新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
美股收紅 AI概念股強勢反彈推升那指續揚
熱門
日月光投控ADR19日上漲0.29美元漲幅1.95%折台股238.97元
更新報價
致 茂
(2360)
其他電子業
上市
741.00
▲+13.00
+1.79%
98.01
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+13.00
13,167
740.00
14
741.00
79
740.00
763.00
737.00
728.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
740.00
741.00
741.00
+13.00
3
13167
13:30:00
741.00
742.00
741.00
+13.00
8814
13164
13:24:58
751.00
753.00
751.00
+23.00
1
4350
13:24:58
751.00
753.00
751.00
+23.00
1
4349
13:24:58
751.00
753.00
751.00
+23.00
1
4348
13:24:58
751.00
753.00
751.00
+23.00
1
4347
13:24:54
751.00
753.00
751.00
+23.00
1
4346
13:24:54
752.00
753.00
752.00
+24.00
1
4345
13:24:52
752.00
753.00
752.00
+24.00
1
4344
13:24:40
752.00
753.00
752.00
+24.00
1
4343
13:24:40
752.00
753.00
752.00
+24.00
1
4342
13:24:33
752.00
753.00
752.00
+24.00
1
4341
13:24:30
752.00
754.00
752.00
+24.00
1
4340
13:24:25
752.00
754.00
752.00
+24.00
1
4339
13:24:22
752.00
754.00
752.00
+24.00
1
4338
13:24:21
752.00
753.00
754.00
+26.00
1
4337
13:24:21
752.00
753.00
753.00
+25.00
1
4336
13:24:15
752.00
754.00
752.00
+24.00
2
4335
13:24:12
752.00
754.00
752.00
+24.00
1
4333
13:24:10
752.00
754.00
752.00
+24.00
1
4332
13:24:08
752.00
754.00
752.00
+24.00
1
4331
13:24:07
752.00
754.00
754.00
+26.00
1
4330
13:24:07
752.00
754.00
752.00
+24.00
1
4329
13:24:06
753.00
754.00
753.00
+25.00
1
4328
13:24:05
753.00
754.00
753.00
+25.00
1
4327
13:24:03
753.00
754.00
753.00
+25.00
1
4326
13:24:01
753.00
755.00
755.00
+27.00
1
4325
13:24:00
753.00
755.00
755.00
+27.00
1
4324
13:24:00
754.00
755.00
754.00
+26.00
1
4323
13:23:59
754.00
755.00
754.00
+26.00
5
4322
13:23:57
754.00
755.00
755.00
+27.00
1
4317
13:23:41
754.00
755.00
754.00
+26.00
1
4316
13:23:39
754.00
755.00
755.00
+27.00
1
4315
13:23:33
754.00
755.00
754.00
+26.00
1
4314
13:23:30
754.00
755.00
755.00
+27.00
1
4313
13:23:25
754.00
755.00
754.00
+26.00
1
4312
13:23:25
753.00
754.00
754.00
+26.00
1
4311
13:23:22
753.00
754.00
754.00
+26.00
2
4310
13:23:19
753.00
754.00
754.00
+26.00
1
4308
13:23:13
753.00
754.00
754.00
+26.00
1
4307
13:23:06
753.00
754.00
754.00
+26.00
1
4306
13:22:59
753.00
754.00
754.00
+26.00
1
4305
13:22:59
753.00
754.00
753.00
+25.00
1
4304
13:22:48
753.00
754.00
754.00
+26.00
1
4303
13:22:48
753.00
754.00
753.00
+25.00
1
4302
13:22:39
753.00
754.00
754.00
+26.00
1
4301
13:22:33
753.00
754.00
753.00
+25.00
1
4300
13:22:25
753.00
754.00
754.00
+26.00
1
4299
13:22:23
753.00
754.00
754.00
+26.00
1
4298
13:21:41
753.00
754.00
753.00
+25.00
1
4297
13:21:36
752.00
754.00
754.00
+26.00
1
4296
13:21:36
752.00
754.00
752.00
+24.00
1
4295
13:21:33
752.00
754.00
752.00
+24.00
1
4294
13:21:33
752.00
754.00
752.00
+24.00
1
4293
13:21:33
752.00
754.00
752.00
+24.00
1
4292
13:21:32
753.00
754.00
753.00
+25.00
10
4291
13:21:32
753.00
754.00
753.00
+25.00
3
4281
13:21:31
754.00
755.00
754.00
+26.00
9
4278
13:21:25
754.00
755.00
755.00
+27.00
1
4269
13:21:19
754.00
755.00
754.00
+26.00
1
4268
13:21:19
754.00
755.00
755.00
+27.00
1
4267
13:21:14
754.00
755.00
755.00
+27.00
4
4266
13:21:00
755.00
756.00
755.00
+27.00
1
4262
13:20:55
754.00
756.00
754.00
+26.00
1
4261
13:20:53
755.00
756.00
755.00
+27.00
1
4260
13:20:53
755.00
756.00
755.00
+27.00
8
4259
13:20:53
755.00
756.00
755.00
+27.00
5
4251
13:20:51
755.00
756.00
755.00
+27.00
1
4246
13:20:50
755.00
756.00
756.00
+28.00
1
4245
13:20:50
755.00
756.00
756.00
+28.00
1
4244
13:20:43
755.00
756.00
755.00
+27.00
3
4243
13:20:41
755.00
756.00
756.00
+28.00
1
4240
13:20:39
755.00
756.00
756.00
+28.00
1
4239
13:20:19
755.00
756.00
756.00
+28.00
1
4238
13:20:18
755.00
756.00
755.00
+27.00
1
4237
13:20:05
755.00
756.00
756.00
+28.00
1
4236
13:20:04
755.00
756.00
756.00
+28.00
1
4235
13:20:03
755.00
756.00
756.00
+28.00
3
4234
13:20:01
755.00
756.00
756.00
+28.00
1
4231
13:19:59
755.00
756.00
756.00
+28.00
1
4230
13:19:56
755.00
756.00
755.00
+27.00
1
4229
13:19:55
755.00
756.00
756.00
+28.00
1
4228
13:19:46
755.00
756.00
755.00
+27.00
1
4227
13:19:41
754.00
755.00
755.00
+27.00
7
4226
13:19:39
754.00
755.00
755.00
+27.00
1
4219
13:19:19
754.00
755.00
755.00
+27.00
1
4218
13:19:17
754.00
755.00
755.00
+27.00
1
4217
13:19:13
754.00
755.00
755.00
+27.00
1
4216
13:19:12
754.00
755.00
755.00
+27.00
1
4215
13:19:00
754.00
755.00
755.00
+27.00
1
4214
13:18:59
754.00
755.00
755.00
+27.00
1
4213
13:18:39
754.00
755.00
755.00
+27.00
1
4212
13:18:28
754.00
755.00
755.00
+27.00
1
4211
13:18:28
754.00
755.00
755.00
+27.00
1
4210
13:18:28
754.00
755.00
755.00
+27.00
1
4209
13:18:26
754.00
755.00
755.00
+27.00
1
4208
13:18:24
754.00
755.00
754.00
+26.00
1
4207
13:18:23
754.00
755.00
755.00
+27.00
1
4206
13:18:23
754.00
755.00
755.00
+27.00
4
4205
13:18:19
754.00
755.00
755.00
+27.00
1
4201
13:18:00
754.00
755.00
754.00
+26.00
1
4200
13:17:59
754.00
755.00
755.00
+27.00
1
4199
13:17:39
754.00
755.00
755.00
+27.00
1
4198
13:17:38
754.00
755.00
755.00
+27.00
1
4197
13:17:33
755.00
756.00
755.00
+27.00
5
4196
13:17:32
755.00
756.00
755.00
+27.00
2
4191
13:17:19
755.00
756.00
756.00
+28.00
1
4189
13:17:06
755.00
756.00
756.00
+28.00
1
4188
13:16:59
755.00
756.00
756.00
+28.00
1
4187
13:16:55
755.00
756.00
755.00
+27.00
1
4186
13:16:55
755.00
756.00
755.00
+27.00
1
4185
13:16:49
755.00
756.00
756.00
+28.00
1
4184
13:16:39
755.00
756.00
756.00
+28.00
1
4183
13:16:19
755.00
756.00
756.00
+28.00
1
4182
13:16:10
755.00
756.00
755.00
+27.00
1
4181
13:16:02
755.00
756.00
756.00
+28.00
1
4180
13:15:59
755.00
756.00
756.00
+28.00
1
4179
13:15:38
755.00
756.00
756.00
+28.00
1
4178
13:15:22
755.00
756.00
755.00
+27.00
1
4177
13:15:18
755.00
756.00
756.00
+28.00
1
4176
13:15:13
755.00
756.00
756.00
+28.00
1
4175
13:15:09
755.00
756.00
755.00
+27.00
2
4174
13:14:58
755.00
756.00
756.00
+28.00
1
4172
13:14:55
755.00
756.00
755.00
+27.00
1
4171
13:14:55
754.00
755.00
755.00
+27.00
6
4170
13:14:38
754.00
755.00
755.00
+27.00
2
4164
13:14:25
754.00
755.00
755.00
+27.00
1
4162
13:14:18
754.00
755.00
754.00
+26.00
1
4161
13:14:18
754.00
755.00
754.00
+26.00
3
4160
13:14:18
754.00
755.00
754.00
+26.00
2
4157
13:13:59
754.00
756.00
754.00
+26.00
1
4155
13:13:58
755.00
756.00
755.00
+27.00
1
4154
13:13:58
755.00
756.00
755.00
+27.00
1
4153
13:13:38
755.00
756.00
755.00
+27.00
2
4152
13:13:38
754.00
756.00
756.00
+28.00
1
4150
13:13:29
754.00
756.00
754.00
+26.00
1
4149
13:13:28
755.00
756.00
755.00
+27.00
8
4148
13:12:59
755.00
757.00
755.00
+27.00
2
4140
13:12:58
756.00
757.00
756.00
+28.00
1
4138
13:12:48
755.00
757.00
757.00
+29.00
1
4137
13:12:45
756.00
757.00
756.00
+28.00
1
4136
13:12:45
756.00
757.00
756.00
+28.00
2
4135
13:12:44
755.00
757.00
755.00
+27.00
1
4133
13:12:38
756.00
757.00
756.00
+28.00
1
4132
13:12:38
756.00
757.00
756.00
+28.00
2
4131
13:12:32
755.00
757.00
755.00
+27.00
1
4129
13:12:30
755.00
757.00
755.00
+27.00
1
4128
13:12:30
755.00
757.00
755.00
+27.00
1
4127
13:12:29
756.00
757.00
756.00
+28.00
2
4126
13:12:29
756.00
757.00
756.00
+28.00
1
4124
13:12:27
755.00
757.00
755.00
+27.00
1
4123
13:12:26
756.00
757.00
756.00
+28.00
2
4122
13:12:26
756.00
757.00
756.00
+28.00
5
4120
13:12:26
755.00
756.00
756.00
+28.00
4
4115
13:12:24
755.00
756.00
756.00
+28.00
1
4111
13:12:02
755.00
756.00
756.00
+28.00
1
4110
13:11:58
755.00
756.00
756.00
+28.00
1
4109
13:11:43
755.00
756.00
756.00
+28.00
1
4108
13:11:38
755.00
756.00
756.00
+28.00
2
4107
13:11:13
755.00
756.00
756.00
+28.00
1
4105
13:10:58
755.00
756.00
756.00
+28.00
1
4104
13:10:55
755.00
756.00
755.00
+27.00
1
4103
13:10:49
755.00
756.00
755.00
+27.00
1
4102
13:10:49
755.00
756.00
755.00
+27.00
1
4101
13:10:39
755.00
756.00
756.00
+28.00
1
4100
13:10:38
755.00
756.00
756.00
+28.00
2
4099
13:10:31
755.00
756.00
756.00
+28.00
1
4097
13:10:25
755.00
756.00
756.00
+28.00
1
4096
13:10:22
755.00
756.00
756.00
+28.00
1
4095
13:10:21
755.00
756.00
756.00
+28.00
1
4094
13:10:21
755.00
756.00
756.00
+28.00
1
4093
13:09:59
755.00
756.00
756.00
+28.00
1
4092
13:09:58
755.00
756.00
756.00
+28.00
2
4091
13:09:55
755.00
756.00
755.00
+27.00
1
4089
13:09:47
755.00
756.00
756.00
+28.00
1
4088
13:09:36
754.00
756.00
756.00
+28.00
1
4087
13:09:35
754.00
756.00
754.00
+26.00
1
4086
13:09:34
755.00
756.00
755.00
+27.00
7
4085
13:09:25
755.00
756.00
755.00
+27.00
1
4078
13:09:25
754.00
755.00
755.00
+27.00
14
4077
13:09:11
754.00
755.00
755.00
+27.00
1
4063
13:09:07
754.00
755.00
754.00
+26.00
1
4062
13:09:07
754.00
755.00
755.00
+27.00
1
4061
13:09:07
754.00
755.00
755.00
+27.00
1
4060
13:08:58
754.00
755.00
755.00
+27.00
2
4059
13:08:49
754.00
755.00
755.00
+27.00
1
4057
13:08:38
754.00
755.00
755.00
+27.00
1
4056
13:08:04
754.00
755.00
754.00
+26.00
2
4055
13:08:00
754.00
755.00
755.00
+27.00
1
4053
13:07:41
754.00
755.00
755.00
+27.00
1
4052
13:07:14
754.00
755.00
755.00
+27.00
1
4051
13:06:57
754.00
755.00
755.00
+27.00
2
4050
13:06:37
754.00
755.00
755.00
+27.00
1
4048
13:06:26
753.00
755.00
755.00
+27.00
1
4047
13:06:19
753.00
755.00
755.00
+27.00
1
4046
13:06:15
753.00
755.00
753.00
+25.00
1
4045
13:05:57
754.00
755.00
754.00
+26.00
2
4044
13:05:53
753.00
755.00
753.00
+25.00
1
4042
13:05:52
753.00
755.00
755.00
+27.00
1
4041
13:05:46
753.00
755.00
753.00
+25.00
1
4040
13:05:45
754.00
755.00
754.00
+26.00
1
4039
13:05:45
754.00
756.00
754.00
+26.00
11
4038
13:05:44
754.00
755.00
755.00
+27.00
1
4027
13:05:44
754.00
755.00
755.00
+27.00
1
4026
13:05:37
754.00
755.00
755.00
+27.00
1
4025
13:05:37
754.00
755.00
755.00
+27.00
2
4024
13:05:37
754.00
755.00
755.00
+27.00
1
4022
13:05:17
754.00
755.00
755.00
+27.00
1
4021
13:05:08
754.00
755.00
755.00
+27.00
1
4020
13:04:57
754.00
755.00
755.00
+27.00
1
4019
13:04:51
754.00
755.00
754.00
+26.00
1
4018
13:04:50
754.00
755.00
755.00
+27.00
1
4017
13:04:46
754.00
755.00
755.00
+27.00
1
4016
13:04:43
754.00
755.00
754.00
+26.00
1
4015
13:04:37
754.00
755.00
755.00
+27.00
1
4014
13:04:15
753.00
754.00
754.00
+26.00
1
4013
13:04:04
753.00
754.00
754.00
+26.00
3
4012
13:04:02
753.00
754.00
754.00
+26.00
1
4009
13:03:57
753.00
754.00
754.00
+26.00
1
4008
13:03:40
753.00
754.00
754.00
+26.00
1
4007
13:03:39
753.00
754.00
753.00
+25.00
4
4006
13:03:38
753.00
754.00
753.00
+25.00
1
4002
13:03:37
753.00
754.00
754.00
+26.00
1
4001
13:03:17
753.00
754.00
754.00
+26.00
1
4000
13:03:12
753.00
754.00
754.00
+26.00
1
3999
13:02:57
753.00
754.00
754.00
+26.00
1
3998
13:02:53
753.00
754.00
753.00
+25.00
1
3997
13:02:37
753.00
754.00
754.00
+26.00
1
3996
13:02:25
753.00
754.00
754.00
+26.00
1
3995
13:02:24
753.00
754.00
754.00
+26.00
1
3994
13:02:17
753.00
754.00
754.00
+26.00
1
3993
13:02:03
753.00
754.00
753.00
+25.00
1
3992
13:01:57
753.00
754.00
754.00
+26.00
1
3991
13:01:42
753.00
754.00
753.00
+25.00
1
3990
13:01:41
753.00
754.00
753.00
+25.00
1
3989
13:01:37
753.00
754.00
754.00
+26.00
1
3988
13:01:37
753.00
754.00
754.00
+26.00
1
3987
13:01:01
754.00
755.00
754.00
+26.00
1
3986
13:01:01
754.00
755.00
754.00
+26.00
3
3985
13:00:50
754.00
755.00
754.00
+26.00
1
3982
13:00:49
754.00
755.00
755.00
+27.00
1
3981
13:00:03
753.00
755.00
753.00
+25.00
1
3980
13:00:03
753.00
755.00
755.00
+27.00
1
3979
13:00:00
754.00
755.00
754.00
+26.00
3
3978
12:59:44
753.00
754.00
754.00
+26.00
3
3975
12:59:40
754.00
755.00
754.00
+26.00
1
3972
12:59:17
754.00
755.00
754.00
+26.00
1
3971
12:59:14
753.00
755.00
753.00
+25.00
1
3970
12:59:14
753.00
755.00
753.00
+25.00
1
3969
12:59:13
754.00
755.00
754.00
+26.00
1
3968
12:59:13
754.00
756.00
754.00
+26.00
8
3967
12:58:56
755.00
756.00
755.00
+27.00
1
3959
12:58:56
755.00
756.00
755.00
+27.00
1
3958
12:58:41
755.00
756.00
755.00
+27.00
1
3957
12:58:36
754.00
755.00
755.00
+27.00
1
3956
12:58:28
754.00
755.00
755.00
+27.00
1
3955
12:58:17
754.00
755.00
754.00
+26.00
1
3954
12:58:16
755.00
756.00
755.00
+27.00
1
3953
12:58:00
754.00
756.00
754.00
+26.00
1
3952
12:57:59
755.00
756.00
755.00
+27.00
1
3951
12:57:59
755.00
756.00
755.00
+27.00
1
3950
12:57:59
755.00
756.00
755.00
+27.00
1
3949
12:57:59
755.00
756.00
755.00
+27.00
2
3948
12:57:59
754.00
755.00
755.00
+27.00
2
3946
12:57:56
754.00
755.00
755.00
+27.00
1
3944
12:57:36
754.00
755.00
755.00
+27.00
1
3943
12:57:17
754.00
755.00
754.00
+26.00
1
3942
12:57:16
754.00
755.00
755.00
+27.00
1
3941
12:57:11
754.00
755.00
754.00
+26.00
1
3940
12:57:10
754.00
755.00
755.00
+27.00
1
3939
12:57:07
754.00
755.00
754.00
+26.00
1
3938
12:57:01
754.00
755.00
755.00
+27.00
1
3937
12:56:56
754.00
755.00
755.00
+27.00
1
3936
12:56:36
754.00
755.00
755.00
+27.00
1
3935
12:56:16
754.00
755.00
755.00
+27.00
1
3934
12:55:58
754.00
755.00
755.00
+27.00
1
3933
12:55:56
754.00
755.00
755.00
+27.00
1
3932
12:55:36
755.00
756.00
755.00
+27.00
2
3931
12:55:36
755.00
756.00
755.00
+27.00
1
3929
12:55:21
754.00
756.00
754.00
+26.00
1
3928
12:55:21
754.00
756.00
754.00
+26.00
1
3927
12:55:21
755.00
757.00
755.00
+27.00
15
3926
12:55:21
755.00
756.00
756.00
+28.00
1
3911
12:55:21
755.00
756.00
756.00
+28.00
1
3910
12:55:17
755.00
756.00
756.00
+28.00
1
3909
12:55:16
755.00
756.00
756.00
+28.00
1
3908
12:55:09
755.00
756.00
756.00
+28.00
1
3907
12:54:56
755.00
756.00
756.00
+28.00
1
3906
12:54:37
755.00
756.00
755.00
+27.00
1
3905
12:54:37
755.00
756.00
756.00
+28.00
1
3904
12:54:36
755.00
756.00
756.00
+28.00
1
3903
12:54:16
754.00
755.00
755.00
+27.00
2
3902
12:54:16
754.00
755.00
755.00
+27.00
4
3900
12:54:16
754.00
755.00
755.00
+27.00
1
3896
12:53:56
754.00
755.00
755.00
+27.00
1
3895
12:53:37
754.00
755.00
755.00
+27.00
1
3894
12:53:36
754.00
755.00
755.00
+27.00
1
3893
12:53:16
754.00
755.00
755.00
+27.00
1
3892
12:52:56
754.00
755.00
755.00
+27.00
1
3891
12:52:52
754.00
755.00
755.00
+27.00
1
3890
12:52:47
754.00
755.00
755.00
+27.00
1
3889
12:52:36
754.00
755.00
755.00
+27.00
1
3888
12:52:33
754.00
755.00
754.00
+26.00
1
3887
12:52:18
754.00
755.00
754.00
+26.00
1
3886
12:52:16
754.00
755.00
755.00
+27.00
1
3885
12:52:06
754.00
755.00
754.00
+26.00
1
3884
12:52:02
754.00
755.00
754.00
+26.00
1
3883
12:52:02
754.00
755.00
754.00
+26.00
1
3882
12:52:02
754.00
755.00
754.00
+26.00
1
3881
12:51:57
754.00
755.00
755.00
+27.00
1
3880
12:51:56
754.00
755.00
755.00
+27.00
1
3879
12:51:36
754.00
755.00
755.00
+27.00
2
3878
12:51:07
754.00
755.00
754.00
+26.00
2
3876
12:50:56
754.00
755.00
755.00
+27.00
1
3874
12:50:50
754.00
755.00
755.00
+27.00
1
3873
12:50:35
754.00
755.00
755.00
+27.00
2
3872
12:50:16
754.00
755.00
755.00
+27.00
1
3870
12:49:55
754.00
755.00
755.00
+27.00
1
3869
12:49:35
754.00
755.00
755.00
+27.00
2
3868
12:48:55
754.00
755.00
755.00
+27.00
1
3866
12:48:52
754.00
755.00
754.00
+26.00
1
3865
12:48:48
754.00
755.00
754.00
+26.00
1
3864
12:48:48
754.00
755.00
754.00
+26.00
1
3863
12:48:47
754.00
755.00
755.00
+27.00
1
3862
12:48:36
754.00
755.00
754.00
+26.00
1
3861
12:48:35
754.00
755.00
755.00
+27.00
2
3860
12:47:59
754.00
755.00
754.00
+26.00
1
3858
12:47:55
754.00
755.00
755.00
+27.00
2
3857
12:47:38
754.00
755.00
754.00
+26.00
1
3855
12:46:34
754.00
755.00
754.00
+26.00
1
3854
12:46:06
754.00
755.00
754.00
+26.00
1
3853
12:45:55
754.00
755.00
754.00
+26.00
1
3852
12:45:45
754.00
755.00
754.00
+26.00
1
3851
12:44:53
754.00
755.00
754.00
+26.00
1
3850
12:44:33
754.00
755.00
754.00
+26.00
1
3849
12:44:22
754.00
755.00
754.00
+26.00
1
3848
12:44:05
753.00
755.00
753.00
+25.00
1
3847
12:44:05
753.00
755.00
755.00
+27.00
2
3846
12:44:04
753.00
755.00
753.00
+25.00
1
3844
12:44:04
753.00
755.00
753.00
+25.00
1
3843
12:44:04
754.00
755.00
754.00
+26.00
10
3842
12:43:55
754.00
755.00
755.00
+27.00
2
3832
12:43:35
755.00
756.00
755.00
+27.00
1
3830
12:43:27
755.00
756.00
755.00
+27.00
4
3829
12:43:26
755.00
756.00
755.00
+27.00
1
3825
12:43:15
756.00
757.00
756.00
+28.00
1
3824
12:43:14
755.00
757.00
755.00
+27.00
1
3823
12:43:13
755.00
757.00
755.00
+27.00
1
3822
12:43:13
755.00
757.00
755.00
+27.00
1
3821
12:43:12
756.00
757.00
756.00
+28.00
3
3820
12:43:04
756.00
757.00
757.00
+29.00
1
3817
12:42:55
756.00
757.00
757.00
+29.00
1
3816
12:42:35
756.00
757.00
757.00
+29.00
1
3815
12:42:18
756.00
757.00
756.00
+28.00
1
3814
12:42:17
756.00
758.00
756.00
+28.00
4
3813
12:42:15
756.00
758.00
756.00
+28.00
1
3809
12:42:14
757.00
758.00
757.00
+29.00
1
3808
12:42:14
757.00
758.00
757.00
+29.00
1
3807
12:42:10
756.00
757.00
757.00
+29.00
1
3806
12:42:05
756.00
757.00
757.00
+29.00
1
3805
12:41:54
756.00
757.00
757.00
+29.00
1
3804
12:41:35
756.00
757.00
756.00
+28.00
1
3803
12:41:34
756.00
757.00
757.00
+29.00
1
3802
12:41:32
756.00
757.00
757.00
+29.00
1
3801
12:41:25
756.00
757.00
757.00
+29.00
1
3800
12:41:14
756.00
757.00
757.00
+29.00
1
3799
12:41:11
756.00
757.00
756.00
+28.00
1
3798
12:41:11
756.00
757.00
757.00
+29.00
1
3797
12:40:54
756.00
757.00
757.00
+29.00
1
3796
12:40:35
756.00
757.00
757.00
+29.00
1
3795
12:40:34
756.00
757.00
757.00
+29.00
1
3794
12:40:31
756.00
757.00
757.00
+29.00
1
3793
12:40:31
756.00
757.00
757.00
+29.00
1
3792
12:40:19
756.00
757.00
757.00
+29.00
1
3791
12:40:14
755.00
756.00
756.00
+28.00
1
3790
12:39:54
755.00
756.00
756.00
+28.00
1
3789
12:39:47
755.00
756.00
756.00
+28.00
1
3788
12:39:34
755.00
756.00
756.00
+28.00
1
3787
12:39:27
755.00
756.00
755.00
+27.00
1
3786
12:39:27
755.00
756.00
755.00
+27.00
1
3785
12:39:27
755.00
756.00
756.00
+28.00
1
3784
12:39:27
755.00
756.00
756.00
+28.00
1
3783
12:39:14
755.00
756.00
756.00
+28.00
1
3782
12:38:53
755.00
756.00
755.00
+27.00
1
3781
12:38:52
755.00
756.00
755.00
+27.00
1
3780
12:38:09
755.00
756.00
755.00
+27.00
1
3779
12:38:08
755.00
756.00
755.00
+27.00
2
3778
12:36:48
755.00
756.00
755.00
+27.00
1
3776
12:36:27
755.00
756.00
755.00
+27.00
1
3775
12:36:26
755.00
756.00
755.00
+27.00
1
3774
12:36:26
755.00
756.00
755.00
+27.00
6
3773
12:36:25
755.00
756.00
756.00
+28.00
1
3767
12:36:14
755.00
756.00
756.00
+28.00
1
3766
12:35:54
755.00
756.00
756.00
+28.00
1
3765
12:35:35
755.00
756.00
755.00
+27.00
1
3764
12:35:35
755.00
756.00
756.00
+28.00
1
3763
12:35:34
755.00
756.00
756.00
+28.00
1
3762
12:35:14
755.00
756.00
756.00
+28.00
1
3761
12:34:55
755.00
756.00
755.00
+27.00
1
3760
12:34:54
755.00
756.00
756.00
+28.00
1
3759
12:34:44
755.00
756.00
756.00
+28.00
1
3758
12:34:34
755.00
756.00
756.00
+28.00
1
3757
12:34:21
755.00
756.00
756.00
+28.00
1
3756
12:34:19
755.00
756.00
755.00
+27.00
1
3755
12:34:14
755.00
756.00
756.00
+28.00
1
3754
12:33:54
755.00
756.00
756.00
+28.00
1
3753
12:33:53
755.00
756.00
756.00
+28.00
1
3752
12:33:33
755.00
756.00
756.00
+28.00
1
3751
12:33:29
755.00
756.00
755.00
+27.00
1
3750
12:33:21
755.00
756.00
756.00
+28.00
1
3749
12:33:13
755.00
756.00
755.00
+27.00
1
3748
12:33:13
755.00
756.00
756.00
+28.00
1
3747
12:33:13
755.00
756.00
756.00
+28.00
1
3746
12:33:02
755.00
756.00
755.00
+27.00
1
3745
12:33:01
755.00
756.00
755.00
+27.00
1
3744
12:33:01
755.00
756.00
756.00
+28.00
1
3743
12:32:53
755.00
756.00
756.00
+28.00
1
3742
12:32:33
755.00
756.00
756.00
+28.00
1
3741
12:31:53
755.00
756.00
755.00
+27.00
1
3740
12:31:34
755.00
756.00
756.00
+28.00
1
3739
12:31:19
755.00
756.00
756.00
+28.00
1
3738
12:31:13
755.00
756.00
756.00
+28.00
1
3737
12:30:02
754.00
756.00
754.00
+26.00
1
3736
12:30:01
754.00
756.00
754.00
+26.00
1
3735
12:30:01
754.00
756.00
756.00
+28.00
1
3734
12:29:49
754.00
755.00
755.00
+27.00
1
3733
12:29:48
754.00
755.00
755.00
+27.00
2
3732
12:29:44
754.00
755.00
754.00
+26.00
1
3730
12:29:21
754.00
755.00
755.00
+27.00
1
3729
12:29:10
754.00
755.00
755.00
+27.00
1
3728
12:29:06
754.00
755.00
755.00
+27.00
1
3727
12:27:25
753.00
755.00
755.00
+27.00
1
3726
12:27:25
753.00
755.00
753.00
+25.00
1
3725
12:27:24
753.00
754.00
754.00
+26.00
1
3724
12:27:24
754.00
755.00
754.00
+26.00
1
3723
12:27:24
753.00
754.00
754.00
+26.00
4
3722
12:27:24
753.00
754.00
754.00
+26.00
5
3718
12:27:17
753.00
755.00
753.00
+25.00
1
3713
12:27:16
753.00
754.00
754.00
+26.00
9
3712
12:27:08
753.00
755.00
753.00
+25.00
1
3703
12:27:08
753.00
754.00
754.00
+26.00
2
3702
12:27:01
753.00
755.00
753.00
+25.00
2
3700
12:26:55
753.00
755.00
753.00
+25.00
1
3698
12:26:55
753.00
755.00
753.00
+25.00
1
3697
12:26:54
753.00
755.00
753.00
+25.00
3
3696
12:26:50
753.00
755.00
753.00
+25.00
1
3693
12:26:49
754.00
755.00
753.00
+25.00
1
3692
12:26:49
754.00
755.00
754.00
+26.00
1
3691
12:26:48
753.00
754.00
754.00
+26.00
8
3690
12:26:48
752.00
753.00
753.00
+25.00
10
3682
12:26:32
752.00
753.00
753.00
+25.00
1
3672
12:26:30
752.00
754.00
752.00
+24.00
1
3671
12:26:29
752.00
753.00
753.00
+25.00
1
3670
12:26:29
752.00
753.00
753.00
+25.00
1
3669
12:26:24
753.00
754.00
753.00
+25.00
2
3668
12:26:24
753.00
754.00
753.00
+25.00
1
3666
12:26:23
753.00
754.00
753.00
+25.00
3
3665
12:26:20
753.00
754.00
753.00
+25.00
1
3662
12:26:15
753.00
754.00
753.00
+25.00
3
3661
12:26:00
753.00
755.00
753.00
+25.00
1
3658
12:25:59
754.00
755.00
754.00
+26.00
2
3657
12:25:39
753.00
755.00
753.00
+25.00
1
3655
12:25:37
753.00
754.00
754.00
+26.00
3
3654
12:25:35
753.00
754.00
754.00
+26.00
1
3651
12:25:28
753.00
755.00
753.00
+25.00
1
3650
12:25:27
753.00
754.00
754.00
+26.00
2
3649
12:25:27
754.00
755.00
754.00
+26.00
1
3647
12:25:26
754.00
755.00
754.00
+26.00
1
3646
12:25:26
754.00
755.00
754.00
+26.00
1
3645
12:25:26
753.00
754.00
754.00
+26.00
3
3644
12:25:21
753.00
754.00
754.00
+26.00
1
3641
12:25:10
754.00
755.00
754.00
+26.00
1
3640
12:25:08
754.00
755.00
754.00
+26.00
1
3639
12:25:08
753.00
754.00
754.00
+26.00
7
3638
12:24:53
753.00
754.00
753.00
+25.00
1
3631
12:24:52
753.00
754.00
754.00
+26.00
2
3630
12:24:33
753.00
754.00
753.00
+25.00
1
3628
12:24:32
753.00
754.00
754.00
+26.00
1
3627
12:24:26
754.00
755.00
754.00
+26.00
4
3626
12:24:26
754.00
755.00
754.00
+26.00
1
3622
12:24:22
754.00
756.00
754.00
+26.00
1
3621
12:24:21
755.00
756.00
755.00
+27.00
4
3620
12:23:52
754.00
755.00
755.00
+27.00
2
3616
12:23:32
754.00
755.00
755.00
+27.00
1
3614
12:23:13
754.00
755.00
755.00
+27.00
1
3613
12:22:52
754.00
755.00
755.00
+27.00
1
3612
12:22:52
754.00
755.00
755.00
+27.00
2
3611
12:22:32
754.00
755.00
755.00
+27.00
1
3609
12:22:31
754.00
755.00
755.00
+27.00
1
3608
12:21:52
754.00
755.00
755.00
+27.00
2
3607
12:21:40
754.00
755.00
755.00
+27.00
1
3605
12:21:40
754.00
755.00
755.00
+27.00
1
3604
12:21:39
755.00
756.00
755.00
+27.00
9
3603
12:21:32
755.00
756.00
756.00
+28.00
1
3594
12:21:32
756.00
757.00
756.00
+28.00
3
3593
12:20:56
756.00
757.00
756.00
+28.00
4
3590
12:20:55
756.00
757.00
756.00
+28.00
3
3586
12:20:52
756.00
757.00
757.00
+29.00
2
3583
12:20:37
756.00
757.00
756.00
+28.00
1
3581
12:20:32
756.00
757.00
757.00
+29.00
1
3580
12:20:12
756.00
757.00
757.00
+29.00
1
3579
12:20:07
757.00
758.00
757.00
+29.00
1
3578
12:19:32
757.00
758.00
757.00
+29.00
1
3577
12:19:24
757.00
758.00
757.00
+29.00
1
3576
12:19:07
757.00
758.00
757.00
+29.00
3
3575
12:18:57
757.00
758.00
758.00
+30.00
2
3572
12:18:52
757.00
758.00
758.00
+30.00
1
3570
12:18:32
757.00
758.00
758.00
+30.00
1
3569
12:18:12
757.00
758.00
758.00
+30.00
1
3568
12:17:52
757.00
758.00
758.00
+30.00
1
3567
12:17:32
757.00
758.00
758.00
+30.00
1
3566
12:16:52
757.00
758.00
757.00
+29.00
1
3565
12:16:51
757.00
758.00
758.00
+30.00
1
3564
12:16:31
757.00
758.00
758.00
+30.00
1
3563
12:16:21
757.00
758.00
757.00
+29.00
2
3562
12:16:11
757.00
758.00
758.00
+30.00
1
3560
12:16:03
757.00
758.00
757.00
+29.00
1
3559
12:15:51
757.00
758.00
758.00
+30.00
1
3558
12:15:36
757.00
758.00
758.00
+30.00
7
3557
12:15:31
757.00
758.00
758.00
+30.00
1
3550
12:15:11
757.00
758.00
758.00
+30.00
1
3549
12:15:07
757.00
758.00
757.00
+29.00
1
3548
12:15:06
757.00
758.00
757.00
+29.00
4
3547
12:14:51
757.00
758.00
758.00
+30.00
1
3543
12:14:31
756.00
757.00
757.00
+29.00
5
3542
12:14:31
756.00
757.00
757.00
+29.00
1
3537
12:14:11
756.00
757.00
757.00
+29.00
1
3536
12:13:56
756.00
757.00
757.00
+29.00
4
3535
12:13:51
756.00
757.00
757.00
+29.00
1
3531
12:13:31
756.00
757.00
757.00
+29.00
1
3530
12:13:26
756.00
757.00
756.00
+28.00
1
3529
12:13:18
756.00
757.00
756.00
+28.00
1
3528
12:13:11
756.00
757.00
757.00
+29.00
1
3527
12:12:59
756.00
757.00
756.00
+28.00
1
3526
12:12:58
756.00
757.00
756.00
+28.00
1
3525
12:12:58
757.00
758.00
757.00
+29.00
1
3524
12:12:54
757.00
758.00
757.00
+29.00
1
3523
12:12:31
757.00
758.00
757.00
+29.00
1
3522
12:12:31
757.00
758.00
757.00
+29.00
1
3521
12:11:51
757.00
758.00
757.00
+29.00
2
3520
12:11:51
757.00
758.00
757.00
+29.00
1
3518
12:11:30
756.00
758.00
756.00
+28.00
1
3517
12:11:19
756.00
758.00
758.00
+30.00
2
3516
12:11:11
757.00
758.00
757.00
+29.00
1
3514
12:11:08
757.00
758.00
757.00
+29.00
2
3513
12:10:32
757.00
758.00
757.00
+29.00
2
3511
12:10:31
757.00
758.00
758.00
+30.00
1
3509
12:10:11
757.00
758.00
758.00
+30.00
1
3508
12:09:35
757.00
758.00
757.00
+29.00
2
3507
12:09:35
757.00
758.00
757.00
+29.00
1
3505
12:09:34
757.00
758.00
757.00
+29.00
1
3504
12:09:31
757.00
758.00
758.00
+30.00
1
3503
12:09:17
757.00
758.00
757.00
+29.00
1
3502
12:09:17
758.00
760.00
758.00
+30.00
6
3501
12:09:11
758.00
759.00
759.00
+31.00
1
3495
12:09:07
759.00
760.00
759.00
+31.00
4
3494
12:09:07
759.00
760.00
759.00
+31.00
2
3490
12:08:44
759.00
760.00
759.00
+31.00
1
3488
12:08:44
758.00
759.00
759.00
+31.00
1
3487
12:08:44
759.00
760.00
759.00
+31.00
2
3486
12:08:44
758.00
759.00
759.00
+31.00
2
3484
12:08:30
758.00
759.00
759.00
+31.00
1
3482
12:08:11
758.00
759.00
759.00
+31.00
1
3481
12:08:10
759.00
760.00
759.00
+31.00
1
3480
12:08:10
759.00
760.00
759.00
+31.00
1
3479
12:08:06
758.00
759.00
759.00
+31.00
1
3478
12:07:50
758.00
759.00
759.00
+31.00
1
3477
12:07:43
758.00
759.00
759.00
+31.00
1
3476
12:07:38
758.00
759.00
759.00
+31.00
1
3475
12:07:30
758.00
759.00
759.00
+31.00
1
3474
12:07:24
758.00
759.00
759.00
+31.00
1
3473
12:07:10
758.00
759.00
759.00
+31.00
1
3472
12:06:57
758.00
759.00
759.00
+31.00
1
3471
12:06:56
758.00
759.00
758.00
+30.00
1
3470
12:06:50
758.00
759.00
759.00
+31.00
1
3469
12:06:30
758.00
759.00
759.00
+31.00
2
3468
12:05:46
757.00
758.00
758.00
+30.00
2
3466
12:05:31
757.00
758.00
757.00
+29.00
1
3464
12:05:30
757.00
758.00
758.00
+30.00
2
3463
12:04:50
756.00
757.00
757.00
+29.00
9
3461
12:04:50
756.00
757.00
757.00
+29.00
1
3452
12:04:48
756.00
757.00
756.00
+28.00
1
3451
12:04:47
756.00
757.00
757.00
+29.00
1
3450
12:04:47
757.00
758.00
757.00
+29.00
7
3449
12:04:37
757.00
758.00
757.00
+29.00
2
3442
12:04:30
757.00
758.00
758.00
+30.00
2
3440
12:03:58
757.00
758.00
758.00
+30.00
1
3438
12:03:50
757.00
758.00
758.00
+30.00
1
3437
12:03:30
756.00
757.00
757.00
+29.00
6
3436
12:03:30
756.00
757.00
757.00
+29.00
2
3430
12:02:50
756.00
757.00
757.00
+29.00
1
3428
12:02:31
756.00
757.00
756.00
+28.00
1
3427
12:02:30
755.00
756.00
756.00
+28.00
2
3426
12:02:30
755.00
756.00
756.00
+28.00
2
3424
12:02:30
755.00
756.00
756.00
+28.00
2
3422
12:02:30
755.00
756.00
756.00
+28.00
2
3420
12:02:27
755.00
756.00
756.00
+28.00
1
3418
12:02:27
756.00
757.00
756.00
+28.00
2
3417
12:02:27
756.00
757.00
756.00
+28.00
1
3415
12:02:27
756.00
757.00
756.00
+28.00
4
3414
12:02:22
756.00
757.00
756.00
+28.00
1
3410
12:01:09
756.00
757.00
756.00
+28.00
1
3409
12:00:21
756.00
757.00
757.00
+29.00
2
3408
11:59:34
756.00
757.00
756.00
+28.00
1
3406
11:59:33
756.00
757.00
756.00
+28.00
4
3405
11:59:02
756.00
757.00
756.00
+28.00
2
3401
11:58:49
756.00
757.00
757.00
+29.00
2
3399
11:58:39
756.00
757.00
757.00
+29.00
1
3397
11:58:29
756.00
757.00
757.00
+29.00
1
3396
11:57:49
756.00
757.00
757.00
+29.00
2
3395
11:57:49
756.00
757.00
756.00
+28.00
1
3393
11:57:49
756.00
757.00
756.00
+28.00
1
3392
11:57:48
756.00
757.00
756.00
+28.00
1
3391
11:57:31
756.00
757.00
757.00
+29.00
1
3390
11:57:29
756.00
757.00
757.00
+29.00
1
3389
11:57:09
756.00
757.00
757.00
+29.00
1
3388
11:57:08
756.00
757.00
757.00
+29.00
1
3387
11:56:49
756.00
757.00
757.00
+29.00
1
3386
11:56:29
756.00
757.00
757.00
+29.00
1
3385
11:56:10
755.00
756.00
755.00
+27.00
1
3384
11:56:09
755.00
756.00
756.00
+28.00
1
3383
11:55:49
755.00
756.00
756.00
+28.00
1
3382
11:55:34
755.00
756.00
756.00
+28.00
1
3381
11:55:29
755.00
756.00
756.00
+28.00
1
3380
11:55:09
755.00
756.00
756.00
+28.00
1
3379
11:55:07
755.00
756.00
755.00
+27.00
1
3378
11:54:49
755.00
756.00
756.00
+28.00
1
3377
11:54:47
755.00
757.00
755.00
+27.00
3
3376
11:54:46
756.00
757.00
756.00
+28.00
1
3373
11:54:36
755.00
756.00
756.00
+28.00
3
3372
11:54:36
755.00
756.00
756.00
+28.00
2
3369
11:54:33
755.00
756.00
755.00
+27.00
1
3367
11:54:32
756.00
757.00
756.00
+28.00
11
3366
11:54:29
756.00
757.00
757.00
+29.00
1
3355
11:54:09
756.00
757.00
757.00
+29.00
1
3354
11:53:49
756.00
757.00
757.00
+29.00
1
3353
11:53:29
756.00
757.00
757.00
+29.00
1
3352
11:53:15
756.00
757.00
756.00
+28.00
1
3351
11:53:09
756.00
757.00
757.00
+29.00
1
3350
11:52:58
756.00
757.00
756.00
+28.00
1
3349
11:52:58
756.00
757.00
756.00
+28.00
1
3348
11:51:59
756.00
757.00
756.00
+28.00
1
3347
11:51:48
756.00
757.00
757.00
+29.00
1
3346
11:51:38
756.00
757.00
756.00
+28.00
1
3345
11:51:28
756.00
757.00
757.00
+29.00
1
3344
11:51:16
756.00
757.00
756.00
+28.00
1
3343
11:51:16
756.00
757.00
757.00
+29.00
1
3342
11:51:08
756.00
757.00
757.00
+29.00
1
3341
11:50:48
756.00
757.00
757.00
+29.00
1
3340
11:50:29
755.00
756.00
756.00
+28.00
3
3339
11:50:29
756.00
757.00
756.00
+28.00
9
3336
11:50:28
756.00
757.00
757.00
+29.00
1
3327
11:50:08
756.00
757.00
757.00
+29.00
1
3326
11:49:48
756.00
757.00
757.00
+29.00
1
3325
11:49:28
756.00
757.00
757.00
+29.00
1
3324
11:49:19
756.00
757.00
756.00
+28.00
1
3323
11:49:18
756.00
757.00
757.00
+29.00
1
3322
11:49:13
756.00
757.00
756.00
+28.00
1
3321
11:49:08
756.00
757.00
757.00
+29.00
1
3320
11:48:48
756.00
757.00
757.00
+29.00
1
3319
11:48:41
756.00
757.00
756.00
+28.00
1
3318
11:48:34
756.00
757.00
756.00
+28.00
1
3317
11:48:28
756.00
757.00
757.00
+29.00
1
3316
11:48:08
756.00
757.00
757.00
+29.00
1
3315
11:47:55
757.00
758.00
757.00
+29.00
1
3314
11:47:46
757.00
759.00
757.00
+29.00
1
3313
11:47:34
758.00
759.00
758.00
+30.00
1
3312
11:47:28
758.00
759.00
758.00
+30.00
1
3311
11:47:23
757.00
758.00
758.00
+30.00
1
3310
11:47:08
758.00
759.00
758.00
+30.00
1
3309
11:47:08
758.00
759.00
759.00
+31.00
1
3308
11:46:48
758.00
759.00
759.00
+31.00
1
3307
11:46:28
758.00
759.00
759.00
+31.00
1
3306
11:46:20
758.00
759.00
758.00
+30.00
1
3305
11:46:18
758.00
759.00
759.00
+31.00
1
3304
11:45:32
756.00
758.00
756.00
+28.00
1
3303
11:45:31
757.00
758.00
757.00
+29.00
1
3302
11:45:28
757.00
758.00
758.00
+30.00
1
3301
11:45:21
757.00
758.00
757.00
+29.00
2
3300
11:45:10
757.00
758.00
757.00
+29.00
1
3298
11:45:08
757.00
758.00
758.00
+30.00
1
3297
11:44:48
757.00
758.00
758.00
+30.00
1
3296
11:44:28
757.00
758.00
758.00
+30.00
1
3295
11:44:07
757.00
758.00
757.00
+29.00
1
3294
11:44:07
757.00
758.00
757.00
+29.00
1
3293
11:43:50
758.00
759.00
758.00
+30.00
9
3292
11:43:48
758.00
759.00
758.00
+30.00
1
3283
11:43:47
758.00
759.00
759.00
+31.00
1
3282
11:43:42
758.00
759.00
758.00
+30.00
1
3281
11:43:29
758.00
759.00
757.00
+29.00
3
3280
11:43:29
758.00
759.00
758.00
+30.00
4
3277
11:43:27
757.00
758.00
758.00
+30.00
1
3273
11:43:26
757.00
758.00
758.00
+30.00
1
3272
11:43:23
757.00
758.00
758.00
+30.00
1
3271
11:43:23
757.00
758.00
758.00
+30.00
1
3270
11:43:14
757.00
758.00
758.00
+30.00
1
3269
11:43:12
757.00
758.00
758.00
+30.00
2
3268
11:42:47
757.00
758.00
758.00
+30.00
1
3266
11:42:27
757.00
758.00
758.00
+30.00
2
3265
11:42:26
757.00
758.00
757.00
+29.00
1
3263
11:41:58
757.00
758.00
757.00
+29.00
1
3262
11:41:57
757.00
758.00
758.00
+30.00
1
3261
11:41:55
757.00
758.00
758.00
+30.00
1
3260
11:41:47
757.00
758.00
758.00
+30.00
1
3259
11:41:27
757.00
758.00
758.00
+30.00
2
3258
11:40:47
757.00
758.00
758.00
+30.00
1
3256
11:40:42
756.00
757.00
757.00
+29.00
1
3255
11:40:27
756.00
757.00
757.00
+29.00
2
3254
11:40:21
756.00
757.00
757.00
+29.00
1
3252
11:39:47
756.00
757.00
757.00
+29.00
1
3251
11:39:33
756.00
757.00
757.00
+29.00
1
3250
11:39:33
756.00
757.00
756.00
+28.00
1
3249
11:39:19
756.00
757.00
756.00
+28.00
1
3248
11:38:48
756.00
757.00
757.00
+29.00
1
3247
11:38:11
756.00
757.00
756.00
+28.00
3
3246
11:37:47
756.00
757.00
757.00
+29.00
1
3243
11:36:24
755.00
757.00
755.00
+27.00
1
3242
11:36:24
756.00
757.00
756.00
+28.00
6
3241
11:35:55
755.00
756.00
756.00
+28.00
3
3235
11:35:54
755.00
756.00
756.00
+28.00
1
3232
11:35:48
755.00
756.00
756.00
+28.00
2
3231
11:35:47
755.00
756.00
756.00
+28.00
2
3229
11:35:26
755.00
756.00
756.00
+28.00
1
3227
11:34:59
755.00
756.00
755.00
+27.00
1
3226
11:34:42
755.00
756.00
755.00
+27.00
1
3225
11:34:42
755.00
756.00
755.00
+27.00
2
3224
11:34:42
755.00
756.00
755.00
+27.00
1
3222
11:34:42
756.00
757.00
756.00
+28.00
4
3221
11:34:42
757.00
758.00
757.00
+29.00
7
3217
11:34:26
757.00
758.00
758.00
+30.00
1
3210
11:34:06
757.00
758.00
758.00
+30.00
1
3209
11:33:46
757.00
758.00
758.00
+30.00
1
3208
11:33:26
757.00
758.00
758.00
+30.00
3
3207
11:33:26
757.00
758.00
758.00
+30.00
1
3204
11:33:06
757.00
758.00
758.00
+30.00
1
3203
11:32:50
757.00
758.00
757.00
+29.00
1
3202
11:32:49
757.00
758.00
757.00
+29.00
1
3201
11:32:46
757.00
758.00
758.00
+30.00
1
3200
11:32:26
757.00
758.00
758.00
+30.00
1
3199
11:32:06
757.00
758.00
758.00
+30.00
1
3198
11:31:52
757.00
758.00
757.00
+29.00
2
3197
11:31:39
757.00
758.00
757.00
+29.00
2
3195
11:31:26
757.00
758.00
758.00
+30.00
1
3193
11:31:06
757.00
758.00
758.00
+30.00
1
3192
11:30:31
757.00
758.00
757.00
+29.00
1
3191
11:30:26
757.00
758.00
758.00
+30.00
1
3190
11:30:25
757.00
758.00
757.00
+29.00
1
3189
11:30:25
757.00
758.00
757.00
+29.00
1
3188
11:30:06
757.00
758.00
758.00
+30.00
1
3187
11:29:46
757.00
758.00
758.00
+30.00
1
3186
11:29:35
756.00
757.00
757.00
+29.00
1
3185
11:29:26
756.00
757.00
757.00
+29.00
1
3184
11:29:22
756.00
757.00
757.00
+29.00
1
3183
11:29:18
756.00
757.00
757.00
+29.00
1
3182
11:29:06
756.00
757.00
757.00
+29.00
1
3181
11:28:55
757.00
758.00
757.00
+29.00
8
3180
11:28:46
757.00
758.00
758.00
+30.00
1
3172
11:28:42
757.00
758.00
758.00
+30.00
2
3171
11:28:33
758.00
759.00
758.00
+30.00
2
3169
11:28:29
757.00
758.00
758.00
+30.00
1
3167
11:28:26
758.00
759.00
758.00
+30.00
3
3166
11:28:26
758.00
759.00
759.00
+31.00
1
3163
11:28:08
758.00
759.00
758.00
+30.00
2
3162
11:28:08
757.00
758.00
758.00
+30.00
1
3160
11:28:07
757.00
758.00
758.00
+30.00
1
3159
11:28:06
757.00
758.00
758.00
+30.00
1
3158
11:27:47
757.00
758.00
758.00
+30.00
1
3157
11:27:46
757.00
758.00
758.00
+30.00
1
3156
11:27:38
757.00
758.00
758.00
+30.00
2
3155
11:27:38
757.00
758.00
758.00
+30.00
2
3153
11:27:26
757.00
758.00
758.00
+30.00
1
3151
11:27:05
757.00
758.00
758.00
+30.00
1
3150
11:26:46
756.00
757.00
757.00
+29.00
1
3149
11:26:45
756.00
757.00
757.00
+29.00
1
3148
11:26:37
756.00
757.00
757.00
+29.00
1
3147
11:26:31
755.00
756.00
756.00
+28.00
4
3146
11:26:25
754.00
755.00
755.00
+27.00
1
3142
11:26:25
754.00
755.00
755.00
+27.00
4
3141
11:26:25
754.00
755.00
755.00
+27.00
1
3137
11:26:05
754.00
755.00
755.00
+27.00
1
3136
11:26:02
753.00
754.00
754.00
+26.00
4
3135
11:25:52
753.00
754.00
753.00
+25.00
1
3131
11:25:40
752.00
753.00
753.00
+25.00
2
3130
11:25:30
751.00
752.00
752.00
+24.00
4
3128
11:25:30
751.00
752.00
752.00
+24.00
2
3124
11:25:25
751.00
752.00
752.00
+24.00
1
3122
11:25:23
751.00
752.00
751.00
+23.00
1
3121
11:25:22
752.00
753.00
752.00
+24.00
6
3120
11:25:05
752.00
753.00
753.00
+25.00
1
3114
11:24:45
752.00
753.00
753.00
+25.00
1
3113
11:24:25
752.00
753.00
753.00
+25.00
1
3112
11:24:05
752.00
753.00
753.00
+25.00
1
3111
11:23:52
751.00
753.00
753.00
+25.00
1
3110
11:23:46
752.00
753.00
752.00
+24.00
1
3109
11:23:46
752.00
753.00
752.00
+24.00
2
3108
11:23:45
752.00
753.00
753.00
+25.00
1
3106
11:23:25
752.00
753.00
753.00
+25.00
1
3105
11:23:05
752.00
753.00
753.00
+25.00
1
3104
11:22:58
752.00
753.00
752.00
+24.00
1
3103
11:22:58
752.00
753.00
752.00
+24.00
1
3102
11:22:45
752.00
753.00
753.00
+25.00
1
3101
11:22:18
752.00
753.00
752.00
+24.00
6
3100
11:22:05
752.00
753.00
753.00
+25.00
1
3094
11:21:47
752.00
753.00
753.00
+25.00
1
3093
11:21:25
752.00
753.00
753.00
+25.00
2
3092
11:21:18
752.00
753.00
752.00
+24.00
1
3090
11:20:45
752.00
753.00
753.00
+25.00
1
3089
11:20:36
752.00
753.00
753.00
+25.00
1
3088
11:20:36
752.00
753.00
753.00
+25.00
4
3087
11:20:25
752.00
753.00
753.00
+25.00
2
3083
11:20:02
752.00
754.00
752.00
+24.00
2
3081
11:20:01
754.00
755.00
754.00
+26.00
9
3079
11:19:45
754.00
755.00
755.00
+27.00
1
3070
11:19:25
754.00
755.00
755.00
+27.00
2
3069
11:18:44
754.00
755.00
755.00
+27.00
1
3067
11:18:24
754.00
755.00
755.00
+27.00
2
3066
11:17:44
754.00
755.00
755.00
+27.00
1
3064
11:16:50
753.00
756.00
753.00
+25.00
1
3063
11:16:50
755.00
756.00
753.00
+25.00
1
3062
11:16:50
755.00
756.00
754.00
+26.00
1
3061
11:16:50
755.00
756.00
755.00
+27.00
2
3060
11:16:44
755.00
756.00
755.00
+27.00
1
3058
11:16:11
754.00
756.00
754.00
+26.00
1
3057
11:16:09
755.00
756.00
755.00
+27.00
1
3056
11:16:05
756.00
757.00
756.00
+28.00
1
3055
11:16:05
756.00
757.00
756.00
+28.00
1
3054
11:15:55
756.00
757.00
756.00
+28.00
1
3053
11:15:52
756.00
757.00
756.00
+28.00
1
3052
11:15:51
756.00
757.00
757.00
+29.00
1
3051
11:15:46
756.00
758.00
756.00
+28.00
1
3050
11:15:45
756.00
758.00
758.00
+30.00
1
3049
11:15:44
756.00
757.00
757.00
+29.00
1
3048
11:15:44
757.00
758.00
757.00
+29.00
2
3047
11:15:25
756.00
758.00
758.00
+30.00
5
3045
11:15:20
755.00
758.00
758.00
+30.00
1
3040
11:15:18
755.00
758.00
755.00
+27.00
1
3039
11:15:18
755.00
758.00
758.00
+30.00
1
3038
11:15:18
755.00
758.00
758.00
+30.00
1
3037
11:15:18
755.00
758.00
758.00
+30.00
1
3036
11:15:11
755.00
758.00
758.00
+30.00
2
3035
11:15:06
755.00
757.00
757.00
+29.00
1
3033
11:15:00
757.00
758.00
757.00
+29.00
1
3032
11:14:57
758.00
759.00
758.00
+30.00
1
3031
11:14:54
758.00
759.00
758.00
+30.00
1
3030
11:14:54
758.00
759.00
758.00
+30.00
1
3029
11:14:54
757.00
758.00
758.00
+30.00
1
3028
11:14:53
757.00
758.00
757.00
+29.00
1
3027
11:14:53
757.00
758.00
758.00
+30.00
5
3026
11:14:46
757.00
758.00
758.00
+30.00
1
3021
11:14:45
755.00
756.00
757.00
+29.00
6
3020
11:14:45
755.00
756.00
756.00
+28.00
7
3014
11:14:44
755.00
756.00
756.00
+28.00
2
3007
11:14:37
755.00
756.00
756.00
+28.00
1
3005
11:14:37
755.00
756.00
756.00
+28.00
1
3004
11:14:37
755.00
756.00
756.00
+28.00
1
3003
11:14:27
755.00
756.00
756.00
+28.00
1
3002
11:14:20
754.00
755.00
755.00
+27.00
1
3001
11:14:20
754.00
755.00
755.00
+27.00
1
3000
11:14:12
754.00
755.00
755.00
+27.00
1
2999
11:14:04
754.00
755.00
755.00
+27.00
1
2998
11:13:57
754.00
755.00
755.00
+27.00
1
2997
11:13:56
754.00
755.00
755.00
+27.00
1
2996
11:13:42
753.00
754.00
754.00
+26.00
1
2995
11:13:26
753.00
754.00
754.00
+26.00
2
2994
11:13:24
753.00
754.00
754.00
+26.00
1
2992
11:13:20
752.00
754.00
754.00
+26.00
1
2991
11:13:20
752.00
753.00
753.00
+25.00
1
2990
11:13:20
752.00
753.00
753.00
+25.00
1
2989
11:13:14
751.00
752.00
752.00
+24.00
12
2988
11:13:14
751.00
752.00
752.00
+24.00
5
2976
11:13:02
751.00
752.00
752.00
+24.00
1
2971
11:12:44
751.00
752.00
752.00
+24.00
2
2970
11:12:44
751.00
752.00
752.00
+24.00
10
2968
11:12:41
751.00
752.00
751.00
+23.00
1
2958
11:12:40
751.00
752.00
752.00
+24.00
3
2957
11:12:24
751.00
752.00
752.00
+24.00
1
2954
11:12:10
751.00
752.00
751.00
+23.00
1
2953
11:12:04
751.00
752.00
752.00
+24.00
1
2952
11:12:00
751.00
752.00
751.00
+23.00
1
2951
11:11:20
751.00
752.00
751.00
+23.00
1
2950
11:11:13
751.00
752.00
751.00
+23.00
1
2949
11:10:41
751.00
752.00
751.00
+23.00
1
2948
11:09:55
751.00
752.00
751.00
+23.00
1
2947
11:09:55
751.00
752.00
751.00
+23.00
1
2946
11:09:30
751.00
752.00
751.00
+23.00
1
2945
11:09:30
751.00
752.00
752.00
+24.00
1
2944
11:09:25
751.00
752.00
751.00
+23.00
1
2943
11:09:25
751.00
752.00
751.00
+23.00
1
2942
11:09:06
751.00
752.00
751.00
+23.00
1
2941
11:08:27
751.00
752.00
751.00
+23.00
1
2940
11:08:18
751.00
752.00
751.00
+23.00
2
2939
11:08:12
751.00
752.00
751.00
+23.00
2
2937
11:08:12
751.00
752.00
751.00
+23.00
1
2935
11:07:36
751.00
752.00
751.00
+23.00
1
2934
11:07:05
751.00
752.00
751.00
+23.00
1
2933
11:07:04
751.00
752.00
751.00
+23.00
1
2932
11:05:21
751.00
752.00
751.00
+23.00
4
2931
11:05:21
751.00
752.00
751.00
+23.00
1
2927
11:05:20
751.00
752.00
751.00
+23.00
3
2926
11:05:02
751.00
752.00
751.00
+23.00
1
2923
11:05:01
752.00
753.00
752.00
+24.00
9
2922
11:04:52
752.00
753.00
752.00
+24.00
2
2913
11:03:03
752.00
753.00
752.00
+24.00
1
2911
11:02:45
751.00
752.00
752.00
+24.00
10
2910
11:01:57
751.00
752.00
751.00
+23.00
1
2900
11:01:02
751.00
752.00
752.00
+24.00
1
2899
11:00:43
751.00
752.00
751.00
+23.00
1
2898
11:00:42
751.00
752.00
752.00
+24.00
1
2897
11:00:35
751.00
752.00
751.00
+23.00
1
2896
11:00:32
751.00
752.00
751.00
+23.00
1
2895
11:00:22
751.00
752.00
752.00
+24.00
1
2894
11:00:02
751.00
752.00
752.00
+24.00
1
2893
10:59:42
751.00
752.00
751.00
+23.00
1
2892
10:59:31
750.00
751.00
751.00
+23.00
5
2891
10:59:29
750.00
751.00
750.00
+22.00
1
2886
10:59:29
751.00
752.00
751.00
+23.00
1
2885
10:59:29
751.00
752.00
751.00
+23.00
1
2884
10:59:29
750.00
752.00
750.00
+22.00
2
2883
10:59:29
751.00
752.00
751.00
+23.00
1
2881
10:59:10
750.00
751.00
751.00
+23.00
1
2880
10:58:29
750.00
751.00
750.00
+22.00
1
2879
10:58:21
750.00
751.00
751.00
+23.00
1
2878
10:58:15
750.00
751.00
751.00
+23.00
1
2877
10:58:02
750.00
751.00
751.00
+23.00
1
2876
10:57:47
750.00
751.00
751.00
+23.00
1
2875
10:57:43
750.00
751.00
750.00
+22.00
1
2874
10:57:43
750.00
751.00
751.00
+23.00
1
2873
10:57:31
750.00
751.00
751.00
+23.00
1
2872
10:56:42
750.00
751.00
751.00
+23.00
1
2871
10:56:24
751.00
752.00
751.00
+23.00
1
2870
10:56:22
751.00
752.00
751.00
+23.00
1
2869
10:56:22
751.00
752.00
751.00
+23.00
2
2868
10:56:17
751.00
752.00
751.00
+23.00
1
2866
10:55:44
751.00
752.00
751.00
+23.00
1
2865
10:55:43
751.00
752.00
752.00
+24.00
1
2864
10:55:43
752.00
753.00
752.00
+24.00
4
2863
10:55:42
752.00
753.00
753.00
+25.00
1
2859
10:55:32
752.00
753.00
752.00
+24.00
2
2858
10:55:31
752.00
753.00
753.00
+25.00
1
2856
10:55:28
752.00
753.00
753.00
+25.00
1
2855
10:55:28
752.00
753.00
752.00
+24.00
3
2854
10:55:28
752.00
753.00
753.00
+25.00
3
2851
10:55:22
752.00
753.00
753.00
+25.00
2
2848
10:54:42
751.00
752.00
752.00
+24.00
14
2846
10:54:42
751.00
752.00
752.00
+24.00
1
2832
10:54:42
751.00
752.00
752.00
+24.00
1
2831
10:54:30
751.00
752.00
752.00
+24.00
1
2830
10:54:22
751.00
752.00
752.00
+24.00
2
2829
10:53:55
751.00
752.00
751.00
+23.00
1
2827
10:53:41
751.00
752.00
752.00
+24.00
2
2826
10:53:07
750.00
752.00
750.00
+22.00
1
2824
10:52:48
751.00
752.00
751.00
+23.00
3
2823
10:52:41
751.00
752.00
752.00
+24.00
2
2820
10:52:37
751.00
752.00
751.00
+23.00
1
2818
10:52:24
751.00
752.00
751.00
+23.00
1
2817
10:52:22
751.00
752.00
751.00
+23.00
1
2816
10:52:21
751.00
752.00
752.00
+24.00
1
2815
10:51:41
751.00
752.00
752.00
+24.00
2
2814
10:51:26
751.00
752.00
751.00
+23.00
1
2812
10:51:21
751.00
752.00
752.00
+24.00
1
2811
10:50:41
751.00
752.00
752.00
+24.00
2
2810
10:50:21
751.00
752.00
752.00
+24.00
1
2808
10:49:59
751.00
752.00
751.00
+23.00
1
2807
10:49:53
751.00
752.00
751.00
+23.00
1
2806
10:49:22
751.00
752.00
751.00
+23.00
1
2805
10:49:22
751.00
752.00
751.00
+23.00
1
2804
10:49:21
751.00
752.00
752.00
+24.00
1
2803
10:49:21
751.00
752.00
751.00
+23.00
1
2802
10:49:12
752.00
753.00
752.00
+24.00
1
2801
10:47:57
752.00
753.00
752.00
+24.00
2
2800
10:47:56
752.00
753.00
752.00
+24.00
2
2798
10:47:56
752.00
753.00
753.00
+25.00
1
2796
10:47:56
753.00
754.00
753.00
+25.00
4
2795
10:47:56
753.00
754.00
753.00
+25.00
2
2791
10:47:56
754.00
755.00
754.00
+26.00
10
2789
10:47:56
754.00
755.00
754.00
+26.00
1
2779
10:46:28
754.00
755.00
755.00
+27.00
1
2778
10:46:21
754.00
755.00
755.00
+27.00
1
2777
10:46:08
754.00
755.00
755.00
+27.00
2
2776
10:46:01
754.00
755.00
755.00
+27.00
1
2774
10:45:41
753.00
754.00
754.00
+26.00
1
2773
10:45:37
752.00
753.00
753.00
+25.00
1
2772
10:45:37
752.00
753.00
753.00
+25.00
1
2771
10:45:37
752.00
753.00
753.00
+25.00
5
2770
10:45:37
752.00
753.00
753.00
+25.00
1
2765
10:45:21
752.00
753.00
753.00
+25.00
1
2764
10:45:20
752.00
753.00
753.00
+25.00
1
2763
10:45:00
752.00
753.00
753.00
+25.00
1
2762
10:44:47
752.00
753.00
752.00
+24.00
1
2761
10:44:40
752.00
753.00
753.00
+25.00
1
2760
10:44:20
752.00
753.00
753.00
+25.00
1
2759
10:44:11
752.00
753.00
752.00
+24.00
1
2758
10:44:10
752.00
753.00
753.00
+25.00
1
2757
10:44:00
752.00
753.00
753.00
+25.00
1
2756
10:43:40
752.00
753.00
753.00
+25.00
1
2755
10:43:27
752.00
753.00
752.00
+24.00
1
2754
10:43:27
752.00
753.00
752.00
+24.00
1
2753
10:43:20
752.00
753.00
753.00
+25.00
1
2752
10:43:00
752.00
753.00
753.00
+25.00
1
2751
10:42:40
752.00
753.00
753.00
+25.00
1
2750
10:42:28
752.00
753.00
753.00
+25.00
2
2749
10:42:24
752.00
753.00
752.00
+24.00
1
2747
10:42:21
752.00
753.00
752.00
+24.00
1
2746
10:42:20
752.00
753.00
753.00
+25.00
1
2745
10:42:00
752.00
753.00
753.00
+25.00
1
2744
10:41:40
752.00
753.00
753.00
+25.00
1
2743
10:41:23
752.00
753.00
752.00
+24.00
1
2742
10:41:20
752.00
753.00
753.00
+25.00
1
2741
10:41:09
752.00
753.00
752.00
+24.00
1
2740
10:41:02
752.00
753.00
752.00
+24.00
2
2739
10:41:02
752.00
753.00
752.00
+24.00
1
2737
10:41:00
753.00
754.00
753.00
+25.00
1
2736
10:41:00
752.00
754.00
752.00
+24.00
1
2735
10:40:59
753.00
754.00
753.00
+25.00
1
2734
10:40:59
753.00
754.00
753.00
+25.00
1
2733
10:40:58
753.00
754.00
753.00
+25.00
1
2732
10:40:52
753.00
754.00
753.00
+25.00
1
2731
10:40:42
753.00
754.00
753.00
+25.00
2
2730
10:40:40
753.00
754.00
754.00
+26.00
1
2728
10:40:25
754.00
755.00
754.00
+26.00
1
2727
10:40:25
754.00
755.00
754.00
+26.00
2
2726
10:40:19
754.00
755.00
754.00
+26.00
1
2724
10:40:15
754.00
755.00
754.00
+26.00
1
2723
10:40:14
754.00
755.00
754.00
+26.00
1
2722
10:39:46
755.00
756.00
755.00
+27.00
2
2721
10:39:46
755.00
756.00
755.00
+27.00
1
2719
10:39:42
755.00
756.00
755.00
+27.00
1
2718
10:39:05
755.00
756.00
755.00
+27.00
1
2717
10:38:52
755.00
757.00
755.00
+27.00
1
2716
10:38:52
756.00
757.00
756.00
+28.00
4
2715
10:38:52
756.00
757.00
756.00
+28.00
1
2711
10:38:44
756.00
757.00
756.00
+28.00
1
2710
10:38:35
756.00
757.00
756.00
+28.00
1
2709
10:37:56
756.00
757.00
756.00
+28.00
1
2708
10:37:42
756.00
757.00
756.00
+28.00
1
2707
10:37:24
756.00
757.00
756.00
+28.00
1
2706
10:37:19
756.00
757.00
756.00
+28.00
2
2705
10:37:08
756.00
757.00
756.00
+28.00
1
2703
10:36:59
756.00
757.00
756.00
+28.00
1
2702
10:36:55
756.00
757.00
756.00
+28.00
1
2701
10:36:19
756.00
758.00
756.00
+28.00
1
2700
10:36:18
756.00
757.00
757.00
+29.00
1
2699
10:36:02
756.00
758.00
758.00
+30.00
1
2698
10:35:46
756.00
758.00
756.00
+28.00
1
2697
10:35:45
756.00
757.00
757.00
+29.00
5
2696
10:35:45
755.00
757.00
755.00
+27.00
1
2691
10:35:44
756.00
757.00
756.00
+28.00
1
2690
10:35:43
755.00
756.00
756.00
+28.00
4
2689
10:35:40
755.00
756.00
755.00
+27.00
1
2685
10:35:39
755.00
756.00
756.00
+28.00
1
2684
10:35:34
755.00
756.00
755.00
+27.00
1
2683
10:35:25
756.00
757.00
756.00
+28.00
2
2682
10:35:17
755.00
757.00
755.00
+27.00
1
2680
10:35:16
755.00
757.00
757.00
+29.00
1
2679
10:35:16
756.00
757.00
756.00
+28.00
4
2678
10:35:16
757.00
758.00
757.00
+29.00
4
2674
10:34:58
757.00
758.00
757.00
+29.00
1
2670
10:34:47
757.00
758.00
758.00
+30.00
1
2669
10:34:39
757.00
758.00
758.00
+30.00
1
2668
10:34:39
757.00
758.00
758.00
+30.00
1
2667
10:34:20
757.00
758.00
757.00
+29.00
1
2666
10:34:19
757.00
758.00
758.00
+30.00
2
2665
10:34:09
758.00
759.00
758.00
+30.00
3
2663
10:34:06
758.00
759.00
758.00
+30.00
4
2660
10:34:02
759.00
760.00
759.00
+31.00
1
2656
10:34:02
759.00
760.00
759.00
+31.00
1
2655
10:34:01
760.00
761.00
760.00
+32.00
2
2654
10:34:01
760.00
761.00
760.00
+32.00
1
2652
10:33:49
760.00
761.00
760.00
+32.00
1
2651
10:33:39
760.00
761.00
761.00
+33.00
1
2650
10:33:21
760.00
761.00
760.00
+32.00
1
2649
10:33:21
760.00
761.00
760.00
+32.00
1
2648
10:33:19
760.00
761.00
761.00
+33.00
2
2647
10:33:08
760.00
761.00
760.00
+32.00
1
2645
10:33:07
761.00
762.00
761.00
+33.00
4
2644
10:32:59
761.00
762.00
761.00
+33.00
1
2640
10:32:54
761.00
762.00
762.00
+34.00
1
2639
10:32:43
762.00
763.00
762.00
+34.00
1
2638
10:32:39
761.00
762.00
762.00
+34.00
1
2637
10:32:19
761.00
762.00
762.00
+34.00
2
2636
10:32:06
762.00
763.00
762.00
+34.00
2
2634
10:32:06
762.00
763.00
762.00
+34.00
1
2632
10:32:06
762.00
763.00
762.00
+34.00
1
2631
10:32:04
762.00
763.00
762.00
+34.00
1
2630
10:32:03
762.00
763.00
762.00
+34.00
1
2629
10:31:47
762.00
763.00
762.00
+34.00
1
2628
10:31:39
762.00
763.00
763.00
+35.00
1
2627
10:31:36
762.00
763.00
763.00
+35.00
1
2626
10:31:35
762.00
763.00
763.00
+35.00
1
2625
10:31:35
762.00
763.00
763.00
+35.00
1
2624
10:31:17
761.00
763.00
763.00
+35.00
1
2623
10:31:13
761.00
763.00
761.00
+33.00
1
2622
10:31:12
762.00
763.00
762.00
+34.00
1
2621
10:31:02
762.00
763.00
763.00
+35.00
3
2620
10:31:02
762.00
763.00
763.00
+35.00
2
2617
10:30:55
762.00
763.00
763.00
+35.00
1
2615
10:30:54
762.00
763.00
763.00
+35.00
1
2614
10:30:46
762.00
763.00
763.00
+35.00
1
2613
10:30:40
762.00
763.00
762.00
+34.00
1
2612
10:30:39
761.00
762.00
762.00
+34.00
1
2611
10:30:38
761.00
762.00
762.00
+34.00
1
2610
10:30:25
761.00
762.00
762.00
+34.00
1
2609
10:30:23
761.00
762.00
762.00
+34.00
1
2608
10:30:22
761.00
762.00
762.00
+34.00
3
2607
10:30:21
761.00
762.00
762.00
+34.00
1
2604
10:30:19
761.00
762.00
762.00
+34.00
1
2603
10:30:19
761.00
762.00
762.00
+34.00
1
2602
10:30:18
760.00
761.00
761.00
+33.00
11
2601
10:30:18
759.00
760.00
760.00
+32.00
9
2590
10:30:15
759.00
760.00
759.00
+31.00
2
2581
10:29:55
759.00
760.00
760.00
+32.00
1
2579
10:29:53
758.00
759.00
759.00
+31.00
5
2578
10:29:53
758.00
759.00
759.00
+31.00
1
2573
10:29:52
757.00
758.00
758.00
+30.00
5
2572
10:29:52
757.00
758.00
758.00
+30.00
1
2567
10:29:40
757.00
758.00
757.00
+29.00
1
2566
10:29:39
757.00
758.00
758.00
+30.00
2
2565
10:29:26
757.00
758.00
758.00
+30.00
1
2563
10:29:24
757.00
758.00
757.00
+29.00
1
2562
10:29:10
757.00
758.00
757.00
+29.00
1
2561
10:29:09
758.00
759.00
758.00
+30.00
6
2560
10:29:09
758.00
759.00
758.00
+30.00
1
2554
10:28:43
758.00
759.00
758.00
+30.00
1
2553
10:28:38
758.00
759.00
759.00
+31.00
2
2552
10:28:38
758.00
759.00
758.00
+30.00
1
2550
10:28:18
758.00
759.00
759.00
+31.00
1
2549
10:28:09
758.00
759.00
758.00
+30.00
1
2548
10:28:08
758.00
759.00
759.00
+31.00
1
2547
10:28:08
759.00
760.00
759.00
+31.00
1
2546
10:28:08
759.00
760.00
759.00
+31.00
2
2545
10:28:08
759.00
760.00
759.00
+31.00
3
2543
10:28:08
759.00
760.00
759.00
+31.00
2
2540
10:28:01
759.00
760.00
760.00
+32.00
2
2538
10:27:58
759.00
760.00
759.00
+31.00
1
2536
10:27:54
759.00
760.00
760.00
+32.00
1
2535
10:27:53
759.00
760.00
760.00
+32.00
1
2534
10:27:49
759.00
760.00
760.00
+32.00
1
2533
10:27:46
759.00
760.00
759.00
+31.00
1
2532
10:27:45
759.00
760.00
760.00
+32.00
1
2531
10:27:38
759.00
760.00
760.00
+32.00
2
2530
10:27:28
759.00
760.00
760.00
+32.00
1
2528
10:27:18
759.00
760.00
760.00
+32.00
1
2527
10:26:58
759.00
760.00
759.00
+31.00
1
2526
10:26:58
759.00
760.00
760.00
+32.00
1
2525
10:26:57
759.00
760.00
760.00
+32.00
1
2524
10:26:47
759.00
760.00
760.00
+32.00
1
2523
10:26:42
760.00
761.00
760.00
+32.00
1
2522
10:26:42
759.00
761.00
759.00
+31.00
1
2521
10:26:41
760.00
761.00
760.00
+32.00
4
2520
10:26:41
760.00
761.00
760.00
+32.00
1
2516
10:26:35
759.00
760.00
760.00
+32.00
2
2515
10:26:27
759.00
760.00
759.00
+31.00
1
2513
10:26:20
759.00
760.00
760.00
+32.00
1
2512
10:26:19
759.00
760.00
759.00
+31.00
1
2511
10:26:19
760.00
761.00
760.00
+32.00
1
2510
10:26:19
759.00
760.00
760.00
+32.00
1
2509
10:26:18
760.00
761.00
760.00
+32.00
1
2508
10:26:17
759.00
761.00
759.00
+31.00
1
2507
10:26:14
759.00
760.00
760.00
+32.00
2
2506
10:26:14
759.00
760.00
760.00
+32.00
1
2504
10:26:12
759.00
760.00
760.00
+32.00
1
2503
10:26:11
759.00
760.00
760.00
+32.00
1
2502
10:26:00
759.00
760.00
760.00
+32.00
1
2501
10:25:59
759.00
760.00
759.00
+31.00
1
2500
10:25:59
759.00
760.00
760.00
+32.00
1
2499
10:25:58
759.00
760.00
760.00
+32.00
1
2498
10:25:56
759.00
761.00
761.00
+33.00
3
2497
10:25:54
760.00
761.00
760.00
+32.00
7
2494
10:25:53
760.00
761.00
761.00
+33.00
1
2487
10:25:53
760.00
761.00
761.00
+33.00
1
2486
10:25:52
760.00
761.00
761.00
+33.00
1
2485
10:25:43
760.00
761.00
761.00
+33.00
1
2484
10:25:39
760.00
761.00
761.00
+33.00
3
2483
10:25:39
760.00
761.00
760.00
+32.00
3
2480
10:25:38
760.00
761.00
761.00
+33.00
1
2477
10:25:38
759.00
760.00
760.00
+32.00
13
2476
10:25:38
759.00
760.00
760.00
+32.00
2
2463
10:25:38
759.00
760.00
760.00
+32.00
9
2461
10:25:38
759.00
760.00
760.00
+32.00
1
2452
10:25:36
759.00
760.00
760.00
+32.00
1
2451
10:25:34
759.00
760.00
760.00
+32.00
7
2450
10:25:33
758.00
759.00
759.00
+31.00
8
2443
10:25:33
757.00
758.00
758.00
+30.00
31
2435
10:25:33
757.00
758.00
758.00
+30.00
9
2404
10:25:33
756.00
757.00
757.00
+29.00
20
2395
10:25:33
756.00
757.00
757.00
+29.00
3
2375
10:25:26
756.00
757.00
756.00
+28.00
1
2372
10:25:24
756.00
757.00
757.00
+29.00
1
2371
10:25:21
756.00
757.00
757.00
+29.00
2
2370
10:25:18
756.00
757.00
757.00
+29.00
1
2368
10:25:18
756.00
757.00
757.00
+29.00
1
2367
10:25:15
756.00
757.00
756.00
+28.00
1
2366
10:25:13
756.00
757.00
756.00
+28.00
1
2365
10:25:12
756.00
757.00
756.00
+28.00
1
2364
10:24:59
756.00
757.00
756.00
+28.00
1
2363
10:24:58
756.00
757.00
757.00
+29.00
1
2362
10:24:52
756.00
757.00
756.00
+28.00
1
2361
10:24:51
756.00
757.00
756.00
+28.00
1
2360
10:24:38
756.00
757.00
757.00
+29.00
1
2359
10:24:36
756.00
757.00
757.00
+29.00
1
2358
10:24:33
756.00
757.00
757.00
+29.00
1
2357
10:24:29
756.00
757.00
757.00
+29.00
1
2356
10:24:19
756.00
757.00
757.00
+29.00
1
2355
10:24:19
756.00
757.00
757.00
+29.00
1
2354
10:24:19
756.00
757.00
757.00
+29.00
1
2353
10:24:18
756.00
757.00
757.00
+29.00
1
2352
10:24:16
756.00
757.00
756.00
+28.00
1
2351
10:24:13
756.00
757.00
756.00
+28.00
1
2350
10:24:13
756.00
757.00
756.00
+28.00
1
2349
10:24:04
755.00
756.00
756.00
+28.00
1
2348
10:24:04
755.00
756.00
756.00
+28.00
1
2347
10:23:59
755.00
756.00
756.00
+28.00
1
2346
10:23:58
755.00
756.00
756.00
+28.00
1
2345
10:23:58
755.00
756.00
756.00
+28.00
1
2344
10:23:56
755.00
756.00
756.00
+28.00
2
2343
10:23:55
755.00
756.00
756.00
+28.00
10
2341
10:23:38
755.00
756.00
756.00
+28.00
1
2331
10:23:23
755.00
756.00
756.00
+28.00
1
2330
10:23:18
755.00
756.00
756.00
+28.00
1
2329
10:23:04
755.00
756.00
756.00
+28.00
1
2328
10:23:00
755.00
756.00
756.00
+28.00
1
2327
10:22:58
755.00
756.00
756.00
+28.00
1
2326
10:22:58
755.00
756.00
756.00
+28.00
1
2325
10:22:55
756.00
757.00
756.00
+28.00
2
2324
10:22:55
756.00
757.00
756.00
+28.00
1
2322
10:22:54
756.00
757.00
756.00
+28.00
1
2321
10:22:43
755.00
756.00
756.00
+28.00
10
2320
10:22:43
755.00
756.00
756.00
+28.00
1
2310
10:22:38
755.00
756.00
756.00
+28.00
1
2309
10:22:24
755.00
756.00
756.00
+28.00
1
2308
10:22:18
755.00
756.00
756.00
+28.00
1
2307
10:22:11
755.00
756.00
756.00
+28.00
1
2306
10:22:10
755.00
756.00
756.00
+28.00
1
2305
10:22:09
755.00
756.00
756.00
+28.00
1
2304
10:21:58
755.00
756.00
756.00
+28.00
1
2303
10:21:58
755.00
756.00
755.00
+27.00
1
2302
10:21:58
755.00
756.00
755.00
+27.00
1
2301
10:21:57
755.00
756.00
756.00
+28.00
2
2300
10:21:55
755.00
756.00
756.00
+28.00
1
2298
10:21:52
755.00
756.00
756.00
+28.00
1
2297
10:21:51
755.00
756.00
756.00
+28.00
1
2296
10:21:47
755.00
756.00
756.00
+28.00
1
2295
10:21:43
755.00
756.00
756.00
+28.00
5
2294
10:21:39
754.00
755.00
755.00
+27.00
4
2289
10:21:39
754.00
755.00
755.00
+27.00
6
2285
10:21:39
754.00
755.00
755.00
+27.00
13
2279
10:21:39
754.00
755.00
755.00
+27.00
4
2266
10:21:38
753.00
754.00
754.00
+26.00
15
2262
10:21:38
753.00
754.00
754.00
+26.00
1
2247
10:21:18
753.00
754.00
754.00
+26.00
1
2246
10:21:11
753.00
754.00
753.00
+25.00
1
2245
10:21:02
753.00
754.00
753.00
+25.00
1
2244
10:20:53
752.00
753.00
753.00
+25.00
1
2243
10:20:38
752.00
753.00
753.00
+25.00
1
2242
10:20:29
752.00
753.00
753.00
+25.00
4
2241
10:20:29
752.00
753.00
753.00
+25.00
2
2237
10:20:26
752.00
753.00
752.00
+24.00
1
2235
10:20:15
750.00
752.00
752.00
+24.00
1
2234
10:20:15
750.00
752.00
752.00
+24.00
1
2233
10:20:13
750.00
752.00
752.00
+24.00
1
2232
10:20:12
750.00
751.00
751.00
+23.00
1
2231
10:20:12
749.00
750.00
751.00
+23.00
17
2230
10:20:12
749.00
750.00
750.00
+22.00
3
2213
10:20:12
749.00
750.00
750.00
+22.00
3
2210
10:20:12
748.00
750.00
750.00
+22.00
29
2207
10:20:11
748.00
749.00
749.00
+21.00
1
2178
10:20:07
748.00
749.00
749.00
+21.00
1
2177
10:20:06
748.00
749.00
749.00
+21.00
2
2176
10:20:06
749.00
750.00
749.00
+21.00
3
2174
10:19:52
748.00
750.00
750.00
+22.00
1
2171
10:19:51
749.00
750.00
749.00
+21.00
1
2170
10:19:50
749.00
750.00
749.00
+21.00
1
2169
10:19:49
749.00
750.00
750.00
+22.00
5
2168
10:19:47
749.00
751.00
749.00
+21.00
1
2163
10:19:46
750.00
751.00
749.00
+21.00
3
2162
10:19:46
750.00
751.00
750.00
+22.00
2
2159
10:19:41
749.00
750.00
750.00
+22.00
3
2157
10:19:37
749.00
750.00
750.00
+22.00
1
2154
10:19:31
750.00
751.00
750.00
+22.00
3
2153
10:19:17
749.00
750.00
750.00
+22.00
2
2150
10:19:17
749.00
750.00
750.00
+22.00
1
2148
10:19:01
749.00
750.00
750.00
+22.00
1
2147
10:18:59
749.00
750.00
750.00
+22.00
1
2146
10:18:51
748.00
750.00
750.00
+22.00
2
2145
10:18:49
748.00
750.00
748.00
+20.00
1
2143
10:18:48
750.00
751.00
750.00
+22.00
4
2142
10:18:34
749.00
750.00
750.00
+22.00
1
2138
10:18:34
748.00
750.00
748.00
+20.00
1
2137
10:18:33
749.00
751.00
748.00
+20.00
2
2136
10:18:33
749.00
751.00
749.00
+21.00
3
2134
10:18:30
749.00
751.00
749.00
+21.00
1
2131
10:18:29
749.00
750.00
750.00
+22.00
1
2130
10:18:29
750.00
751.00
750.00
+22.00
2
2129
10:18:29
750.00
751.00
750.00
+22.00
5
2127
10:18:17
751.00
752.00
751.00
+23.00
1
2122
10:18:10
751.00
752.00
751.00
+23.00
5
2121
10:18:04
751.00
752.00
751.00
+23.00
5
2116
10:17:57
751.00
752.00
752.00
+24.00
1
2111
10:17:55
752.00
753.00
752.00
+24.00
3
2110
10:17:55
752.00
753.00
752.00
+24.00
1
2107
10:17:38
752.00
753.00
753.00
+25.00
2
2106
10:17:37
752.00
753.00
753.00
+25.00
1
2104
10:17:34
752.00
753.00
752.00
+24.00
1
2103
10:17:08
751.00
752.00
752.00
+24.00
1
2102
10:17:06
752.00
753.00
752.00
+24.00
1
2101
10:16:59
752.00
753.00
752.00
+24.00
1
2100
10:16:29
752.00
753.00
753.00
+25.00
1
2099
10:16:28
752.00
753.00
752.00
+24.00
1
2098
10:16:28
752.00
753.00
752.00
+24.00
1
2097
10:16:28
751.00
752.00
752.00
+24.00
13
2096
10:16:28
751.00
752.00
752.00
+24.00
1
2083
10:16:24
751.00
752.00
752.00
+24.00
1
2082
10:15:08
751.00
752.00
752.00
+24.00
1
2081
10:14:44
752.00
753.00
752.00
+24.00
9
2080
10:14:43
752.00
753.00
753.00
+25.00
1
2071
10:14:39
752.00
753.00
753.00
+25.00
5
2070
10:14:21
753.00
754.00
753.00
+25.00
1
2065
10:14:15
752.00
753.00
753.00
+25.00
1
2064
10:14:06
753.00
754.00
753.00
+25.00
2
2063
10:14:06
751.00
753.00
753.00
+25.00
3
2061
10:14:03
751.00
752.00
752.00
+24.00
1
2058
10:14:02
752.00
753.00
752.00
+24.00
4
2057
10:13:59
752.00
753.00
753.00
+25.00
1
2053
10:13:59
752.00
753.00
752.00
+24.00
1
2052
10:13:58
752.00
753.00
753.00
+25.00
1
2051
10:13:56
752.00
753.00
752.00
+24.00
1
2050
10:13:52
751.00
753.00
753.00
+25.00
1
2049
10:13:51
751.00
752.00
752.00
+24.00
3
2048
10:13:51
752.00
753.00
752.00
+24.00
7
2045
10:13:42
751.00
753.00
753.00
+25.00
1
2038
10:13:40
751.00
753.00
751.00
+23.00
2
2037
10:13:39
751.00
752.00
752.00
+24.00
2
2035
10:13:37
751.00
752.00
752.00
+24.00
1
2033
10:13:35
751.00
752.00
752.00
+24.00
1
2032
10:13:33
750.00
751.00
751.00
+23.00
8
2031
10:13:33
750.00
751.00
751.00
+23.00
1
2023
10:13:32
750.00
751.00
751.00
+23.00
1
2022
10:13:21
750.00
751.00
751.00
+23.00
1
2021
10:13:17
751.00
752.00
751.00
+23.00
4
2020
10:13:17
751.00
752.00
752.00
+24.00
1
2016
10:13:11
750.00
751.00
751.00
+23.00
5
2015
10:13:04
750.00
752.00
752.00
+24.00
1
2010
10:12:59
751.00
752.00
751.00
+23.00
2
2009
10:12:57
751.00
752.00
752.00
+24.00
1
2007
10:12:56
750.00
752.00
752.00
+24.00
2
2006
10:12:52
750.00
751.00
751.00
+23.00
1
2004
10:12:52
751.00
752.00
751.00
+23.00
4
2003
10:12:48
751.00
752.00
752.00
+24.00
2
1999
10:12:44
751.00
752.00
751.00
+23.00
4
1997
10:12:37
751.00
752.00
752.00
+24.00
1
1993
10:12:21
751.00
752.00
752.00
+24.00
1
1992
10:12:17
750.00
751.00
751.00
+23.00
1
1991
10:12:17
750.00
751.00
751.00
+23.00
1
1990
10:12:04
751.00
752.00
751.00
+23.00
5
1989
10:11:40
751.00
752.00
752.00
+24.00
1
1984
10:11:16
752.00
753.00
752.00
+24.00
4
1983
10:11:16
753.00
754.00
753.00
+25.00
1
1979
10:11:16
752.00
753.00
753.00
+25.00
1
1978
10:11:14
753.00
754.00
753.00
+25.00
3
1977
10:11:14
752.00
753.00
753.00
+25.00
1
1974
10:11:14
752.00
753.00
753.00
+25.00
4
1973
10:11:08
752.00
753.00
753.00
+25.00
1
1969
10:11:08
752.00
753.00
753.00
+25.00
1
1968
10:11:06
752.00
753.00
753.00
+25.00
1
1967
10:11:06
752.00
753.00
753.00
+25.00
1
1966
10:11:05
752.00
753.00
753.00
+25.00
1
1965
10:11:02
752.00
753.00
753.00
+25.00
1
1964
10:11:01
751.00
752.00
752.00
+24.00
2
1963
10:11:00
751.00
752.00
752.00
+24.00
3
1961
10:11:00
751.00
752.00
752.00
+24.00
5
1958
10:11:00
751.00
752.00
752.00
+24.00
2
1953
10:10:51
751.00
752.00
752.00
+24.00
2
1951
10:10:50
750.00
751.00
751.00
+23.00
10
1949
10:10:50
750.00
751.00
751.00
+23.00
1
1939
10:10:30
749.00
750.00
750.00
+22.00
5
1938
10:09:56
749.00
750.00
750.00
+22.00
1
1933
10:09:53
749.00
750.00
749.00
+21.00
2
1932
10:09:39
749.00
750.00
749.00
+21.00
1
1930
10:09:39
749.00
750.00
750.00
+22.00
1
1929
10:09:34
749.00
750.00
750.00
+22.00
1
1928
10:09:30
749.00
750.00
750.00
+22.00
7
1927
10:09:29
749.00
750.00
749.00
+21.00
1
1920
10:09:20
749.00
750.00
750.00
+22.00
1
1919
10:08:59
749.00
750.00
750.00
+22.00
1
1918
10:08:44
749.00
750.00
750.00
+22.00
1
1917
10:08:42
749.00
750.00
750.00
+22.00
1
1916
10:08:35
749.00
750.00
749.00
+21.00
1
1915
10:08:33
749.00
750.00
749.00
+21.00
1
1914
10:08:07
749.00
750.00
750.00
+22.00
1
1913
10:08:05
749.00
750.00
750.00
+22.00
1
1912
10:07:58
749.00
750.00
750.00
+22.00
1
1911
10:07:57
749.00
750.00
749.00
+21.00
1
1910
10:07:57
749.00
750.00
750.00
+22.00
1
1909
10:07:57
749.00
750.00
750.00
+22.00
2
1908
10:07:56
749.00
750.00
750.00
+22.00
1
1906
10:07:44
749.00
750.00
750.00
+22.00
2
1905
10:07:40
749.00
750.00
750.00
+22.00
2
1903
10:07:39
748.00
749.00
749.00
+21.00
7
1901
10:07:39
748.00
749.00
749.00
+21.00
1
1894
10:07:34
748.00
749.00
749.00
+21.00
1
1893
10:07:33
747.00
748.00
748.00
+20.00
5
1892
10:07:33
747.00
748.00
748.00
+20.00
3
1887
10:05:46
746.00
747.00
747.00
+19.00
1
1884
10:05:46
746.00
747.00
747.00
+19.00
4
1883
10:05:36
745.00
746.00
746.00
+18.00
1
1879
10:05:36
745.00
746.00
746.00
+18.00
2
1878
10:05:17
745.00
746.00
745.00
+17.00
1
1876
10:05:16
745.00
746.00
746.00
+18.00
1
1875
10:05:14
745.00
746.00
746.00
+18.00
1
1874
10:04:51
746.00
747.00
746.00
+18.00
5
1873
10:04:36
745.00
746.00
746.00
+18.00
1
1868
10:04:36
745.00
746.00
746.00
+18.00
1
1867
10:04:18
745.00
746.00
746.00
+18.00
1
1866
10:04:08
745.00
746.00
745.00
+17.00
1
1865
10:04:08
745.00
746.00
745.00
+17.00
1
1864
10:04:08
744.00
745.00
745.00
+17.00
2
1863
10:04:08
744.00
745.00
745.00
+17.00
12
1861
10:04:05
744.00
745.00
745.00
+17.00
1
1849
10:03:42
743.00
744.00
744.00
+16.00
9
1848
10:03:42
743.00
744.00
744.00
+16.00
3
1839
10:03:05
743.00
744.00
743.00
+15.00
1
1836
10:02:04
742.00
744.00
742.00
+14.00
1
1835
10:00:37
742.00
744.00
742.00
+14.00
1
1834
10:00:36
743.00
744.00
742.00
+14.00
5
1833
10:00:36
743.00
744.00
743.00
+15.00
5
1828
10:00:30
743.00
744.00
744.00
+16.00
1
1823
09:59:09
742.00
744.00
742.00
+14.00
2
1822
09:59:08
742.00
743.00
743.00
+15.00
1
1820
09:59:08
743.00
744.00
743.00
+15.00
7
1819
09:59:08
743.00
744.00
743.00
+15.00
5
1812
09:58:54
743.00
744.00
743.00
+15.00
1
1807
09:58:53
744.00
745.00
744.00
+16.00
10
1806
09:58:45
744.00
745.00
744.00
+16.00
1
1796
09:57:48
744.00
745.00
745.00
+17.00
1
1795
09:57:48
743.00
744.00
744.00
+16.00
14
1794
09:57:43
743.00
744.00
743.00
+15.00
1
1780
09:57:38
743.00
744.00
743.00
+15.00
1
1779
09:57:27
743.00
744.00
743.00
+15.00
1
1778
09:55:23
743.00
744.00
743.00
+15.00
1
1777
09:54:29
743.00
744.00
743.00
+15.00
5
1776
09:53:56
743.00
744.00
744.00
+16.00
1
1771
09:53:56
743.00
744.00
744.00
+16.00
1
1770
09:53:56
743.00
744.00
744.00
+16.00
6
1769
09:53:19
742.00
743.00
743.00
+15.00
1
1763
09:53:19
742.00
743.00
743.00
+15.00
1
1762
09:53:19
742.00
743.00
743.00
+15.00
3
1761
09:52:30
742.00
743.00
742.00
+14.00
5
1758
09:51:58
743.00
744.00
743.00
+15.00
4
1753
09:51:22
743.00
745.00
743.00
+15.00
4
1749
09:51:10
744.00
745.00
744.00
+16.00
7
1745
09:51:00
744.00
745.00
744.00
+16.00
1
1738
09:50:44
743.00
744.00
744.00
+16.00
7
1737
09:49:48
743.00
744.00
743.00
+15.00
1
1730
09:49:48
742.00
743.00
743.00
+15.00
7
1729
09:49:09
742.00
743.00
742.00
+14.00
1
1722
09:48:47
742.00
743.00
742.00
+14.00
2
1721
09:47:53
742.00
743.00
742.00
+14.00
1
1719
09:47:35
742.00
744.00
742.00
+14.00
2
1718
09:47:35
743.00
744.00
743.00
+15.00
4
1716
09:47:06
743.00
745.00
743.00
+15.00
1
1712
09:46:51
743.00
744.00
744.00
+16.00
1
1711
09:46:10
743.00
744.00
744.00
+16.00
3
1710
09:46:00
743.00
745.00
745.00
+17.00
1
1707
09:45:19
743.00
744.00
744.00
+16.00
1
1706
09:45:19
744.00
745.00
744.00
+16.00
2
1705
09:44:59
744.00
745.00
745.00
+17.00
1
1703
09:44:53
745.00
747.00
745.00
+17.00
1
1702
09:44:53
744.00
746.00
746.00
+18.00
1
1701
09:44:51
743.00
746.00
746.00
+18.00
1
1700
09:44:51
743.00
745.00
745.00
+17.00
1
1699
09:44:46
743.00
745.00
746.00
+18.00
1
1698
09:44:46
743.00
745.00
745.00
+17.00
1
1697
09:44:41
745.00
746.00
745.00
+17.00
2
1696
09:44:41
745.00
746.00
745.00
+17.00
1
1694
09:44:41
743.00
745.00
746.00
+18.00
9
1693
09:44:41
743.00
745.00
745.00
+17.00
1
1684
09:44:33
742.00
744.00
745.00
+17.00
16
1683
09:44:33
742.00
744.00
744.00
+16.00
9
1667
09:44:28
742.00
743.00
743.00
+15.00
1
1658
09:44:23
742.00
743.00
744.00
+16.00
1
1657
09:44:23
742.00
743.00
743.00
+15.00
4
1656
09:44:18
742.00
743.00
743.00
+15.00
1
1652
09:43:57
742.00
743.00
743.00
+15.00
1
1651
09:43:52
742.00
743.00
743.00
+15.00
1
1650
09:43:48
742.00
743.00
743.00
+15.00
1
1649
09:43:32
740.00
741.00
741.00
+13.00
7
1648
09:43:13
739.00
740.00
740.00
+12.00
1
1641
09:43:11
739.00
740.00
740.00
+12.00
1
1640
09:43:04
738.00
740.00
740.00
+12.00
6
1639
09:43:04
738.00
739.00
739.00
+11.00
1
1633
09:43:04
738.00
739.00
739.00
+11.00
10
1632
09:42:59
738.00
739.00
739.00
+11.00
1
1622
09:41:42
738.00
740.00
738.00
+10.00
1
1621
09:41:41
739.00
740.00
739.00
+11.00
1
1620
09:41:41
739.00
740.00
739.00
+11.00
3
1619
09:41:37
740.00
741.00
740.00
+12.00
2
1616
09:41:08
739.00
742.00
739.00
+11.00
1
1614
09:41:05
740.00
742.00
740.00
+12.00
1
1613
09:41:05
739.00
740.00
740.00
+12.00
4
1612
09:41:05
739.00
740.00
740.00
+12.00
3
1608
09:40:47
739.00
740.00
739.00
+11.00
1
1605
09:40:46
739.00
740.00
739.00
+11.00
2
1604
09:40:43
739.00
740.00
740.00
+12.00
1
1602
09:40:40
739.00
740.00
739.00
+11.00
3
1601
09:40:28
739.00
740.00
739.00
+11.00
1
1598
09:40:01
741.00
743.00
741.00
+13.00
4
1597
09:39:36
741.00
743.00
743.00
+15.00
3
1593
09:39:35
741.00
742.00
742.00
+14.00
1
1590
09:39:34
742.00
743.00
742.00
+14.00
1
1589
09:39:34
741.00
742.00
742.00
+14.00
1
1588
09:39:29
742.00
743.00
742.00
+14.00
6
1587
09:39:29
743.00
745.00
743.00
+15.00
5
1581
09:39:25
743.00
745.00
745.00
+17.00
1
1576
09:39:25
743.00
745.00
745.00
+17.00
1
1575
09:39:23
743.00
745.00
745.00
+17.00
1
1574
09:39:13
745.00
746.00
745.00
+17.00
3
1573
09:39:11
743.00
745.00
745.00
+17.00
3
1570
09:39:10
743.00
745.00
745.00
+17.00
1
1567
09:39:09
743.00
745.00
745.00
+17.00
2
1566
09:39:03
743.00
745.00
745.00
+17.00
2
1564
09:39:03
742.00
745.00
745.00
+17.00
5
1562
09:38:57
743.00
745.00
745.00
+17.00
6
1557
09:38:56
743.00
745.00
743.00
+15.00
2
1551
09:38:56
743.00
744.00
745.00
+17.00
2
1549
09:38:56
743.00
744.00
744.00
+16.00
8
1547
09:38:53
743.00
744.00
744.00
+16.00
1
1539
09:38:52
743.00
744.00
744.00
+16.00
1
1538
09:38:52
744.00
745.00
744.00
+16.00
2
1537
09:38:44
745.00
746.00
745.00
+17.00
1
1535
09:38:43
744.00
745.00
745.00
+17.00
1
1534
09:38:43
744.00
745.00
745.00
+17.00
1
1533
09:38:42
743.00
745.00
745.00
+17.00
2
1532
09:38:41
742.00
744.00
745.00
+17.00
1
1530
09:38:41
742.00
744.00
744.00
+16.00
3
1529
09:38:41
742.00
743.00
743.00
+15.00
1
1526
09:38:41
741.00
743.00
743.00
+15.00
8
1525
09:38:36
741.00
743.00
743.00
+15.00
1
1517
09:38:36
741.00
744.00
741.00
+13.00
5
1516
09:38:30
740.00
742.00
742.00
+14.00
3
1511
09:38:28
740.00
741.00
741.00
+13.00
2
1508
09:38:28
739.00
741.00
741.00
+13.00
5
1506
09:38:26
739.00
740.00
740.00
+12.00
2
1501
09:38:26
740.00
741.00
740.00
+12.00
6
1499
09:38:25
739.00
740.00
740.00
+12.00
1
1493
09:38:25
739.00
740.00
740.00
+12.00
1
1492
09:38:17
738.00
740.00
740.00
+12.00
1
1491
09:38:13
740.00
741.00
740.00
+12.00
2
1490
09:38:13
739.00
740.00
740.00
+12.00
4
1488
09:38:13
738.00
740.00
740.00
+12.00
3
1484
09:38:12
738.00
739.00
739.00
+11.00
5
1481
09:38:12
736.00
738.00
738.00
+10.00
18
1476
09:38:11
737.00
738.00
737.00
+9.00
1
1458
09:38:10
737.00
738.00
737.00
+9.00
1
1457
09:38:08
737.00
738.00
738.00
+10.00
1
1456
09:38:08
737.00
738.00
737.00
+9.00
1
1455
09:38:07
737.00
738.00
737.00
+9.00
2
1454
09:37:57
737.00
738.00
738.00
+10.00
1
1452
09:37:56
737.00
738.00
737.00
+9.00
1
1451
09:37:52
737.00
738.00
737.00
+9.00
1
1450
09:37:52
737.00
738.00
738.00
+10.00
1
1449
09:37:51
738.00
739.00
738.00
+10.00
3
1448
09:37:51
738.00
739.00
738.00
+10.00
4
1445
09:37:45
738.00
739.00
738.00
+10.00
1
1441
09:37:44
738.00
740.00
738.00
+10.00
2
1440
09:37:44
739.00
740.00
739.00
+11.00
3
1438
09:37:44
739.00
740.00
739.00
+11.00
3
1435
09:37:44
739.00
740.00
739.00
+11.00
1
1432
09:37:44
739.00
740.00
739.00
+11.00
2
1431
09:37:43
740.00
741.00
740.00
+12.00
15
1429
09:37:01
740.00
741.00
740.00
+12.00
2
1414
09:36:02
740.00
741.00
741.00
+13.00
1
1412
09:36:01
740.00
741.00
740.00
+12.00
1
1411
09:35:51
740.00
741.00
741.00
+13.00
1
1410
09:35:51
740.00
741.00
740.00
+12.00
1
1409
09:35:51
740.00
741.00
740.00
+12.00
9
1408
09:35:51
740.00
741.00
740.00
+12.00
1
1399
09:35:50
740.00
741.00
740.00
+12.00
3
1398
09:35:44
741.00
742.00
741.00
+13.00
5
1395
09:35:40
741.00
742.00
741.00
+13.00
1
1390
09:35:31
741.00
742.00
741.00
+13.00
1
1389
09:35:25
741.00
742.00
741.00
+13.00
1
1388
09:35:24
741.00
742.00
741.00
+13.00
7
1387
09:35:24
741.00
742.00
741.00
+13.00
1
1380
09:34:57
741.00
742.00
741.00
+13.00
1
1379
09:34:57
741.00
742.00
741.00
+13.00
4
1378
09:34:57
742.00
743.00
742.00
+14.00
5
1374
09:34:55
742.00
743.00
742.00
+14.00
1
1369
09:34:53
742.00
743.00
742.00
+14.00
1
1368
09:34:33
742.00
743.00
742.00
+14.00
1
1367
09:34:32
742.00
743.00
742.00
+14.00
2
1366
09:34:32
743.00
744.00
743.00
+15.00
6
1364
09:34:31
743.00
744.00
743.00
+15.00
5
1358
09:32:25
743.00
744.00
744.00
+16.00
1
1353
09:32:24
743.00
744.00
743.00
+15.00
1
1352
09:32:17
743.00
744.00
743.00
+15.00
5
1351
09:31:06
743.00
744.00
743.00
+15.00
1
1346
09:31:05
743.00
744.00
744.00
+16.00
1
1345
09:30:58
745.00
746.00
745.00
+17.00
7
1344
09:30:48
745.00
746.00
745.00
+17.00
1
1337
09:30:00
745.00
746.00
745.00
+17.00
3
1336
09:29:26
744.00
745.00
745.00
+17.00
2
1333
09:29:26
743.00
744.00
744.00
+16.00
4
1331
09:28:59
743.00
744.00
743.00
+15.00
1
1327
09:28:59
743.00
744.00
743.00
+15.00
1
1326
09:28:59
743.00
744.00
743.00
+15.00
1
1325
09:28:56
743.00
744.00
743.00
+15.00
1
1324
09:28:44
743.00
744.00
744.00
+16.00
1
1323
09:28:44
743.00
744.00
743.00
+15.00
2
1322
09:28:43
743.00
744.00
743.00
+15.00
9
1320
09:28:43
743.00
744.00
743.00
+15.00
2
1311
09:28:43
744.00
745.00
744.00
+16.00
6
1309
09:28:43
744.00
745.00
744.00
+16.00
4
1303
09:28:41
744.00
745.00
745.00
+17.00
1
1299
09:28:09
744.00
745.00
745.00
+17.00
1
1298
09:27:37
744.00
745.00
745.00
+17.00
1
1297
09:27:25
744.00
745.00
745.00
+17.00
1
1296
09:27:25
744.00
745.00
744.00
+16.00
1
1295
09:27:24
744.00
745.00
745.00
+17.00
3
1294
09:27:22
744.00
745.00
744.00
+16.00
1
1291
09:26:42
744.00
745.00
745.00
+17.00
1
1290
09:26:40
744.00
745.00
744.00
+16.00
1
1289
09:26:24
743.00
744.00
744.00
+16.00
2
1288
09:26:24
743.00
744.00
744.00
+16.00
1
1286
09:26:24
743.00
744.00
743.00
+15.00
1
1285
09:26:23
743.00
744.00
744.00
+16.00
2
1284
09:26:23
743.00
744.00
744.00
+16.00
1
1282
09:26:10
743.00
744.00
744.00
+16.00
1
1281
09:25:41
743.00
744.00
744.00
+16.00
1
1280
09:25:41
743.00
744.00
744.00
+16.00
1
1279
09:25:36
743.00
744.00
744.00
+16.00
2
1278
09:25:33
743.00
744.00
744.00
+16.00
1
1276
09:25:33
743.00
744.00
744.00
+16.00
1
1275
09:25:33
743.00
744.00
744.00
+16.00
1
1274
09:24:52
743.00
744.00
744.00
+16.00
1
1273
09:24:51
743.00
744.00
744.00
+16.00
1
1272
09:24:35
743.00
744.00
744.00
+16.00
1
1271
09:24:30
743.00
744.00
744.00
+16.00
1
1270
09:24:24
743.00
744.00
744.00
+16.00
1
1269
09:24:16
743.00
744.00
744.00
+16.00
1
1268
09:23:36
743.00
744.00
744.00
+16.00
1
1267
09:23:34
743.00
744.00
744.00
+16.00
1
1266
09:23:34
743.00
744.00
743.00
+15.00
1
1265
09:23:33
743.00
744.00
744.00
+16.00
1
1264
09:23:20
743.00
744.00
744.00
+16.00
1
1263
09:23:19
743.00
744.00
744.00
+16.00
1
1262
09:23:10
743.00
744.00
744.00
+16.00
1
1261
09:23:09
743.00
744.00
744.00
+16.00
1
1260
09:22:57
743.00
744.00
744.00
+16.00
1
1259
09:22:57
743.00
744.00
743.00
+15.00
1
1258
09:22:48
743.00
744.00
744.00
+16.00
1
1257
09:22:32
743.00
744.00
744.00
+16.00
1
1256
09:21:59
743.00
744.00
743.00
+15.00
1
1255
09:21:58
743.00
744.00
744.00
+16.00
1
1254
09:21:56
743.00
744.00
744.00
+16.00
1
1253
09:21:38
744.00
745.00
744.00
+16.00
4
1252
09:21:18
744.00
745.00
744.00
+16.00
1
1248
09:21:17
745.00
746.00
745.00
+17.00
6
1247
09:21:17
745.00
746.00
745.00
+17.00
5
1241
09:21:00
746.00
747.00
746.00
+18.00
2
1236
09:20:38
745.00
746.00
746.00
+18.00
7
1234
09:20:38
745.00
746.00
746.00
+18.00
2
1227
09:20:26
746.00
747.00
746.00
+18.00
2
1225
09:20:23
746.00
747.00
746.00
+18.00
1
1223
09:20:20
746.00
747.00
746.00
+18.00
1
1222
09:20:18
746.00
747.00
746.00
+18.00
5
1221
09:20:16
746.00
747.00
746.00
+18.00
1
1216
09:20:10
746.00
747.00
746.00
+18.00
1
1215
09:19:50
746.00
747.00
746.00
+18.00
1
1214
09:19:47
747.00
748.00
747.00
+19.00
2
1213
09:19:37
747.00
748.00
747.00
+19.00
1
1211
09:19:37
747.00
748.00
747.00
+19.00
3
1210
09:19:20
747.00
748.00
747.00
+19.00
1
1207
09:18:06
747.00
748.00
748.00
+20.00
1
1206
09:17:43
748.00
749.00
748.00
+20.00
6
1205
09:16:36
748.00
749.00
749.00
+21.00
1
1199
09:16:22
748.00
749.00
749.00
+21.00
1
1198
09:16:02
748.00
749.00
749.00
+21.00
1
1197
09:16:01
749.00
750.00
749.00
+21.00
5
1196
09:16:01
749.00
750.00
749.00
+21.00
2
1191
09:15:52
749.00
750.00
749.00
+21.00
4
1189
09:15:11
746.00
747.00
747.00
+19.00
10
1185
09:14:58
746.00
747.00
746.00
+18.00
2
1175
09:14:34
746.00
747.00
746.00
+18.00
1
1173
09:14:32
746.00
747.00
747.00
+19.00
1
1172
09:13:58
746.00
747.00
747.00
+19.00
1
1171
09:13:52
746.00
747.00
746.00
+18.00
1
1170
09:13:46
746.00
747.00
747.00
+19.00
1
1169
09:13:17
747.00
748.00
747.00
+19.00
1
1168
09:13:06
747.00
748.00
747.00
+19.00
5
1167
09:13:04
748.00
750.00
748.00
+20.00
5
1162
09:12:54
749.00
750.00
749.00
+21.00
2
1157
09:12:54
749.00
750.00
749.00
+21.00
1
1155
09:12:54
750.00
751.00
750.00
+22.00
7
1154
09:12:48
750.00
751.00
751.00
+23.00
1
1147
09:12:48
750.00
751.00
751.00
+23.00
1
1146
09:12:47
750.00
751.00
751.00
+23.00
1
1145
09:12:43
750.00
751.00
751.00
+23.00
1
1144
09:12:04
751.00
752.00
751.00
+23.00
1
1143
09:11:57
751.00
752.00
751.00
+23.00
1
1142
09:11:34
752.00
753.00
752.00
+24.00
3
1141
09:11:30
752.00
753.00
752.00
+24.00
1
1138
09:11:27
752.00
753.00
753.00
+25.00
1
1137
09:11:25
752.00
753.00
753.00
+25.00
1
1136
09:11:23
752.00
753.00
753.00
+25.00
1
1135
09:11:11
752.00
753.00
753.00
+25.00
1
1134
09:11:09
752.00
754.00
754.00
+26.00
1
1133
09:11:08
752.00
753.00
753.00
+25.00
1
1132
09:11:04
752.00
753.00
753.00
+25.00
2
1131
09:11:01
753.00
754.00
753.00
+25.00
1
1129
09:11:01
753.00
754.00
753.00
+25.00
1
1128
09:11:00
752.00
754.00
754.00
+26.00
1
1127
09:10:55
753.00
754.00
753.00
+25.00
1
1126
09:10:55
752.00
753.00
753.00
+25.00
1
1125
09:10:55
752.00
753.00
753.00
+25.00
1
1124
09:10:55
752.00
753.00
753.00
+25.00
2
1123
09:10:55
752.00
753.00
753.00
+25.00
2
1121
09:10:55
751.00
752.00
752.00
+24.00
4
1119
09:10:55
751.00
752.00
752.00
+24.00
1
1115
09:10:54
749.00
750.00
750.00
+22.00
1
1114
09:10:54
749.00
750.00
750.00
+22.00
5
1113
09:10:35
748.00
750.00
750.00
+22.00
2
1108
09:10:19
748.00
750.00
748.00
+20.00
2
1106
09:10:14
748.00
749.00
749.00
+21.00
2
1104
09:10:14
749.00
750.00
749.00
+21.00
3
1102
09:10:03
748.00
749.00
749.00
+21.00
1
1099
09:09:58
747.00
748.00
748.00
+20.00
1
1098
09:09:43
747.00
748.00
748.00
+20.00
2
1097
09:09:38
747.00
748.00
747.00
+19.00
5
1095
09:09:34
746.00
748.00
746.00
+18.00
1
1090
09:09:34
747.00
749.00
747.00
+19.00
7
1089
09:09:31
748.00
749.00
748.00
+20.00
3
1082
09:09:30
748.00
749.00
748.00
+20.00
1
1079
09:09:29
748.00
749.00
748.00
+20.00
1
1078
09:09:29
747.00
749.00
749.00
+21.00
1
1077
09:09:27
747.00
749.00
749.00
+21.00
1
1076
09:09:18
747.00
749.00
749.00
+21.00
1
1075
09:09:17
748.00
749.00
748.00
+20.00
2
1074
09:09:17
748.00
749.00
748.00
+20.00
1
1072
09:09:17
747.00
748.00
748.00
+20.00
1
1071
09:09:16
747.00
748.00
748.00
+20.00
1
1070
09:09:12
747.00
748.00
747.00
+19.00
2
1069
09:09:12
747.00
748.00
748.00
+20.00
1
1067
09:09:03
747.00
748.00
747.00
+19.00
1
1066
09:09:03
747.00
748.00
748.00
+20.00
1
1065
09:09:02
747.00
748.00
747.00
+19.00
1
1064
09:08:28
746.00
747.00
747.00
+19.00
1
1063
09:08:28
746.00
747.00
747.00
+19.00
1
1062
09:08:25
746.00
747.00
747.00
+19.00
1
1061
09:08:10
744.00
746.00
746.00
+18.00
2
1060
09:08:10
744.00
745.00
745.00
+17.00
1
1058
09:08:09
743.00
744.00
744.00
+16.00
4
1057
09:08:09
743.00
744.00
744.00
+16.00
1
1053
09:08:08
743.00
744.00
743.00
+15.00
1
1052
09:08:08
742.00
743.00
743.00
+15.00
2
1051
09:08:08
742.00
743.00
743.00
+15.00
1
1049
09:08:01
742.00
743.00
743.00
+15.00
1
1048
09:07:58
742.00
743.00
743.00
+15.00
1
1047
09:07:56
742.00
743.00
743.00
+15.00
1
1046
09:07:54
742.00
743.00
743.00
+15.00
2
1045
09:07:29
743.00
744.00
743.00
+15.00
2
1043
09:07:29
743.00
744.00
743.00
+15.00
1
1041
09:07:27
743.00
745.00
745.00
+17.00
1
1040
09:07:26
744.00
745.00
744.00
+16.00
1
1039
09:07:26
744.00
745.00
744.00
+16.00
2
1038
09:07:26
744.00
745.00
744.00
+16.00
1
1036
09:07:21
744.00
745.00
745.00
+17.00
1
1035
09:07:20
744.00
745.00
745.00
+17.00
1
1034
09:07:17
745.00
746.00
745.00
+17.00
1
1033
09:07:16
745.00
746.00
745.00
+17.00
1
1032
09:07:15
744.00
746.00
744.00
+16.00
1
1031
09:07:10
745.00
746.00
745.00
+17.00
6
1030
09:06:55
745.00
747.00
745.00
+17.00
1
1024
09:06:47
744.00
746.00
746.00
+18.00
2
1023
09:06:47
744.00
745.00
745.00
+17.00
3
1021
09:06:46
745.00
747.00
745.00
+17.00
2
1018
09:06:46
745.00
747.00
745.00
+17.00
4
1016
09:06:43
746.00
747.00
746.00
+18.00
2
1012
09:06:43
746.00
747.00
746.00
+18.00
1
1010
09:06:37
745.00
746.00
746.00
+18.00
1
1009
09:06:36
745.00
746.00
746.00
+18.00
1
1008
09:06:34
745.00
746.00
746.00
+18.00
1
1007
09:06:31
745.00
746.00
745.00
+17.00
1
1006
09:06:15
744.00
746.00
744.00
+16.00
1
1005
09:06:14
744.00
745.00
744.00
+16.00
1
1004
09:06:14
744.00
745.00
745.00
+17.00
1
1003
09:06:12
743.00
745.00
745.00
+17.00
1
1002
09:06:09
743.00
745.00
743.00
+15.00
1
1001
09:06:08
743.00
744.00
745.00
+17.00
2
1000
09:06:08
743.00
744.00
744.00
+16.00
3
998
09:06:02
744.00
746.00
744.00
+16.00
3
995
09:06:00
745.00
746.00
745.00
+17.00
1
992
09:06:00
745.00
746.00
745.00
+17.00
2
991
09:05:56
746.00
748.00
746.00
+18.00
3
989
09:05:56
746.00
748.00
746.00
+18.00
1
986
09:05:48
748.00
750.00
748.00
+20.00
1
985
09:05:47
749.00
751.00
749.00
+21.00
3
984
09:05:47
749.00
751.00
749.00
+21.00
1
981
09:05:47
750.00
751.00
750.00
+22.00
7
980
09:05:43
750.00
752.00
752.00
+24.00
1
973
09:05:42
750.00
752.00
750.00
+22.00
1
972
09:05:30
750.00
751.00
751.00
+23.00
3
971
09:05:27
751.00
752.00
750.00
+22.00
1
968
09:05:27
751.00
752.00
751.00
+23.00
4
967
09:05:17
750.00
752.00
750.00
+22.00
1
963
09:05:14
752.00
753.00
752.00
+24.00
1
962
09:05:14
752.00
753.00
752.00
+24.00
3
961
09:05:12
752.00
753.00
753.00
+25.00
1
958
09:05:08
752.00
753.00
752.00
+24.00
1
957
09:05:03
752.00
754.00
754.00
+26.00
2
956
09:04:54
753.00
754.00
753.00
+25.00
1
954
09:04:54
753.00
755.00
753.00
+25.00
1
953
09:04:53
754.00
755.00
754.00
+26.00
3
952
09:04:51
754.00
755.00
755.00
+27.00
1
949
09:04:45
753.00
755.00
755.00
+27.00
1
948
09:04:44
754.00
755.00
754.00
+26.00
1
947
09:04:37
754.00
755.00
755.00
+27.00
2
946
09:04:35
756.00
757.00
755.00
+27.00
11
944
09:04:35
756.00
757.00
756.00
+28.00
9
933
09:04:35
756.00
757.00
756.00
+28.00
1
924
09:04:34
756.00
757.00
756.00
+28.00
1
923
09:04:30
756.00
757.00
756.00
+28.00
1
922
09:04:29
756.00
757.00
756.00
+28.00
1
921
09:04:26
755.00
756.00
756.00
+28.00
1
920
09:04:23
756.00
757.00
756.00
+28.00
3
919
09:04:23
755.00
757.00
755.00
+27.00
1
916
09:04:23
756.00
757.00
756.00
+28.00
1
915
09:04:21
756.00
757.00
756.00
+28.00
1
914
09:04:17
756.00
757.00
756.00
+28.00
1
913
09:04:13
755.00
756.00
756.00
+28.00
2
912
09:04:12
755.00
756.00
756.00
+28.00
1
910
09:04:12
755.00
756.00
755.00
+27.00
1
909
09:04:07
755.00
756.00
755.00
+27.00
1
908
09:04:04
753.00
755.00
755.00
+27.00
2
907
09:04:04
753.00
755.00
755.00
+27.00
1
905
09:04:03
753.00
755.00
755.00
+27.00
15
904
09:04:01
754.00
755.00
754.00
+26.00
1
889
09:04:00
754.00
755.00
755.00
+27.00
3
888
09:04:00
754.00
755.00
754.00
+26.00
2
885
09:04:00
754.00
755.00
754.00
+26.00
1
883
09:04:00
754.00
755.00
754.00
+26.00
1
882
09:03:58
753.00
755.00
753.00
+25.00
1
881
09:03:58
754.00
755.00
754.00
+26.00
2
880
09:03:58
753.00
754.00
754.00
+26.00
4
878
09:03:52
753.00
754.00
754.00
+26.00
1
874
09:03:52
752.00
754.00
754.00
+26.00
1
873
09:03:51
753.00
754.00
753.00
+25.00
1
872
09:03:50
753.00
754.00
754.00
+26.00
1
871
09:03:50
754.00
755.00
754.00
+26.00
5
870
09:03:48
753.00
755.00
753.00
+25.00
2
865
09:03:48
753.00
754.00
754.00
+26.00
2
863
09:03:47
754.00
755.00
754.00
+26.00
2
861
09:03:45
753.00
755.00
753.00
+25.00
1
859
09:03:45
754.00
755.00
754.00
+26.00
4
858
09:03:45
752.00
754.00
754.00
+26.00
1
854
09:03:42
752.00
754.00
754.00
+26.00
1
853
09:03:41
752.00
754.00
754.00
+26.00
1
852
09:03:41
752.00
754.00
754.00
+26.00
1
851
09:03:40
753.00
755.00
753.00
+25.00
8
850
09:03:38
754.00
755.00
754.00
+26.00
1
842
09:03:36
753.00
754.00
754.00
+26.00
1
841
09:03:32
753.00
755.00
753.00
+25.00
1
840
09:03:31
754.00
755.00
754.00
+26.00
1
839
09:03:30
753.00
755.00
753.00
+25.00
1
838
09:03:29
754.00
755.00
754.00
+26.00
1
837
09:03:28
754.00
755.00
754.00
+26.00
5
836
09:03:28
754.00
755.00
754.00
+26.00
1
831
09:03:28
754.00
755.00
755.00
+27.00
1
830
09:03:27
754.00
755.00
755.00
+27.00
1
829
09:03:27
753.00
754.00
754.00
+26.00
1
828
09:03:26
753.00
754.00
754.00
+26.00
4
827
09:03:25
753.00
754.00
754.00
+26.00
1
823
09:03:24
752.00
754.00
754.00
+26.00
2
822
09:03:22
751.00
753.00
753.00
+25.00
1
820
09:03:21
749.00
752.00
752.00
+24.00
2
819
09:03:20
753.00
754.00
753.00
+25.00
7
817
09:03:20
749.00
750.00
753.00
+25.00
3
810
09:03:20
749.00
750.00
752.00
+24.00
2
807
09:03:20
749.00
750.00
751.00
+23.00
2
805
09:03:20
749.00
750.00
750.00
+22.00
13
803
09:03:20
749.00
750.00
748.00
+20.00
4
790
09:03:20
749.00
750.00
749.00
+21.00
8
786
09:03:20
749.00
750.00
749.00
+21.00
1
778
09:03:20
749.00
750.00
749.00
+21.00
1
777
09:03:20
749.00
750.00
750.00
+22.00
1
776
09:03:20
749.00
750.00
750.00
+22.00
1
775
09:03:20
749.00
750.00
750.00
+22.00
1
774
09:03:20
749.00
750.00
750.00
+22.00
1
773
09:03:20
749.00
750.00
750.00
+22.00
1
772
09:03:20
749.00
750.00
750.00
+22.00
1
771
09:03:20
749.00
750.00
750.00
+22.00
1
770
09:03:20
749.00
750.00
750.00
+22.00
16
769
09:03:20
749.00
750.00
750.00
+22.00
1
753
09:03:20
749.00
750.00
750.00
+22.00
2
752
09:03:20
749.00
750.00
750.00
+22.00
2
750
09:03:20
749.00
750.00
750.00
+22.00
13
748
09:03:20
749.00
750.00
750.00
+22.00
13
735
09:03:20
749.00
750.00
750.00
+22.00
2
722
09:03:20
749.00
750.00
750.00
+22.00
1
720
09:03:20
749.00
750.00
750.00
+22.00
2
719
09:03:20
749.00
750.00
750.00
+22.00
9
717
09:03:20
749.00
750.00
750.00
+22.00
81
708
09:03:20
749.00
750.00
750.00
+22.00
10
627
09:03:17
749.00
750.00
750.00
+22.00
1
617
09:03:16
749.00
750.00
749.00
+21.00
1
616
09:03:15
749.00
750.00
750.00
+22.00
10
615
09:03:15
749.00
750.00
750.00
+22.00
2
605
09:03:13
749.00
750.00
749.00
+21.00
1
603
09:03:09
748.00
750.00
750.00
+22.00
4
602
09:03:08
748.00
750.00
748.00
+20.00
1
598
09:03:07
747.00
750.00
747.00
+19.00
1
597
09:03:07
747.00
748.00
749.00
+21.00
12
596
09:03:07
747.00
748.00
748.00
+20.00
8
584
09:02:54
747.00
748.00
748.00
+20.00
1
576
09:02:43
747.00
748.00
747.00
+19.00
1
575
09:02:35
747.00
748.00
748.00
+20.00
1
574
09:02:34
747.00
748.00
747.00
+19.00
2
573
09:02:32
747.00
748.00
748.00
+20.00
1
571
09:02:23
747.00
748.00
748.00
+20.00
10
570
09:02:17
747.00
748.00
748.00
+20.00
1
560
09:02:14
748.00
749.00
748.00
+20.00
7
559
09:02:11
748.00
750.00
748.00
+20.00
2
552
09:02:05
749.00
750.00
749.00
+21.00
5
550
09:02:04
749.00
750.00
749.00
+21.00
1
545
09:02:04
749.00
750.00
749.00
+21.00
1
544
09:02:02
748.00
750.00
750.00
+22.00
1
543
09:01:59
748.00
750.00
750.00
+22.00
1
542
09:01:55
749.00
750.00
749.00
+21.00
1
541
09:01:53
748.00
750.00
750.00
+22.00
1
540
09:01:52
748.00
750.00
748.00
+20.00
3
539
09:01:52
748.00
750.00
750.00
+22.00
10
536
09:01:52
749.00
750.00
749.00
+21.00
2
526
09:01:52
749.00
750.00
749.00
+21.00
1
524
09:01:47
749.00
750.00
750.00
+22.00
10
523
09:01:47
749.00
750.00
749.00
+21.00
1
513
09:01:46
749.00
750.00
749.00
+21.00
1
512
09:01:46
749.00
750.00
749.00
+21.00
1
511
09:01:46
749.00
750.00
750.00
+22.00
2
510
09:01:45
749.00
750.00
749.00
+21.00
2
508
09:01:45
749.00
750.00
750.00
+22.00
6
506
09:01:44
748.00
750.00
750.00
+22.00
10
500
09:01:42
748.00
750.00
748.00
+20.00
1
490
09:01:42
748.00
750.00
748.00
+20.00
3
489
09:01:41
748.00
749.00
749.00
+21.00
1
486
09:01:37
749.00
750.00
749.00
+21.00
1
485
09:01:36
748.00
750.00
750.00
+22.00
1
484
09:01:35
747.00
749.00
749.00
+21.00
1
483
09:01:34
748.00
749.00
749.00
+21.00
1
482
09:01:32
749.00
750.00
748.00
+20.00
3
481
09:01:32
749.00
750.00
749.00
+21.00
1
478
09:01:32
748.00
750.00
750.00
+22.00
28
477
09:01:32
749.00
750.00
748.00
+20.00
1
449
09:01:32
749.00
750.00
749.00
+21.00
5
448
09:01:32
749.00
750.00
750.00
+22.00
2
443
09:01:32
749.00
750.00
750.00
+22.00
1
441
09:01:32
749.00
750.00
750.00
+22.00
15
440
09:01:32
749.00
750.00
750.00
+22.00
19
425
09:01:32
749.00
750.00
750.00
+22.00
22
406
09:01:32
749.00
750.00
750.00
+22.00
53
384
09:01:32
749.00
750.00
750.00
+22.00
14
331
09:01:32
749.00
750.00
750.00
+22.00
10
317
09:01:32
749.00
750.00
749.00
+21.00
1
307
09:01:28
748.00
749.00
749.00
+21.00
1
306
09:01:28
748.00
749.00
749.00
+21.00
1
305
09:01:27
748.00
749.00
747.00
+19.00
1
304
09:01:27
748.00
749.00
748.00
+20.00
3
303
09:01:26
747.00
748.00
748.00
+20.00
2
300
09:01:26
747.00
748.00
748.00
+20.00
1
298
09:01:23
747.00
748.00
748.00
+20.00
1
297
09:01:23
745.00
746.00
750.00
+22.00
63
296
09:01:23
745.00
746.00
749.00
+21.00
11
233
09:01:23
745.00
746.00
748.00
+20.00
10
222
09:01:23
745.00
746.00
747.00
+19.00
2
212
09:01:23
745.00
746.00
746.00
+18.00
3
210
09:01:23
745.00
747.00
745.00
+17.00
2
207
09:01:23
745.00
747.00
745.00
+17.00
1
205
09:01:19
746.00
747.00
746.00
+18.00
2
204
09:01:15
744.00
746.00
746.00
+18.00
1
202
09:01:14
745.00
747.00
745.00
+17.00
1
201
09:01:13
744.00
747.00
747.00
+19.00
1
200
09:01:09
744.00
746.00
744.00
+16.00
1
199
09:01:09
744.00
745.00
745.00
+17.00
1
198
09:01:09
744.00
745.00
745.00
+17.00
5
197
09:01:05
743.00
744.00
744.00
+16.00
1
192
09:01:05
744.00
745.00
744.00
+16.00
5
191
09:01:05
744.00
745.00
745.00
+17.00
1
186
09:01:01
744.00
745.00
745.00
+17.00
1
185
09:00:58
744.00
745.00
745.00
+17.00
3
184
09:00:56
743.00
745.00
743.00
+15.00
1
181
09:00:55
744.00
745.00
744.00
+16.00
1
180
09:00:55
744.00
745.00
745.00
+17.00
2
179
09:00:50
744.00
745.00
744.00
+16.00
1
177
09:00:50
742.00
745.00
746.00
+18.00
2
176
09:00:50
742.00
745.00
745.00
+17.00
2
174
09:00:49
744.00
745.00
744.00
+16.00
1
172
09:00:49
742.00
743.00
743.00
+15.00
1
171
09:00:47
744.00
745.00
743.00
+15.00
2
170
09:00:47
744.00
745.00
744.00
+16.00
1
168
09:00:47
744.00
745.00
744.00
+16.00
1
167
09:00:45
744.00
745.00
744.00
+16.00
1
166
09:00:45
744.00
745.00
744.00
+16.00
1
165
09:00:45
744.00
746.00
744.00
+16.00
4
164
09:00:45
743.00
745.00
745.00
+17.00
4
160
09:00:45
743.00
744.00
744.00
+16.00
6
156
09:00:44
743.00
744.00
743.00
+15.00
1
150
09:00:43
743.00
744.00
743.00
+15.00
1
149
09:00:40
742.00
743.00
743.00
+15.00
7
148
09:00:40
742.00
743.00
743.00
+15.00
1
141
09:00:33
741.00
743.00
743.00
+15.00
2
140
09:00:33
741.00
743.00
743.00
+15.00
1
138
09:00:33
742.00
743.00
742.00
+14.00
1
137
09:00:30
742.00
744.00
742.00
+14.00
1
136
09:00:29
743.00
744.00
743.00
+15.00
1
135
09:00:29
743.00
744.00
743.00
+15.00
1
134
09:00:27
743.00
744.00
743.00
+15.00
1
133
09:00:27
741.00
743.00
743.00
+15.00
4
132
09:00:23
741.00
743.00
743.00
+15.00
1
128
09:00:22
741.00
743.00
741.00
+13.00
1
127
09:00:20
741.00
743.00
743.00
+15.00
1
126
09:00:20
742.00
744.00
742.00
+14.00
1
125
09:00:20
742.00
744.00
742.00
+14.00
1
124
09:00:19
741.00
744.00
744.00
+16.00
1
123
09:00:19
741.00
744.00
741.00
+13.00
1
122
09:00:18
743.00
744.00
743.00
+15.00
1
121
09:00:18
742.00
744.00
742.00
+14.00
3
120
09:00:18
743.00
744.00
743.00
+15.00
1
117
09:00:18
742.00
743.00
743.00
+15.00
2
116
09:00:18
742.00
743.00
742.00
+14.00
2
114
09:00:17
742.00
743.00
743.00
+15.00
1
112
09:00:12
742.00
744.00
744.00
+16.00
1
111
09:00:09
741.00
742.00
742.00
+14.00
1
110
09:00:09
741.00
742.00
742.00
+14.00
1
109
09:00:07
740.00
742.00
744.00
+16.00
1
108
09:00:07
740.00
742.00
742.00
+14.00
2
107
09:00:06
740.00
742.00
740.00
+12.00
1
105
09:00:05
740.00
741.00
741.00
+13.00
1
104
09:00:05
740.00
741.00
741.00
+13.00
1
103
09:00:05
739.00
741.00
741.00
+13.00
2
102
09:00:05
739.00
740.00
740.00
+12.00
1
100
09:00:05
739.00
740.00
740.00
+12.00
7
99
09:00:05
739.00
740.00
739.00
+11.00
1
92
09:00:05
--
--
740.00
+12.00
91
91
其他人也逛...
麥當勞豬肉滿福堡 好禮即享券
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
【享樂券】全家虛擬禮物卡50元
PChome 購物儲值1, 000元
王品集團 $888抵$1000《寵粉感謝祭》全集團通用好禮即享券(限內用)(一次抵用型)
Apple iPhone 17 (256G)
App Store Card $ 6000 - 數位序號
vivo X300 Pro 5G (16G/512G)
麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券
Apple Watch SE 3 GPS 40mm 星光色 鋁金屬錶殼 搭配 星光色 運動錶帶
羅技 MX Master 3s 無線滑鼠-石墨灰
Dyson SV18 Digital Slim Origin輕量無線吸塵器
個股名稱
乾杯：海外事業趨穩 明年擬進軍...
聯昌轉型因應紅色供應鏈衝擊 宣...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
台玻
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
美國通膨低於預期且美光財報佳 ...
‧
家樂福終止品牌授權合約 提升決...
‧
央行憂美元穩定幣恐成影子外匯...
更多
加密貨幣
比特幣
BTC
88256.69
2,780.55
3.25%
以太幣
ETH
2991.00
163.59
5.79%
瑞波幣
XRP
1.90
0.09
5.10%
比特幣現金
BCH
609.60
44.11
7.80%
萊特幣
LTC
77.17
2.88
3.88%
卡達幣
ADA
0.375498
0.02
6.85%
波場幣
TRX
0.279839
0.00
0.18%
恆星幣
XLM
0.220479
0.01
6.54%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
