致 茂  (2360) 其他電子業 上市

409.00 ▲+6.00 +1.49% 2.37
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+6.00 581 409.00 55 409.50 3 407.50 411.50 404.00 403.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00409.00409.50409.00+6.0045581
13:24:35409.50410.00410.00+7.001536
13:24:21409.50410.00410.00+7.001535
13:24:09409.50410.00410.00+7.001534
13:23:33409.50410.00410.00+7.001533
13:23:19409.50410.00410.00+7.001532
13:22:35409.00409.50409.50+6.501531
13:22:34409.00409.50409.50+6.501530
13:19:46409.00409.50409.00+6.001529
13:19:25408.00409.00409.00+6.001528
13:17:53407.50409.00409.00+6.004527
13:17:34407.50409.00409.00+6.001523
13:16:30409.00409.50409.00+6.0010522
13:16:30409.00410.00409.00+6.005512
13:16:30409.50410.00409.50+6.509507
13:15:20409.50410.50409.50+6.501498
13:15:13410.00410.50410.00+7.0011497
13:13:34410.00411.00411.00+8.001486
13:11:29409.50411.00411.00+8.001485
13:11:12409.50410.00411.00+8.004484
13:11:12409.50410.00410.50+7.509480
13:11:12409.50410.00410.00+7.004471
13:11:00409.50410.00409.50+6.501467
13:11:00409.50410.00410.00+7.001466
13:09:59409.50410.00410.00+7.002465
13:09:24409.50410.00410.00+7.001463
13:07:14409.50410.00410.00+7.001462
13:07:05409.50410.00410.00+7.002461
13:05:09409.50410.00410.00+7.001459
13:03:29409.00409.50409.50+6.501458
13:02:09409.00409.50409.50+6.501457
13:00:44409.00409.50409.50+6.501456
12:58:10409.00409.50409.50+6.501455
12:52:30408.50409.00409.00+6.001454
12:51:42408.50409.50409.50+6.501453
12:49:42408.50410.00410.00+7.001452
12:46:57408.50409.50409.50+6.501451
12:46:50408.50409.50408.50+5.501450
12:38:12408.50409.50408.50+5.505449
12:36:43409.00410.00408.50+5.502444
12:36:43409.00410.00409.00+6.003442
12:36:25408.50409.00409.00+6.001439
12:34:45408.50409.00409.00+6.001438
12:31:38407.50408.50408.50+5.501437
12:31:38407.50408.50408.50+5.502436
12:31:38408.50409.00408.50+5.507434
12:29:26408.50409.00409.00+6.002427
12:29:24408.50409.00409.00+6.001425
12:27:17408.50409.00409.00+6.001424
12:27:16409.00409.50409.00+6.0021423
12:27:16409.00409.50409.00+6.001402
12:23:49409.00409.50409.00+6.001401
12:22:45409.00409.50409.00+6.002400
12:20:08409.00409.50409.50+6.501398
12:18:04409.50410.00409.50+6.501397
12:16:35409.00410.00410.00+7.001396
12:16:07409.00410.00410.00+7.001395
12:15:49409.50410.00409.50+6.501394
12:15:30409.50410.00409.50+6.501393
12:14:29409.50410.00409.50+6.501392
12:12:49409.50410.00409.50+6.501391
12:07:46409.50410.00409.50+6.501390
12:06:49409.50410.00410.00+7.002389
12:04:52410.00410.50410.00+7.001387
12:04:45410.00410.50410.00+7.001386
11:59:03410.00410.50410.00+7.001385
11:58:46410.00410.50410.00+7.001384
11:58:46410.00410.50410.00+7.001383
11:56:09409.50410.50409.50+6.502382
11:55:44410.00411.00411.00+8.001380
11:55:43410.00411.00411.00+8.001379
11:55:42410.00411.00411.00+8.002378
11:55:42409.50411.00411.00+8.002376
11:55:41409.50410.50410.50+7.502374
11:55:40409.50410.00410.00+7.008372
11:55:40409.50410.00410.00+7.001364
11:55:40409.50410.00410.00+7.001363
11:55:40409.00409.50409.50+6.5018362
11:55:39409.00409.50409.50+6.504344
11:55:08409.00409.50409.00+6.001340
11:53:20409.00409.50409.00+6.001339
11:52:39408.50409.00409.00+6.001338
11:52:00408.50409.00409.00+6.002337
11:51:34408.50409.00409.00+6.001335
11:50:43408.50409.00409.00+6.002334
11:47:30409.00409.50409.00+6.0019332
11:47:30409.00409.50409.00+6.002313
11:47:30409.00409.50409.00+6.008311
11:45:10409.00410.00410.00+7.001303
11:44:40409.00409.50409.50+6.501302
11:44:40409.00409.50409.00+6.001301
11:44:39409.00409.50409.00+6.001300
11:44:39409.00409.50409.50+6.501299
11:44:39409.00409.50409.00+6.005298
11:44:39409.00409.50409.00+6.001293
11:44:39406.00407.50409.00+6.0010292
11:44:39406.00407.50408.50+5.502282
11:44:39406.00407.50408.00+5.006280
11:44:39406.00407.50407.50+4.503274
11:43:21406.00407.50406.00+3.001271
11:43:20406.50407.50406.50+3.501270
11:38:47406.50407.50407.50+4.501269
11:31:55407.50408.00407.50+4.501268
11:25:31407.00408.00407.00+4.001267
11:17:58407.00408.00407.00+4.001266
11:05:42407.00408.00407.00+4.001265
11:02:44408.00408.50408.00+5.001264
10:49:48409.00409.50409.00+6.001263
10:49:35409.50410.00409.50+6.506262
10:49:34409.50410.00409.50+6.501256
10:47:14409.50410.50410.50+7.501255
10:46:57411.00411.50411.00+8.001254
10:46:57411.00411.50411.00+8.002253
10:46:57411.00412.00411.00+8.002251
10:46:56411.00412.00411.00+8.0015249
10:46:53411.50412.00411.50+8.501234
10:46:46410.00411.00411.00+8.006233
10:46:45409.50410.50410.50+7.502227
10:46:45409.00410.00410.00+7.0010225
10:46:45409.00410.00410.00+7.001215
10:46:45409.00410.00410.00+7.004214
10:46:45409.00409.50409.50+6.507210
10:46:42408.50409.50409.50+6.501203
10:46:41408.50409.50409.50+6.501202
10:46:40408.50409.50409.50+6.502201
10:46:39408.50409.50409.50+6.501199
10:46:39408.00409.00409.00+6.003198
10:46:39407.50409.00409.00+6.0011195
10:46:38407.50408.50408.50+5.504184
10:46:38407.50408.00408.00+5.0013180
10:46:38407.00408.00408.00+5.004167
10:46:38407.00407.50407.50+4.505163
10:46:11406.00407.50407.50+4.501158
10:46:11406.00407.50407.50+4.501157
10:46:10406.00407.00407.00+4.003156
10:45:44405.50407.00407.00+4.001153
10:45:43405.50406.50406.50+3.501152
10:45:42405.50406.00406.00+3.006151
10:44:35405.00405.50405.50+2.502145
10:43:07405.50406.00405.50+2.501143
10:42:15404.50405.50405.50+2.501142
10:42:04404.50405.50405.50+2.502141
10:41:54404.50405.00405.00+2.001139
10:38:06405.00405.50405.00+2.001138
10:34:49405.00405.50405.50+2.501137
10:34:46405.00405.50405.50+2.501136
10:29:40405.00405.50405.50+2.501135
10:29:40405.00405.50405.50+2.501134
10:28:57405.00405.50405.00+2.001133
10:21:16404.00404.50404.50+1.503132
10:21:16403.50404.50404.50+1.501129
10:16:19404.00404.50404.00+1.001128
10:14:20404.00405.50404.00+1.001127
10:14:19405.00405.50405.00+2.001126
10:11:01405.00405.50405.00+2.001125
10:10:54405.00405.50405.00+2.001124
10:06:14404.00405.00405.00+2.001123
10:06:14405.00405.50405.00+2.001122
10:06:02405.00405.50405.50+2.501121
10:06:02405.00405.50405.00+2.002120
10:01:46405.00406.00406.00+3.001118
09:58:33405.00406.00406.00+3.001117
09:58:25405.00406.00406.00+3.001116
09:58:22405.50406.00405.50+2.501115
09:56:35406.00406.50406.00+3.001114
09:55:04406.00406.50406.50+3.501113
09:44:10406.50407.00407.00+4.001112
09:44:09406.50407.00407.00+4.001111
09:42:45406.00407.00407.00+4.001110
09:42:29406.00406.50406.50+3.501109
09:39:08405.50406.50406.50+3.501108
09:33:32406.00407.00407.00+4.001107
09:31:14406.00407.00407.00+4.001106
09:31:14406.00406.50406.50+3.502105
09:30:16405.00406.00406.00+3.001103
09:30:16405.00405.50405.50+2.502102
09:30:16405.50406.50405.50+2.502100
09:29:23405.50407.00405.50+2.50298
09:29:23406.00407.00405.50+2.50196
09:29:23406.00407.00406.00+3.00195
09:29:23406.00407.00406.00+3.00194
09:25:50406.00407.00407.00+4.00193
09:25:50406.00406.50406.50+3.50192
09:24:01407.00407.50407.00+4.00191
09:24:01407.00407.50407.00+4.00190
09:23:27407.00407.50407.00+4.00189
09:23:00407.00407.50407.00+4.00188
09:22:29407.50408.00407.50+4.50187
09:22:27407.50408.00407.50+4.50186
09:22:27407.50408.00407.50+4.50185
09:22:01407.50408.00407.50+4.50184
09:19:55407.50408.00408.00+5.00183
09:16:14408.00408.50408.00+5.00182
09:13:26409.00409.50409.00+6.00281
09:13:25409.00409.50409.00+6.00179
09:13:12409.00409.50409.00+6.00178
09:12:01409.00409.50409.50+6.50177
09:11:42409.00409.50409.50+6.50176
09:11:02409.00409.50409.50+6.50175
09:10:02409.00409.50409.50+6.50174
09:10:01409.00409.50409.50+6.50173
09:09:27409.50410.00409.50+6.50172
09:09:10409.00410.00409.00+6.00171
09:09:02409.00409.50409.50+6.50170
09:08:45409.50410.00409.50+6.50169
09:08:45409.00409.50409.50+6.50368
09:08:44409.00409.50409.50+6.50165
09:08:44408.50409.00409.00+6.00264
09:08:20408.50409.50409.50+6.50162
09:08:19408.00409.00409.00+6.00961
09:08:19408.00409.00409.00+6.00252
09:08:18407.50408.50408.50+5.50850
09:07:59407.50408.00408.00+5.00142
09:07:13407.50408.00407.50+4.50141
09:04:40407.00408.50408.50+5.50140
09:04:36407.00408.00408.00+5.00139
09:04:20407.00408.00408.00+5.00138
09:03:57407.50408.00408.00+5.00137
09:03:56407.50408.00407.50+4.50136
09:03:38407.50408.00408.00+5.00135
09:02:58407.50408.50408.50+5.50134
09:02:40408.50409.00408.50+5.50133
09:02:38408.50409.00408.50+5.50132
09:02:31408.50409.00408.50+5.50131
09:02:31408.50409.00409.00+6.00130
09:02:09408.50409.00408.50+5.50129
09:02:07408.50409.00408.50+5.50128
09:02:04408.50409.00408.50+5.50127
09:02:02407.50408.50408.50+5.50126
09:02:01407.50408.50408.50+5.50125
09:01:46407.50408.50408.50+5.50124
09:01:40407.50408.50408.50+5.50123
09:01:28408.00409.00409.00+6.00122
09:01:27408.00408.50408.50+5.50221
09:01:27407.50408.50408.50+5.50219
09:01:26407.50408.00408.00+5.00217
09:01:26407.50408.00408.00+5.00115
09:01:26407.50408.00408.00+5.00214
09:01:26407.00407.50407.50+4.50212
09:01:26407.00407.50407.00+4.00110
09:01:26406.50407.00407.00+4.0049
09:01:10407.00407.50407.00+4.0015
09:00:17407.50408.00407.50+4.5014
09:00:14----407.50+4.5033
 
加密貨幣
比特幣BTC 98222.08 3,537.73 3.74%
以太幣ETH 3491.86 76.12 2.23%
瑞波幣XRP 2.30 0.04 1.89%
比特幣現金BCH 465.91 5.62 1.22%
萊特幣LTC 108.51 1.97 1.85%
卡達幣ADA 0.926300 0.00 0.22%
波場幣TRX 0.256657 0.00 1.79%
恆星幣XLM 0.390090 0.02 5.45%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。