | 479,789 | 2,500 | 0.52% | 99.79% |
| 2025-11-28 | 477,289 | 10,000 | 2.10% | 100.00% |
| 2025-11-21 | 467,289 | 10,000 | 2.18% | 99.57% |
| 2025-11-14 | 457,289 | 11,000 | 2.40% | 100.00% |
| 2025-11-07 | 446,289 | 23,500 | 5.55% | 99.77% |
| 2025-10-31 | 422,789 | 19,000 | 4.70% | 98.83% |
| 2025-10-23 | 403,789 | 4,000 | 1.00% | 98.89% |
| 2025-10-17 | 399,789 | -1,500 | -0.30% | 100.00% |
| 2025-10-09 | 401,289 | -4,500 | -1.10% | 100.00% |
| 2025-10-03 | 405,789 | 13,000 | 3.30% | 100.00% |
| 2025-09-26 | 392,789 | 0 | 0.00% | 99.61% |
| 2025-09-19 | 392,789 | 7,000 | 1.80% | 100.00% |
| 2025-09-12 | 385,789 | 9,000 | 2.38% | 98.84% |
| 2025-09-05 | 376,789 | 16,500 | 4.57% | 99.47% |
| 2025-08-29 | 360,289 | 16,000 | 4.64% | 99.72% |
| 2025-08-22 | 344,289 | 20,500 | 6.33% | 97.45% |
| 2025-08-15 | 323,789 | 38,000 | 13.29% | 99.84% |
| 2025-08-08 | 285,789 | 12,000 | 4.30% | 100.00% |
| 2025-08-01 | 273,789 | 50,500 | 22.60% | 100.00% |
| 2025-07-25 | 223,289 | 104,500 | 87.97% | 98.24% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |