最新日月光投控ADR22日上漲0.19美元漲幅1.25%折台股241.94元熱門捷創掛牌上櫃盤中股價衝201元上漲逾136%

更新報價

致　茂 (2360) 其他電子業上市

763.00 ▲+7.00 +0.93% 22.58億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+7.00	2,936	763.00	4	764.00	26	760.00	783.00	755.00	756.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	763.00	764.00	763.00	+7.00	226	2936
13:24:56	763.00	765.00	763.00	+7.00	1	2710
13:24:45	763.00	764.00	764.00	+8.00	2	2709
13:24:36	762.00	765.00	765.00	+9.00	1	2707
13:24:36	762.00	765.00	765.00	+9.00	1	2706
13:24:36	763.00	765.00	763.00	+7.00	1	2705
13:24:33	763.00	765.00	763.00	+7.00	1	2704
13:24:27	763.00	765.00	763.00	+7.00	1	2703
13:24:24	763.00	765.00	763.00	+7.00	1	2702
13:24:21	763.00	765.00	763.00	+7.00	1	2701
13:24:21	763.00	765.00	765.00	+9.00	1	2700
13:24:20	763.00	764.00	764.00	+8.00	2	2699
13:24:16	763.00	765.00	763.00	+7.00	2	2697
13:24:10	763.00	764.00	764.00	+8.00	1	2695
13:24:09	763.00	765.00	763.00	+7.00	1	2694
13:24:08	763.00	765.00	765.00	+9.00	1	2693
13:24:08	763.00	764.00	764.00	+8.00	2	2692
13:24:07	763.00	765.00	763.00	+7.00	1	2690
13:24:00	763.00	764.00	764.00	+8.00	1	2689
13:23:59	763.00	765.00	763.00	+7.00	1	2688
13:23:48	763.00	764.00	764.00	+8.00	1	2687
13:23:45	763.00	764.00	764.00	+8.00	1	2686
13:23:44	763.00	765.00	765.00	+9.00	1	2685
13:23:44	763.00	765.00	763.00	+7.00	1	2684
13:23:44	763.00	765.00	763.00	+7.00	1	2683
13:23:29	764.00	765.00	764.00	+8.00	2	2682
13:23:24	764.00	765.00	765.00	+9.00	1	2680
13:23:24	763.00	764.00	764.00	+8.00	2	2679
13:23:24	764.00	765.00	764.00	+8.00	1	2677
13:23:21	764.00	765.00	764.00	+8.00	1	2676
13:23:16	763.00	764.00	764.00	+8.00	1	2675
13:23:15	764.00	765.00	764.00	+8.00	1	2674
13:23:14	764.00	765.00	764.00	+8.00	1	2673
13:23:01	764.00	765.00	764.00	+8.00	1	2672
13:22:33	764.00	765.00	765.00	+9.00	1	2671
13:22:32	764.00	765.00	764.00	+8.00	1	2670
13:22:30	764.00	765.00	765.00	+9.00	1	2669
13:22:24	764.00	765.00	764.00	+8.00	2	2668
13:22:23	764.00	765.00	764.00	+8.00	2	2666
13:22:10	764.00	765.00	764.00	+8.00	1	2664
13:22:07	764.00	765.00	765.00	+9.00	1	2663
13:22:06	764.00	765.00	764.00	+8.00	5	2662
13:22:03	764.00	765.00	765.00	+9.00	1	2657
13:22:03	764.00	765.00	764.00	+8.00	2	2656
13:22:01	764.00	765.00	764.00	+8.00	3	2654
13:21:53	764.00	765.00	765.00	+9.00	1	2651
13:21:53	764.00	765.00	764.00	+8.00	3	2650
13:21:36	764.00	765.00	764.00	+8.00	1	2647
13:21:35	764.00	765.00	765.00	+9.00	1	2646
13:20:57	764.00	765.00	765.00	+9.00	1	2645
13:20:57	764.00	765.00	765.00	+9.00	4	2644
13:20:48	764.00	765.00	764.00	+8.00	1	2640
13:20:47	764.00	765.00	764.00	+8.00	1	2639
13:20:46	764.00	765.00	764.00	+8.00	1	2638
13:20:36	764.00	765.00	764.00	+8.00	1	2637
13:20:36	764.00	765.00	764.00	+8.00	1	2636
13:20:35	764.00	765.00	764.00	+8.00	1	2635
13:20:27	764.00	765.00	764.00	+8.00	1	2634
13:20:04	764.00	765.00	764.00	+8.00	1	2633
13:20:03	764.00	765.00	764.00	+8.00	1	2632
13:19:49	764.00	765.00	764.00	+8.00	1	2631
13:19:45	764.00	765.00	765.00	+9.00	1	2630
13:19:19	764.00	765.00	765.00	+9.00	1	2629
13:19:04	764.00	765.00	764.00	+8.00	1	2628
13:18:47	764.00	765.00	764.00	+8.00	2	2627
13:18:43	764.00	765.00	764.00	+8.00	1	2625
13:18:22	764.00	765.00	765.00	+9.00	1	2624
13:18:16	764.00	765.00	764.00	+8.00	3	2623
13:18:09	764.00	765.00	765.00	+9.00	1	2620
13:18:04	764.00	765.00	764.00	+8.00	1	2619
13:18:04	765.00	766.00	765.00	+9.00	1	2618
13:18:04	765.00	766.00	765.00	+9.00	1	2617
13:18:01	764.00	765.00	765.00	+9.00	1	2616
13:18:01	764.00	765.00	765.00	+9.00	2	2615
13:18:01	765.00	766.00	765.00	+9.00	2	2613
13:18:01	765.00	766.00	765.00	+9.00	11	2611
13:17:32	765.00	766.00	765.00	+9.00	1	2600
13:17:16	765.00	766.00	765.00	+9.00	1	2599
13:17:04	765.00	766.00	765.00	+9.00	1	2598
13:17:00	765.00	766.00	766.00	+10.00	1	2597
13:16:38	765.00	766.00	765.00	+9.00	1	2596
13:16:33	765.00	766.00	765.00	+9.00	1	2595
13:15:43	765.00	766.00	766.00	+10.00	1	2594
13:15:12	765.00	766.00	765.00	+9.00	2	2593
13:15:07	765.00	766.00	765.00	+9.00	1	2591
13:14:15	765.00	766.00	766.00	+10.00	1	2590
13:14:08	765.00	766.00	765.00	+9.00	1	2589
13:13:57	765.00	766.00	765.00	+9.00	1	2588
13:13:24	765.00	766.00	765.00	+9.00	1	2587
13:12:59	766.00	767.00	766.00	+10.00	1	2586
13:12:56	766.00	767.00	766.00	+10.00	2	2585
13:12:33	766.00	767.00	766.00	+10.00	2	2583
13:12:33	766.00	767.00	766.00	+10.00	3	2581
13:12:30	766.00	767.00	766.00	+10.00	1	2578
13:12:25	766.00	767.00	766.00	+10.00	1	2577
13:12:22	766.00	767.00	766.00	+10.00	1	2576
13:12:06	766.00	767.00	766.00	+10.00	1	2575
13:11:36	766.00	767.00	766.00	+10.00	1	2574
13:11:31	766.00	767.00	767.00	+11.00	1	2573
13:10:50	766.00	767.00	766.00	+10.00	1	2572
13:10:35	766.00	767.00	766.00	+10.00	1	2571
13:10:30	766.00	767.00	766.00	+10.00	1	2570
13:10:22	766.00	767.00	766.00	+10.00	1	2569
13:10:20	766.00	767.00	766.00	+10.00	1	2568
13:10:16	766.00	767.00	766.00	+10.00	1	2567
13:09:45	766.00	767.00	766.00	+10.00	2	2566
13:09:23	766.00	767.00	767.00	+11.00	2	2564
13:09:22	766.00	767.00	766.00	+10.00	2	2562
13:09:22	766.00	767.00	766.00	+10.00	1	2560
13:09:19	766.00	767.00	766.00	+10.00	6	2559
13:09:09	766.00	767.00	766.00	+10.00	1	2553
13:08:45	766.00	767.00	767.00	+11.00	1	2552
13:08:04	766.00	767.00	767.00	+11.00	1	2551
13:08:04	767.00	768.00	767.00	+11.00	9	2550
13:08:04	767.00	768.00	767.00	+11.00	2	2541
13:08:04	767.00	768.00	767.00	+11.00	1	2539
13:08:04	767.00	768.00	767.00	+11.00	14	2538
13:07:59	767.00	768.00	768.00	+12.00	1	2524
13:07:33	767.00	768.00	768.00	+12.00	1	2523
13:07:26	767.00	768.00	768.00	+12.00	1	2522
13:07:24	767.00	768.00	768.00	+12.00	5	2521
13:07:04	767.00	768.00	768.00	+12.00	1	2516
13:06:47	767.00	768.00	768.00	+12.00	1	2515
13:06:23	767.00	768.00	768.00	+12.00	1	2514
13:06:11	767.00	768.00	768.00	+12.00	1	2513
13:06:00	767.00	768.00	768.00	+12.00	1	2512
13:05:58	767.00	768.00	768.00	+12.00	2	2511
13:05:40	767.00	768.00	768.00	+12.00	1	2509
13:05:23	768.00	769.00	768.00	+12.00	1	2508
13:05:23	768.00	769.00	768.00	+12.00	4	2507
13:05:11	768.00	769.00	768.00	+12.00	2	2503
13:05:11	767.00	768.00	768.00	+12.00	1	2501
13:05:11	767.00	768.00	768.00	+12.00	1	2500
13:05:11	768.00	769.00	768.00	+12.00	1	2499
13:05:11	768.00	769.00	768.00	+12.00	1	2498
13:05:11	768.00	769.00	768.00	+12.00	1	2497
13:04:50	767.00	768.00	768.00	+12.00	1	2496
13:04:25	767.00	768.00	767.00	+11.00	1	2495
13:04:25	767.00	768.00	767.00	+11.00	1	2494
13:04:18	767.00	768.00	768.00	+12.00	1	2493
13:04:12	767.00	768.00	768.00	+12.00	5	2492
13:03:34	767.00	768.00	768.00	+12.00	1	2487
13:03:20	767.00	768.00	768.00	+12.00	1	2486
13:03:15	767.00	768.00	768.00	+12.00	1	2485
13:03:09	767.00	768.00	767.00	+11.00	1	2484
13:03:05	767.00	768.00	768.00	+12.00	1	2483
13:03:04	767.00	768.00	768.00	+12.00	1	2482
13:03:03	767.00	768.00	768.00	+12.00	1	2481
13:03:02	767.00	768.00	768.00	+12.00	1	2480
13:02:54	767.00	768.00	768.00	+12.00	1	2479
13:02:27	767.00	768.00	768.00	+12.00	1	2478
13:01:48	767.00	768.00	767.00	+11.00	1	2477
13:01:07	767.00	768.00	768.00	+12.00	1	2476
13:01:03	767.00	768.00	768.00	+12.00	1	2475
13:00:31	767.00	768.00	768.00	+12.00	1	2474
13:00:24	767.00	768.00	768.00	+12.00	1	2473
13:00:01	767.00	768.00	768.00	+12.00	3	2472
13:00:00	766.00	767.00	767.00	+11.00	5	2469
13:00:00	766.00	767.00	767.00	+11.00	2	2464
13:00:00	766.00	767.00	767.00	+11.00	1	2462
13:00:00	766.00	767.00	767.00	+11.00	2	2461
13:00:00	766.00	767.00	767.00	+11.00	4	2459
13:00:00	766.00	767.00	767.00	+11.00	4	2455
13:00:00	766.00	767.00	767.00	+11.00	2	2451
12:57:48	766.00	767.00	767.00	+11.00	1	2449
12:56:57	766.00	767.00	766.00	+10.00	1	2448
12:55:14	766.00	767.00	767.00	+11.00	1	2447
12:55:12	766.00	767.00	766.00	+10.00	1	2446
12:55:00	766.00	767.00	767.00	+11.00	1	2445
12:54:51	766.00	767.00	766.00	+10.00	2	2444
12:54:17	766.00	767.00	767.00	+11.00	1	2442
12:54:15	766.00	767.00	767.00	+11.00	2	2441
12:54:06	766.00	767.00	766.00	+10.00	1	2439
12:53:43	766.00	767.00	767.00	+11.00	1	2438
12:53:34	766.00	767.00	767.00	+11.00	2	2437
12:52:51	766.00	767.00	766.00	+10.00	1	2435
12:52:36	766.00	767.00	767.00	+11.00	1	2434
12:52:15	766.00	767.00	767.00	+11.00	1	2433
12:51:49	766.00	767.00	766.00	+10.00	1	2432
12:51:15	767.00	768.00	767.00	+11.00	1	2431
12:49:50	767.00	768.00	768.00	+12.00	1	2430
12:49:30	767.00	768.00	768.00	+12.00	1	2429
12:46:45	766.00	768.00	768.00	+12.00	1	2428
12:46:42	767.00	768.00	767.00	+11.00	1	2427
12:46:42	767.00	768.00	767.00	+11.00	2	2426
12:46:42	767.00	768.00	767.00	+11.00	5	2424
12:46:20	767.00	768.00	767.00	+11.00	1	2419
12:46:06	767.00	768.00	767.00	+11.00	1	2418
12:45:53	767.00	768.00	767.00	+11.00	1	2417
12:45:14	766.00	767.00	767.00	+11.00	1	2416
12:45:11	766.00	767.00	767.00	+11.00	1	2415
12:45:06	767.00	768.00	767.00	+11.00	6	2414
12:44:05	767.00	768.00	767.00	+11.00	1	2408
12:44:01	767.00	768.00	768.00	+12.00	1	2407
12:43:19	767.00	768.00	767.00	+11.00	1	2406
12:43:08	767.00	768.00	767.00	+11.00	1	2405
12:43:00	767.00	768.00	767.00	+11.00	1	2404
12:43:00	767.00	768.00	767.00	+11.00	1	2403
12:41:58	768.00	769.00	768.00	+12.00	2	2402
12:41:15	767.00	769.00	769.00	+13.00	1	2400
12:41:12	768.00	769.00	768.00	+12.00	10	2399
12:40:16	768.00	769.00	769.00	+13.00	1	2389
12:40:16	768.00	769.00	768.00	+12.00	3	2388
12:40:05	767.00	768.00	768.00	+12.00	4	2385
12:39:27	767.00	768.00	768.00	+12.00	1	2381
12:38:39	767.00	768.00	768.00	+12.00	1	2380
12:38:33	767.00	768.00	768.00	+12.00	1	2379
12:38:30	767.00	768.00	768.00	+12.00	1	2378
12:38:21	767.00	768.00	768.00	+12.00	1	2377
12:38:21	766.00	767.00	767.00	+11.00	6	2376
12:38:11	766.00	767.00	767.00	+11.00	3	2370
12:37:13	766.00	767.00	767.00	+11.00	1	2367
12:37:06	766.00	767.00	766.00	+10.00	1	2366
12:37:02	766.00	767.00	766.00	+10.00	1	2365
12:36:51	766.00	767.00	766.00	+10.00	1	2364
12:36:28	766.00	767.00	767.00	+11.00	1	2363
12:36:28	766.00	767.00	767.00	+11.00	1	2362
12:35:46	766.00	767.00	767.00	+11.00	1	2361
12:33:49	765.00	766.00	766.00	+10.00	1	2360
12:33:48	765.00	766.00	766.00	+10.00	5	2359
12:33:40	765.00	766.00	766.00	+10.00	2	2354
12:33:01	765.00	766.00	766.00	+10.00	1	2352
12:32:21	765.00	766.00	766.00	+10.00	1	2351
12:31:59	765.00	766.00	766.00	+10.00	1	2350
12:31:41	765.00	766.00	766.00	+10.00	1	2349
12:30:16	765.00	766.00	766.00	+10.00	1	2348
12:30:04	765.00	766.00	766.00	+10.00	1	2347
12:29:12	765.00	766.00	765.00	+9.00	1	2346
12:29:07	765.00	766.00	766.00	+10.00	1	2345
12:28:57	765.00	766.00	765.00	+9.00	1	2344
12:28:52	765.00	766.00	766.00	+10.00	3	2343
12:27:57	765.00	766.00	765.00	+9.00	1	2340
12:27:30	765.00	766.00	766.00	+10.00	1	2339
12:26:29	765.00	766.00	765.00	+9.00	1	2338
12:24:45	765.00	766.00	766.00	+10.00	1	2337
12:22:53	765.00	766.00	765.00	+9.00	1	2336
12:22:07	765.00	766.00	765.00	+9.00	1	2335
12:22:01	765.00	766.00	766.00	+10.00	1	2334
12:20:13	765.00	766.00	766.00	+10.00	1	2333
12:20:02	765.00	766.00	766.00	+10.00	3	2332
12:19:16	765.00	766.00	766.00	+10.00	1	2329
12:18:44	765.00	766.00	766.00	+10.00	2	2328
12:17:41	765.00	766.00	766.00	+10.00	1	2326
12:16:30	765.00	766.00	766.00	+10.00	1	2325
12:16:00	765.00	766.00	765.00	+9.00	1	2324
12:15:38	765.00	766.00	765.00	+9.00	1	2323
12:13:46	765.00	766.00	765.00	+9.00	1	2322
12:13:45	765.00	766.00	766.00	+10.00	1	2321
12:13:02	765.00	766.00	766.00	+10.00	1	2320
12:11:01	764.00	765.00	765.00	+9.00	2	2319
12:11:01	764.00	765.00	765.00	+9.00	1	2317
12:10:45	764.00	765.00	764.00	+8.00	1	2316
12:10:17	765.00	766.00	765.00	+9.00	5	2315
12:10:17	765.00	766.00	765.00	+9.00	2	2310
12:10:17	765.00	766.00	765.00	+9.00	1	2308
12:09:33	765.00	766.00	766.00	+10.00	1	2307
12:08:59	765.00	766.00	766.00	+10.00	1	2306
12:08:46	765.00	766.00	766.00	+10.00	1	2305
12:08:15	765.00	766.00	766.00	+10.00	1	2304
12:06:51	765.00	767.00	765.00	+9.00	1	2303
12:05:30	766.00	767.00	766.00	+10.00	6	2302
12:05:30	766.00	767.00	767.00	+11.00	1	2296
12:04:12	766.00	767.00	766.00	+10.00	3	2295
12:04:12	766.00	768.00	766.00	+10.00	4	2292
12:03:12	766.00	767.00	766.00	+10.00	4	2288
12:02:45	766.00	767.00	767.00	+11.00	1	2284
12:02:37	766.00	767.00	766.00	+10.00	1	2283
12:02:28	767.00	768.00	767.00	+11.00	1	2282
12:02:20	766.00	767.00	767.00	+11.00	2	2281
12:01:21	766.00	767.00	767.00	+11.00	1	2279
12:01:15	766.00	767.00	767.00	+11.00	2	2278
12:00:26	765.00	766.00	766.00	+10.00	1	2276
12:00:17	765.00	766.00	766.00	+10.00	1	2275
12:00:02	765.00	766.00	766.00	+10.00	1	2274
12:00:00	765.00	766.00	766.00	+10.00	1	2273
11:59:13	765.00	767.00	765.00	+9.00	1	2272
11:57:16	765.00	767.00	767.00	+11.00	1	2271
11:56:47	766.00	767.00	766.00	+10.00	4	2270
11:55:04	765.00	766.00	766.00	+10.00	1	2266
11:54:31	765.00	766.00	766.00	+10.00	1	2265
11:53:03	765.00	767.00	765.00	+9.00	1	2264
11:53:03	765.00	766.00	766.00	+10.00	3	2263
11:52:51	765.00	766.00	765.00	+9.00	1	2260
11:52:51	765.00	766.00	765.00	+9.00	1	2259
11:51:59	765.00	766.00	765.00	+9.00	1	2258
11:51:45	765.00	766.00	766.00	+10.00	1	2257
11:49:24	765.00	766.00	765.00	+9.00	1	2256
11:49:08	765.00	766.00	765.00	+9.00	1	2255
11:49:07	764.00	765.00	765.00	+9.00	6	2254
11:49:00	764.00	765.00	765.00	+9.00	1	2248
11:48:31	764.00	765.00	765.00	+9.00	3	2247
11:47:27	764.00	765.00	764.00	+8.00	1	2244
11:47:16	765.00	766.00	765.00	+9.00	12	2243
11:47:14	766.00	767.00	766.00	+10.00	4	2231
11:46:16	766.00	767.00	767.00	+11.00	1	2227
11:45:34	766.00	767.00	766.00	+10.00	1	2226
11:43:41	766.00	767.00	766.00	+10.00	3	2225
11:43:31	766.00	767.00	767.00	+11.00	1	2222
11:43:03	766.00	767.00	766.00	+10.00	1	2221
11:42:27	765.00	767.00	767.00	+11.00	6	2220
11:41:54	765.00	767.00	765.00	+9.00	1	2214
11:40:49	765.00	766.00	766.00	+10.00	1	2213
11:40:49	765.00	766.00	766.00	+10.00	1	2212
11:40:45	765.00	766.00	766.00	+10.00	1	2211
11:40:39	765.00	766.00	766.00	+10.00	1	2210
11:40:03	765.00	766.00	765.00	+9.00	1	2209
11:39:12	765.00	767.00	765.00	+9.00	1	2208
11:38:56	765.00	767.00	765.00	+9.00	2	2207
11:38:47	766.00	767.00	766.00	+10.00	2	2205
11:38:00	765.00	767.00	767.00	+11.00	1	2203
11:37:41	766.00	767.00	766.00	+10.00	1	2202
11:36:16	766.00	767.00	766.00	+10.00	1	2201
11:35:54	765.00	766.00	766.00	+10.00	1	2200
11:35:49	765.00	766.00	766.00	+10.00	2	2199
11:35:16	765.00	766.00	766.00	+10.00	1	2197
11:34:17	765.00	766.00	766.00	+10.00	1	2196
11:34:06	765.00	766.00	765.00	+9.00	1	2195
11:32:59	766.00	767.00	766.00	+10.00	6	2194
11:32:47	767.00	768.00	767.00	+11.00	1	2188
11:32:47	767.00	768.00	767.00	+11.00	4	2187
11:32:31	767.00	768.00	768.00	+12.00	1	2183
11:31:10	768.00	770.00	768.00	+12.00	5	2182
11:30:56	768.00	770.00	768.00	+12.00	1	2177
11:30:36	769.00	770.00	769.00	+13.00	1	2176
11:30:15	769.00	770.00	769.00	+13.00	2	2175
11:30:12	769.00	770.00	769.00	+13.00	1	2173
11:29:45	768.00	770.00	770.00	+14.00	1	2172
11:29:31	768.00	769.00	769.00	+13.00	1	2171
11:28:46	769.00	770.00	769.00	+13.00	1	2170
11:28:46	769.00	770.00	769.00	+13.00	4	2169
11:27:00	769.00	770.00	770.00	+14.00	1	2165
11:26:23	769.00	770.00	769.00	+13.00	1	2164
11:24:16	769.00	770.00	770.00	+14.00	1	2163
11:23:58	769.00	770.00	769.00	+13.00	1	2162
11:21:32	769.00	771.00	771.00	+15.00	1	2161
11:21:27	770.00	771.00	770.00	+14.00	5	2160
11:21:07	770.00	771.00	770.00	+14.00	1	2155
11:21:00	770.00	771.00	770.00	+14.00	1	2154
11:20:29	770.00	771.00	771.00	+15.00	3	2153
11:20:28	769.00	770.00	770.00	+14.00	8	2150
11:18:48	768.00	770.00	770.00	+14.00	1	2142
11:17:49	768.00	769.00	769.00	+13.00	1	2141
11:17:38	768.00	769.00	769.00	+13.00	2	2140
11:17:29	768.00	769.00	768.00	+12.00	1	2138
11:16:05	767.00	769.00	769.00	+13.00	1	2137
11:15:59	768.00	769.00	768.00	+12.00	2	2136
11:15:10	768.00	770.00	768.00	+12.00	2	2134
11:15:10	768.00	770.00	768.00	+12.00	1	2132
11:15:04	769.00	770.00	769.00	+13.00	8	2131
11:13:21	768.00	769.00	769.00	+13.00	1	2123
11:13:06	768.00	769.00	769.00	+13.00	1	2122
11:12:38	768.00	769.00	769.00	+13.00	2	2121
11:12:37	768.00	769.00	769.00	+13.00	1	2119
11:12:31	768.00	769.00	769.00	+13.00	1	2118
11:11:25	768.00	769.00	769.00	+13.00	1	2117
11:11:20	768.00	769.00	769.00	+13.00	1	2116
11:10:42	768.00	769.00	769.00	+13.00	3	2115
11:10:36	768.00	769.00	769.00	+13.00	1	2112
11:08:00	768.00	769.00	769.00	+13.00	1	2111
11:07:52	768.00	769.00	769.00	+13.00	1	2110
11:05:08	768.00	769.00	769.00	+13.00	1	2109
11:03:45	769.00	770.00	769.00	+13.00	2	2108
11:02:25	769.00	771.00	771.00	+15.00	1	2106
11:02:14	770.00	771.00	770.00	+14.00	2	2105
11:02:13	770.00	771.00	770.00	+14.00	1	2103
11:02:13	770.00	771.00	770.00	+14.00	1	2102
11:02:13	770.00	771.00	770.00	+14.00	1	2101
11:02:13	769.00	770.00	770.00	+14.00	1	2100
11:02:11	769.00	770.00	770.00	+14.00	2	2099
11:02:06	769.00	770.00	770.00	+14.00	1	2097
11:02:05	769.00	770.00	770.00	+14.00	1	2096
11:01:21	769.00	770.00	770.00	+14.00	1	2095
11:00:50	768.00	770.00	770.00	+14.00	5	2094
11:00:49	768.00	769.00	769.00	+13.00	6	2089
11:00:37	767.00	768.00	768.00	+12.00	1	2083
11:00:18	767.00	768.00	768.00	+12.00	1	2082
10:59:47	767.00	768.00	768.00	+12.00	1	2081
10:59:40	767.00	768.00	768.00	+12.00	1	2080
10:59:36	767.00	768.00	768.00	+12.00	1	2079
10:59:22	767.00	768.00	768.00	+12.00	1	2078
10:59:04	767.00	768.00	768.00	+12.00	1	2077
10:58:55	767.00	768.00	768.00	+12.00	1	2076
10:57:53	767.00	768.00	768.00	+12.00	2	2075
10:57:49	767.00	768.00	768.00	+12.00	1	2073
10:56:56	767.00	768.00	768.00	+12.00	1	2072
10:54:24	767.00	768.00	767.00	+11.00	2	2071
10:54:16	767.00	768.00	767.00	+11.00	1	2069
10:54:12	766.00	767.00	767.00	+11.00	1	2068
10:54:08	767.00	768.00	767.00	+11.00	1	2067
10:52:44	766.00	768.00	768.00	+12.00	1	2066
10:52:15	766.00	767.00	767.00	+11.00	1	2065
10:52:15	767.00	768.00	767.00	+11.00	6	2064
10:51:29	767.00	768.00	768.00	+12.00	1	2058
10:50:47	766.00	767.00	767.00	+11.00	6	2057
10:50:06	766.00	767.00	766.00	+10.00	2	2051
10:48:45	766.00	767.00	767.00	+11.00	1	2049
10:47:13	765.00	767.00	767.00	+11.00	1	2048
10:46:56	766.00	767.00	766.00	+10.00	1	2047
10:46:47	765.00	766.00	766.00	+10.00	1	2046
10:46:39	765.00	766.00	766.00	+10.00	3	2045
10:46:10	765.00	766.00	766.00	+10.00	1	2042
10:46:03	765.00	766.00	765.00	+9.00	1	2041
10:46:00	765.00	766.00	766.00	+10.00	1	2040
10:44:36	765.00	766.00	766.00	+10.00	1	2039
10:44:01	765.00	766.00	765.00	+9.00	1	2038
10:43:16	765.00	767.00	767.00	+11.00	1	2037
10:42:39	766.00	767.00	766.00	+10.00	2	2036
10:42:29	766.00	767.00	767.00	+11.00	2	2034
10:42:01	765.00	766.00	766.00	+10.00	2	2032
10:41:38	766.00	767.00	766.00	+10.00	1	2030
10:41:38	766.00	767.00	766.00	+10.00	1	2029
10:41:25	765.00	767.00	765.00	+9.00	1	2028
10:40:37	765.00	766.00	766.00	+10.00	1	2027
10:40:35	764.00	765.00	765.00	+9.00	6	2026
10:40:33	764.00	765.00	765.00	+9.00	1	2020
10:39:02	765.00	766.00	765.00	+9.00	1	2019
10:38:49	765.00	767.00	765.00	+9.00	1	2018
10:38:44	765.00	767.00	765.00	+9.00	1	2017
10:38:32	766.00	767.00	766.00	+10.00	2	2016
10:38:24	766.00	767.00	766.00	+10.00	1	2014
10:38:24	766.00	767.00	766.00	+10.00	1	2013
10:38:00	766.00	767.00	767.00	+11.00	1	2012
10:37:49	766.00	767.00	767.00	+11.00	1	2011
10:36:35	766.00	768.00	766.00	+10.00	1	2010
10:36:34	767.00	768.00	767.00	+11.00	2	2009
10:35:05	766.00	768.00	768.00	+12.00	1	2007
10:35:02	767.00	768.00	767.00	+11.00	1	2006
10:34:42	767.00	769.00	767.00	+11.00	2	2005
10:34:06	768.00	769.00	768.00	+12.00	1	2003
10:33:28	768.00	770.00	768.00	+12.00	3	2002
10:33:28	769.00	770.00	769.00	+13.00	2	1999
10:32:47	769.00	770.00	769.00	+13.00	1	1997
10:32:20	768.00	770.00	770.00	+14.00	1	1996
10:32:13	768.00	769.00	769.00	+13.00	1	1995
10:31:58	768.00	769.00	769.00	+13.00	1	1994
10:31:45	768.00	769.00	769.00	+13.00	1	1993
10:31:43	768.00	769.00	769.00	+13.00	2	1992
10:31:14	769.00	770.00	769.00	+13.00	1	1990
10:31:03	770.00	772.00	770.00	+14.00	2	1989
10:31:03	770.00	771.00	771.00	+15.00	4	1987
10:31:03	768.00	770.00	770.00	+14.00	2	1983
10:31:03	768.00	770.00	770.00	+14.00	3	1981
10:31:03	770.00	771.00	770.00	+14.00	1	1978
10:31:03	770.00	771.00	770.00	+14.00	1	1977
10:31:02	770.00	771.00	770.00	+14.00	2	1976
10:31:01	770.00	771.00	770.00	+14.00	1	1974
10:31:01	770.00	771.00	770.00	+14.00	1	1973
10:31:00	768.00	770.00	770.00	+14.00	2	1972
10:30:59	770.00	771.00	770.00	+14.00	1	1970
10:30:59	768.00	770.00	770.00	+14.00	1	1969
10:30:59	768.00	770.00	770.00	+14.00	1	1968
10:30:59	770.00	771.00	770.00	+14.00	2	1967
10:30:59	768.00	770.00	770.00	+14.00	1	1965
10:30:59	770.00	771.00	770.00	+14.00	2	1964
10:30:59	770.00	771.00	770.00	+14.00	1	1962
10:30:58	768.00	770.00	770.00	+14.00	1	1961
10:30:58	770.00	771.00	770.00	+14.00	1	1960
10:30:58	770.00	771.00	770.00	+14.00	2	1959
10:30:58	770.00	771.00	770.00	+14.00	2	1957
10:30:58	770.00	771.00	770.00	+14.00	2	1955
10:30:58	768.00	770.00	770.00	+14.00	2	1953
10:30:57	770.00	771.00	770.00	+14.00	2	1951
10:30:57	770.00	771.00	770.00	+14.00	2	1949
10:30:57	770.00	771.00	770.00	+14.00	2	1947
10:30:57	770.00	771.00	770.00	+14.00	2	1945
10:30:57	770.00	771.00	770.00	+14.00	1	1943
10:30:57	770.00	771.00	771.00	+15.00	4	1942
10:30:57	770.00	771.00	770.00	+14.00	1	1938
10:30:57	770.00	771.00	770.00	+14.00	2	1937
10:30:57	767.00	770.00	770.00	+14.00	2	1935
10:30:56	770.00	771.00	770.00	+14.00	1	1933
10:30:56	770.00	771.00	770.00	+14.00	1	1932
10:30:56	770.00	771.00	770.00	+14.00	1	1931
10:30:56	768.00	770.00	770.00	+14.00	1	1930
10:30:56	768.00	770.00	770.00	+14.00	2	1929
10:30:56	769.00	770.00	769.00	+13.00	1	1927
10:30:56	770.00	771.00	770.00	+14.00	2	1926
10:30:56	768.00	770.00	770.00	+14.00	1	1924
10:30:56	770.00	771.00	770.00	+14.00	1	1923
10:30:56	768.00	770.00	770.00	+14.00	2	1922
10:30:55	769.00	771.00	769.00	+13.00	1	1920
10:30:55	770.00	771.00	770.00	+14.00	2	1919
10:30:55	768.00	771.00	771.00	+15.00	1	1917
10:30:55	768.00	771.00	771.00	+15.00	1	1916
10:30:55	767.00	770.00	770.00	+14.00	6	1915
10:30:55	770.00	771.00	770.00	+14.00	1	1909
10:30:55	768.00	770.00	770.00	+14.00	1	1908
10:30:55	770.00	771.00	770.00	+14.00	3	1907
10:30:55	770.00	771.00	770.00	+14.00	1	1904
10:30:55	770.00	771.00	770.00	+14.00	1	1903
10:30:55	768.00	770.00	770.00	+14.00	1	1902
10:30:55	768.00	770.00	770.00	+14.00	4	1901
10:30:55	765.00	767.00	770.00	+14.00	8	1897
10:30:55	765.00	767.00	769.00	+13.00	5	1889
10:30:55	765.00	767.00	768.00	+12.00	4	1884
10:30:55	765.00	767.00	767.00	+11.00	6	1880
10:30:35	765.00	767.00	765.00	+9.00	1	1874
10:30:31	765.00	767.00	767.00	+11.00	1	1873
10:30:31	765.00	767.00	767.00	+11.00	1	1872
10:30:26	765.00	768.00	768.00	+12.00	2	1871
10:30:26	765.00	766.00	766.00	+10.00	2	1869
10:30:26	765.00	766.00	766.00	+10.00	2	1867
10:30:26	765.00	766.00	766.00	+10.00	4	1865
10:30:21	764.00	765.00	765.00	+9.00	1	1861
10:30:17	764.00	766.00	766.00	+10.00	1	1860
10:30:17	764.00	765.00	765.00	+9.00	2	1859
10:30:17	763.00	764.00	764.00	+8.00	2	1857
10:30:10	762.00	763.00	763.00	+7.00	3	1855
10:30:10	761.00	762.00	762.00	+6.00	7	1852
10:30:10	761.00	762.00	762.00	+6.00	10	1845
10:30:06	761.00	762.00	761.00	+5.00	1	1835
10:30:03	761.00	762.00	761.00	+5.00	1	1834
10:30:02	761.00	762.00	761.00	+5.00	2	1833
10:30:02	761.00	762.00	761.00	+5.00	1	1831
10:29:36	761.00	762.00	762.00	+6.00	1	1830
10:29:26	761.00	762.00	761.00	+5.00	1	1829
10:29:21	761.00	762.00	762.00	+6.00	1	1828
10:29:20	760.00	761.00	761.00	+5.00	1	1827
10:29:20	760.00	761.00	761.00	+5.00	1	1826
10:29:20	760.00	761.00	761.00	+5.00	4	1825
10:29:13	760.00	761.00	761.00	+5.00	1	1821
10:29:13	761.00	762.00	761.00	+5.00	5	1820
10:29:13	761.00	762.00	761.00	+5.00	2	1815
10:29:13	761.00	762.00	761.00	+5.00	4	1813
10:29:05	761.00	762.00	761.00	+5.00	1	1809
10:29:04	761.00	762.00	762.00	+6.00	1	1808
10:29:04	762.00	763.00	762.00	+6.00	11	1807
10:29:04	762.00	763.00	762.00	+6.00	2	1796
10:29:04	762.00	763.00	762.00	+6.00	1	1794
10:28:37	763.00	764.00	763.00	+7.00	10	1793
10:28:14	764.00	765.00	764.00	+8.00	3	1783
10:28:14	764.00	765.00	764.00	+8.00	2	1780
10:28:14	764.00	765.00	764.00	+8.00	3	1778
10:28:14	764.00	766.00	764.00	+8.00	2	1775
10:28:07	765.00	766.00	765.00	+9.00	1	1773
10:27:52	764.00	766.00	766.00	+10.00	3	1772
10:27:47	764.00	766.00	766.00	+10.00	1	1769
10:26:53	764.00	766.00	766.00	+10.00	1	1768
10:26:13	765.00	766.00	765.00	+9.00	1	1767
10:25:49	765.00	766.00	765.00	+9.00	1	1766
10:25:35	765.00	766.00	765.00	+9.00	1	1765
10:25:18	765.00	766.00	765.00	+9.00	1	1764
10:25:08	764.00	766.00	766.00	+10.00	2	1763
10:24:48	764.00	765.00	765.00	+9.00	1	1761
10:24:36	765.00	766.00	765.00	+9.00	6	1760
10:24:36	765.00	766.00	765.00	+9.00	1	1754
10:24:30	765.00	766.00	765.00	+9.00	1	1753
10:24:26	765.00	767.00	765.00	+9.00	1	1752
10:24:08	765.00	767.00	767.00	+11.00	1	1751
10:23:22	765.00	767.00	765.00	+9.00	1	1750
10:23:09	766.00	767.00	766.00	+10.00	2	1749
10:22:30	765.00	766.00	766.00	+10.00	1	1747
10:22:29	766.00	767.00	766.00	+10.00	6	1746
10:22:16	767.00	768.00	767.00	+11.00	2	1740
10:21:24	766.00	767.00	767.00	+11.00	1	1738
10:21:22	767.00	768.00	767.00	+11.00	1	1737
10:21:03	765.00	768.00	768.00	+12.00	3	1736
10:21:03	767.00	768.00	767.00	+11.00	1	1733
10:21:03	767.00	768.00	767.00	+11.00	1	1732
10:21:02	766.00	767.00	767.00	+11.00	6	1731
10:21:01	765.00	766.00	766.00	+10.00	7	1725
10:20:50	765.00	766.00	765.00	+9.00	1	1718
10:20:47	765.00	766.00	766.00	+10.00	1	1717
10:20:40	765.00	766.00	766.00	+10.00	1	1716
10:18:40	765.00	766.00	766.00	+10.00	1	1715
10:17:42	764.00	766.00	766.00	+10.00	1	1714
10:17:28	765.00	766.00	765.00	+9.00	2	1713
10:17:28	765.00	766.00	766.00	+10.00	3	1711
10:17:20	765.00	766.00	765.00	+9.00	1	1708
10:17:20	765.00	766.00	765.00	+9.00	1	1707
10:17:11	765.00	767.00	765.00	+9.00	1	1706
10:16:51	766.00	767.00	766.00	+10.00	1	1705
10:16:46	766.00	767.00	766.00	+10.00	4	1704
10:16:23	767.00	768.00	767.00	+11.00	1	1700
10:15:56	766.00	768.00	768.00	+12.00	1	1699
10:15:42	766.00	768.00	768.00	+12.00	1	1698
10:15:30	766.00	767.00	767.00	+11.00	2	1697
10:15:11	766.00	767.00	767.00	+11.00	1	1695
10:15:02	767.00	768.00	767.00	+11.00	3	1694
10:15:02	767.00	768.00	767.00	+11.00	4	1691
10:14:32	767.00	768.00	768.00	+12.00	2	1687
10:13:53	767.00	768.00	768.00	+12.00	6	1685
10:13:45	767.00	768.00	767.00	+11.00	1	1679
10:13:31	766.00	767.00	767.00	+11.00	1	1678
10:13:30	766.00	767.00	767.00	+11.00	1	1677
10:13:30	766.00	767.00	767.00	+11.00	2	1676
10:13:19	766.00	767.00	767.00	+11.00	1	1674
10:13:19	767.00	768.00	767.00	+11.00	1	1673
10:13:19	767.00	768.00	767.00	+11.00	2	1672
10:13:14	767.00	768.00	768.00	+12.00	1	1670
10:13:13	767.00	768.00	768.00	+12.00	1	1669
10:13:08	768.00	769.00	768.00	+12.00	1	1668
10:12:30	767.00	769.00	769.00	+13.00	1	1667
10:12:24	766.00	768.00	768.00	+12.00	1	1666
10:12:24	766.00	769.00	766.00	+10.00	1	1665
10:12:24	766.00	768.00	768.00	+12.00	2	1664
10:12:24	765.00	769.00	769.00	+13.00	3	1662
10:12:24	765.00	769.00	769.00	+13.00	1	1659
10:12:24	769.00	770.00	769.00	+13.00	2	1658
10:12:24	769.00	771.00	765.00	+9.00	58	1656
10:12:24	769.00	771.00	766.00	+10.00	20	1598
10:12:24	769.00	771.00	767.00	+11.00	10	1578
10:12:24	769.00	771.00	768.00	+12.00	14	1568
10:12:24	769.00	771.00	769.00	+13.00	10	1554
10:12:16	770.00	771.00	770.00	+14.00	4	1544
10:11:59	770.00	771.00	770.00	+14.00	1	1540
10:11:51	769.00	770.00	770.00	+14.00	1	1539
10:11:39	770.00	771.00	770.00	+14.00	4	1538
10:11:29	770.00	771.00	770.00	+14.00	1	1534
10:11:29	770.00	771.00	770.00	+14.00	1	1533
10:11:29	770.00	771.00	770.00	+14.00	5	1532
10:11:12	771.00	772.00	771.00	+15.00	1	1527
10:10:58	772.00	773.00	772.00	+16.00	1	1526
10:10:45	770.00	772.00	772.00	+16.00	3	1525
10:10:40	770.00	771.00	771.00	+15.00	1	1522
10:10:29	770.00	771.00	771.00	+15.00	1	1521
10:10:28	770.00	771.00	771.00	+15.00	1	1520
10:10:07	770.00	771.00	770.00	+14.00	1	1519
10:10:00	770.00	772.00	770.00	+14.00	1	1518
10:09:47	769.00	770.00	770.00	+14.00	6	1517
10:09:10	770.00	771.00	770.00	+14.00	9	1511
10:09:04	771.00	772.00	771.00	+15.00	3	1502
10:08:50	770.00	771.00	771.00	+15.00	1	1499
10:08:34	770.00	771.00	771.00	+15.00	2	1498
10:08:15	771.00	772.00	771.00	+15.00	3	1496
10:08:11	771.00	772.00	772.00	+16.00	1	1493
10:07:44	771.00	772.00	772.00	+16.00	1	1492
10:06:55	772.00	773.00	772.00	+16.00	1	1491
10:06:34	773.00	774.00	773.00	+17.00	3	1490
10:06:26	771.00	773.00	773.00	+17.00	4	1487
10:05:58	771.00	773.00	773.00	+17.00	1	1483
10:05:58	770.00	771.00	772.00	+16.00	3	1482
10:05:58	770.00	771.00	771.00	+15.00	2	1479
10:05:42	770.00	771.00	771.00	+15.00	1	1477
10:05:40	770.00	771.00	771.00	+15.00	5	1476
10:05:00	769.00	770.00	770.00	+14.00	1	1471
10:05:00	769.00	770.00	770.00	+14.00	1	1470
10:04:58	768.00	769.00	769.00	+13.00	3	1469
10:04:58	768.00	769.00	769.00	+13.00	5	1466
10:04:41	768.00	769.00	769.00	+13.00	1	1461
10:04:41	769.00	770.00	769.00	+13.00	4	1460
10:04:35	769.00	770.00	769.00	+13.00	1	1456
10:04:29	769.00	770.00	769.00	+13.00	1	1455
10:04:24	769.00	770.00	769.00	+13.00	1	1454
10:04:15	769.00	770.00	770.00	+14.00	1	1453
10:04:15	769.00	770.00	770.00	+14.00	1	1452
10:04:13	769.00	770.00	770.00	+14.00	3	1451
10:04:13	770.00	771.00	770.00	+14.00	12	1448
10:04:13	770.00	771.00	770.00	+14.00	1	1436
10:04:13	770.00	771.00	770.00	+14.00	6	1435
10:04:13	770.00	771.00	770.00	+14.00	1	1429
10:04:13	770.00	771.00	770.00	+14.00	2	1428
10:04:04	770.00	771.00	771.00	+15.00	1	1426
10:04:00	770.00	771.00	771.00	+15.00	1	1425
10:03:46	771.00	772.00	771.00	+15.00	5	1424
10:03:46	771.00	772.00	771.00	+15.00	2	1419
10:03:46	771.00	772.00	771.00	+15.00	3	1417
10:03:38	772.00	773.00	772.00	+16.00	8	1414
10:03:38	772.00	773.00	772.00	+16.00	3	1406
10:03:14	772.00	773.00	773.00	+17.00	2	1403
10:02:40	772.00	773.00	773.00	+17.00	2	1401
10:02:38	773.00	774.00	773.00	+17.00	10	1399
10:02:17	773.00	774.00	774.00	+18.00	1	1389
10:01:49	773.00	774.00	773.00	+17.00	1	1388
10:01:28	773.00	774.00	774.00	+18.00	2	1387
10:01:28	773.00	774.00	774.00	+18.00	2	1385
10:01:28	774.00	775.00	774.00	+18.00	2	1383
10:01:28	774.00	775.00	774.00	+18.00	1	1381
10:01:28	775.00	776.00	775.00	+19.00	3	1380
10:00:22	775.00	776.00	776.00	+20.00	1	1377
10:00:22	775.00	776.00	775.00	+19.00	1	1376
10:00:09	775.00	776.00	776.00	+20.00	5	1375
10:00:07	773.00	775.00	775.00	+19.00	2	1370
09:59:33	773.00	775.00	775.00	+19.00	1	1368
09:59:21	773.00	774.00	774.00	+18.00	1	1367
09:57:29	773.00	775.00	773.00	+17.00	1	1366
09:57:27	774.00	775.00	774.00	+18.00	1	1365
09:57:24	773.00	774.00	774.00	+18.00	1	1364
09:57:15	773.00	774.00	774.00	+18.00	1	1363
09:56:54	773.00	774.00	774.00	+18.00	1	1362
09:56:48	773.00	774.00	774.00	+18.00	1	1361
09:56:47	773.00	774.00	773.00	+17.00	1	1360
09:56:42	773.00	774.00	773.00	+17.00	1	1359
09:56:33	774.00	775.00	774.00	+18.00	1	1358
09:56:30	774.00	775.00	774.00	+18.00	16	1357
09:55:39	775.00	776.00	775.00	+19.00	3	1341
09:54:18	775.00	776.00	776.00	+20.00	1	1338
09:54:04	775.00	776.00	776.00	+20.00	1	1337
09:53:59	775.00	776.00	775.00	+19.00	2	1336
09:53:49	774.00	775.00	775.00	+19.00	1	1334
09:53:44	775.00	776.00	775.00	+19.00	1	1333
09:53:41	774.00	775.00	775.00	+19.00	1	1332
09:53:37	774.00	775.00	775.00	+19.00	1	1331
09:53:15	774.00	775.00	775.00	+19.00	2	1330
09:52:40	774.00	775.00	775.00	+19.00	3	1328
09:52:16	774.00	775.00	775.00	+19.00	1	1325
09:51:21	774.00	776.00	776.00	+20.00	1	1324
09:50:58	775.00	776.00	775.00	+19.00	5	1323
09:50:14	776.00	777.00	776.00	+20.00	1	1318
09:50:08	776.00	777.00	776.00	+20.00	3	1317
09:49:47	776.00	777.00	777.00	+21.00	1	1314
09:49:43	777.00	778.00	777.00	+21.00	1	1313
09:49:25	777.00	778.00	777.00	+21.00	1	1312
09:48:37	776.00	778.00	778.00	+22.00	1	1311
09:48:34	777.00	778.00	777.00	+21.00	1	1310
09:48:24	776.00	777.00	777.00	+21.00	1	1309
09:48:24	777.00	778.00	777.00	+21.00	1	1308
09:47:42	777.00	778.00	777.00	+21.00	1	1307
09:47:27	775.00	777.00	777.00	+21.00	1	1306
09:47:15	775.00	777.00	777.00	+21.00	3	1305
09:47:13	774.00	776.00	776.00	+20.00	5	1302
09:47:12	774.00	775.00	775.00	+19.00	3	1297
09:46:14	774.00	775.00	774.00	+18.00	1	1294
09:46:04	774.00	775.00	775.00	+19.00	1	1293
09:46:02	775.00	776.00	775.00	+19.00	2	1292
09:45:52	774.00	775.00	775.00	+19.00	7	1290
09:45:52	774.00	775.00	775.00	+19.00	1	1283
09:44:31	774.00	775.00	774.00	+18.00	1	1282
09:44:23	774.00	775.00	774.00	+18.00	1	1281
09:43:24	774.00	775.00	774.00	+18.00	1	1280
09:43:19	774.00	775.00	775.00	+19.00	1	1279
09:43:08	773.00	774.00	774.00	+18.00	1	1278
09:43:06	774.00	775.00	774.00	+18.00	1	1277
09:42:59	774.00	775.00	774.00	+18.00	1	1276
09:41:42	775.00	776.00	775.00	+19.00	1	1275
09:41:42	775.00	776.00	775.00	+19.00	1	1274
09:41:19	774.00	775.00	775.00	+19.00	1	1273
09:40:31	774.00	776.00	776.00	+20.00	1	1272
09:40:28	774.00	775.00	775.00	+19.00	1	1271
09:40:25	773.00	775.00	775.00	+19.00	1	1270
09:40:24	773.00	774.00	774.00	+18.00	6	1269
09:40:17	773.00	774.00	774.00	+18.00	1	1263
09:40:04	773.00	774.00	774.00	+18.00	1	1262
09:40:01	774.00	775.00	774.00	+18.00	1	1261
09:40:01	774.00	776.00	774.00	+18.00	1	1260
09:39:44	774.00	776.00	776.00	+20.00	1	1259
09:39:42	775.00	776.00	775.00	+19.00	3	1258
09:39:42	775.00	777.00	775.00	+19.00	3	1255
09:39:42	776.00	778.00	776.00	+20.00	6	1252
09:39:30	776.00	777.00	777.00	+21.00	1	1246
09:39:28	776.00	777.00	777.00	+21.00	1	1245
09:38:29	776.00	777.00	777.00	+21.00	2	1244
09:37:41	776.00	778.00	778.00	+22.00	1	1242
09:36:47	776.00	778.00	776.00	+20.00	1	1241
09:36:41	777.00	778.00	778.00	+22.00	2	1240
09:36:40	776.00	777.00	777.00	+21.00	2	1238
09:36:32	776.00	778.00	776.00	+20.00	3	1236
09:36:32	776.00	778.00	776.00	+20.00	3	1233
09:36:12	776.00	777.00	777.00	+21.00	1	1230
09:36:11	776.00	777.00	777.00	+21.00	2	1229
09:36:07	776.00	777.00	776.00	+20.00	1	1227
09:36:05	775.00	776.00	776.00	+20.00	1	1226
09:36:05	775.00	776.00	776.00	+20.00	1	1225
09:35:42	774.00	776.00	776.00	+20.00	5	1224
09:35:42	774.00	776.00	776.00	+20.00	2	1219
09:35:40	775.00	776.00	775.00	+19.00	1	1217
09:35:40	775.00	776.00	775.00	+19.00	2	1216
09:35:29	775.00	776.00	776.00	+20.00	1	1214
09:35:29	776.00	777.00	776.00	+20.00	1	1213
09:35:29	776.00	777.00	776.00	+20.00	4	1212
09:35:23	777.00	778.00	777.00	+21.00	1	1208
09:34:56	776.00	778.00	778.00	+22.00	1	1207
09:34:51	776.00	777.00	777.00	+21.00	1	1206
09:34:49	776.00	777.00	776.00	+20.00	3	1205
09:34:49	777.00	778.00	777.00	+21.00	4	1202
09:34:49	777.00	778.00	777.00	+21.00	2	1198
09:34:36	778.00	779.00	778.00	+22.00	1	1196
09:34:36	778.00	779.00	778.00	+22.00	1	1195
09:34:17	779.00	780.00	779.00	+23.00	1	1194
09:34:16	779.00	780.00	779.00	+23.00	4	1193
09:34:15	779.00	781.00	781.00	+25.00	1	1189
09:34:15	780.00	781.00	780.00	+24.00	8	1188
09:34:15	780.00	781.00	780.00	+24.00	1	1180
09:34:07	780.00	781.00	780.00	+24.00	1	1179
09:34:06	780.00	781.00	781.00	+25.00	1	1178
09:34:02	780.00	781.00	780.00	+24.00	1	1177
09:33:57	780.00	781.00	780.00	+24.00	1	1176
09:33:54	780.00	781.00	780.00	+24.00	1	1175
09:33:53	780.00	781.00	780.00	+24.00	1	1174
09:33:44	780.00	781.00	780.00	+24.00	1	1173
09:33:20	777.00	780.00	781.00	+25.00	6	1172
09:33:20	777.00	780.00	780.00	+24.00	14	1166
09:33:14	778.00	780.00	778.00	+22.00	1	1152
09:33:12	779.00	780.00	779.00	+23.00	1	1151
09:33:06	778.00	779.00	779.00	+23.00	1	1150
09:33:06	778.00	779.00	779.00	+23.00	2	1149
09:32:40	778.00	779.00	778.00	+22.00	1	1147
09:32:29	778.00	779.00	779.00	+23.00	1	1146
09:32:13	779.00	780.00	779.00	+23.00	1	1145
09:32:13	777.00	779.00	779.00	+23.00	1	1144
09:32:13	777.00	778.00	778.00	+22.00	1	1143
09:32:00	778.00	779.00	778.00	+22.00	1	1142
09:32:00	778.00	779.00	778.00	+22.00	3	1141
09:31:55	778.00	780.00	778.00	+22.00	1	1138
09:31:40	778.00	779.00	780.00	+24.00	1	1137
09:31:40	778.00	779.00	779.00	+23.00	1	1136
09:31:38	779.00	780.00	779.00	+23.00	4	1135
09:31:38	779.00	780.00	779.00	+23.00	3	1131
09:31:26	779.00	780.00	780.00	+24.00	1	1128
09:31:17	779.00	780.00	780.00	+24.00	1	1127
09:31:11	780.00	781.00	780.00	+24.00	1	1126
09:31:11	779.00	780.00	780.00	+24.00	1	1125
09:31:11	780.00	781.00	780.00	+24.00	1	1124
09:31:08	780.00	781.00	780.00	+24.00	1	1123
09:31:00	779.00	781.00	781.00	+25.00	1	1122
09:31:00	780.00	782.00	780.00	+24.00	4	1121
09:30:58	780.00	781.00	781.00	+25.00	1	1117
09:30:58	780.00	781.00	780.00	+24.00	2	1116
09:30:58	780.00	782.00	782.00	+26.00	1	1114
09:30:58	780.00	782.00	780.00	+24.00	2	1113
09:30:58	781.00	782.00	781.00	+25.00	6	1111
09:30:58	782.00	783.00	782.00	+26.00	51	1105
09:30:58	781.00	782.00	782.00	+26.00	1	1054
09:30:54	782.00	783.00	782.00	+26.00	1	1053
09:30:52	782.00	783.00	782.00	+26.00	1	1052
09:30:52	781.00	782.00	782.00	+26.00	1	1051
09:30:45	781.00	783.00	783.00	+27.00	1	1050
09:30:41	782.00	783.00	782.00	+26.00	1	1049
09:30:40	782.00	783.00	782.00	+26.00	1	1048
09:30:38	782.00	783.00	782.00	+26.00	11	1047
09:30:37	781.00	782.00	782.00	+26.00	1	1036
09:30:36	782.00	783.00	782.00	+26.00	1	1035
09:30:36	782.00	783.00	782.00	+26.00	1	1034
09:30:32	782.00	783.00	782.00	+26.00	1	1033
09:30:32	782.00	783.00	782.00	+26.00	1	1032
09:30:30	781.00	782.00	782.00	+26.00	5	1031
09:30:27	781.00	782.00	781.00	+25.00	1	1026
09:30:21	781.00	782.00	781.00	+25.00	1	1025
09:30:18	781.00	782.00	782.00	+26.00	1	1024
09:30:15	781.00	782.00	782.00	+26.00	2	1023
09:30:15	781.00	782.00	782.00	+26.00	1	1021
09:30:14	781.00	782.00	781.00	+25.00	1	1020
09:30:13	781.00	782.00	781.00	+25.00	1	1019
09:30:13	781.00	782.00	782.00	+26.00	2	1018
09:30:11	781.00	782.00	782.00	+26.00	3	1016
09:30:06	780.00	781.00	781.00	+25.00	1	1013
09:30:05	780.00	781.00	781.00	+25.00	1	1012
09:30:05	780.00	781.00	781.00	+25.00	2	1011
09:30:05	780.00	781.00	781.00	+25.00	2	1009
09:30:05	780.00	781.00	781.00	+25.00	2	1007
09:30:05	780.00	781.00	781.00	+25.00	2	1005
09:30:05	780.00	781.00	781.00	+25.00	2	1003
09:30:05	780.00	781.00	781.00	+25.00	2	1001
09:30:05	780.00	781.00	781.00	+25.00	2	999
09:30:05	779.00	780.00	780.00	+24.00	24	997
09:30:05	779.00	780.00	780.00	+24.00	13	973
09:30:05	779.00	780.00	780.00	+24.00	2	960
09:30:05	778.00	779.00	779.00	+23.00	14	958
09:30:05	778.00	779.00	779.00	+23.00	2	944
09:30:05	777.00	778.00	778.00	+22.00	1	942
09:30:05	777.00	778.00	778.00	+22.00	8	941
09:30:05	776.00	777.00	777.00	+21.00	10	933
09:29:59	775.00	776.00	776.00	+20.00	13	923
09:29:59	775.00	776.00	776.00	+20.00	1	910
09:29:54	774.00	775.00	775.00	+19.00	1	909
09:29:54	775.00	776.00	775.00	+19.00	1	908
09:29:53	774.00	775.00	775.00	+19.00	1	907
09:29:53	774.00	775.00	775.00	+19.00	2	906
09:29:52	774.00	775.00	775.00	+19.00	1	904
09:29:50	775.00	776.00	775.00	+19.00	2	903
09:29:49	775.00	776.00	775.00	+19.00	1	901
09:29:48	775.00	776.00	775.00	+19.00	2	900
09:29:43	775.00	776.00	775.00	+19.00	1	898
09:29:29	776.00	777.00	776.00	+20.00	7	897
09:29:29	776.00	777.00	777.00	+21.00	1	890
09:29:29	776.00	777.00	777.00	+21.00	1	889
09:29:18	775.00	776.00	776.00	+20.00	1	888
09:29:18	775.00	776.00	776.00	+20.00	2	887
09:29:17	775.00	776.00	776.00	+20.00	1	885
09:29:15	775.00	776.00	776.00	+20.00	2	884
09:29:10	775.00	776.00	776.00	+20.00	2	882
09:29:07	775.00	776.00	776.00	+20.00	1	880
09:28:57	775.00	776.00	776.00	+20.00	1	879
09:28:55	775.00	776.00	776.00	+20.00	1	878
09:28:41	775.00	776.00	776.00	+20.00	1	877
09:28:38	775.00	776.00	776.00	+20.00	1	876
09:28:08	775.00	776.00	776.00	+20.00	1	875
09:28:02	775.00	776.00	776.00	+20.00	1	874
09:28:02	775.00	776.00	775.00	+19.00	1	873
09:28:00	775.00	776.00	775.00	+19.00	1	872
09:27:46	775.00	776.00	775.00	+19.00	1	871
09:27:44	775.00	776.00	776.00	+20.00	1	870
09:27:37	774.00	775.00	775.00	+19.00	1	869
09:27:37	774.00	775.00	775.00	+19.00	2	868
09:27:37	774.00	775.00	775.00	+19.00	1	866
09:27:33	774.00	775.00	775.00	+19.00	1	865
09:27:33	774.00	775.00	775.00	+19.00	1	864
09:27:21	773.00	775.00	775.00	+19.00	1	863
09:27:17	773.00	774.00	774.00	+18.00	1	862
09:27:12	773.00	775.00	775.00	+19.00	1	861
09:26:52	773.00	775.00	775.00	+19.00	1	860
09:26:44	773.00	775.00	775.00	+19.00	1	859
09:26:43	773.00	775.00	775.00	+19.00	6	858
09:26:38	773.00	775.00	775.00	+19.00	1	852
09:26:30	772.00	775.00	775.00	+19.00	2	851
09:26:28	771.00	772.00	772.00	+16.00	4	849
09:26:27	771.00	772.00	772.00	+16.00	2	845
09:26:01	771.00	772.00	771.00	+15.00	1	843
09:25:53	771.00	772.00	771.00	+15.00	1	842
09:25:48	771.00	772.00	771.00	+15.00	1	841
09:25:45	771.00	772.00	771.00	+15.00	1	840
09:25:36	772.00	773.00	772.00	+16.00	1	839
09:25:36	772.00	773.00	772.00	+16.00	1	838
09:25:35	772.00	774.00	772.00	+16.00	1	837
09:25:35	773.00	774.00	773.00	+17.00	1	836
09:25:35	773.00	774.00	773.00	+17.00	8	835
09:25:35	774.00	775.00	774.00	+18.00	7	827
09:25:01	774.00	775.00	775.00	+19.00	1	820
09:24:51	774.00	775.00	775.00	+19.00	1	819
09:24:26	774.00	775.00	775.00	+19.00	2	818
09:24:08	774.00	775.00	775.00	+19.00	1	816
09:24:01	774.00	775.00	775.00	+19.00	1	815
09:23:56	774.00	775.00	775.00	+19.00	1	814
09:23:52	774.00	775.00	775.00	+19.00	1	813
09:23:51	773.00	774.00	774.00	+18.00	1	812
09:23:46	773.00	774.00	774.00	+18.00	1	811
09:23:41	773.00	774.00	774.00	+18.00	1	810
09:23:39	773.00	774.00	774.00	+18.00	1	809
09:23:39	773.00	774.00	774.00	+18.00	1	808
09:23:27	773.00	774.00	774.00	+18.00	1	807
09:23:14	773.00	774.00	773.00	+17.00	2	806
09:23:10	773.00	774.00	773.00	+17.00	1	804
09:23:04	773.00	774.00	773.00	+17.00	1	803
09:23:04	773.00	774.00	773.00	+17.00	1	802
09:22:55	773.00	774.00	773.00	+17.00	1	801
09:22:53	773.00	774.00	773.00	+17.00	1	800
09:22:50	773.00	774.00	773.00	+17.00	1	799
09:22:36	773.00	774.00	773.00	+17.00	2	798
09:22:25	773.00	774.00	774.00	+18.00	1	796
09:22:22	773.00	774.00	773.00	+17.00	1	795
09:22:21	773.00	774.00	773.00	+17.00	1	794
09:22:10	773.00	774.00	774.00	+18.00	1	793
09:22:08	773.00	774.00	773.00	+17.00	1	792
09:22:06	773.00	774.00	774.00	+18.00	2	791
09:21:48	774.00	775.00	774.00	+18.00	1	789
09:21:46	774.00	775.00	774.00	+18.00	1	788
09:21:44	774.00	775.00	774.00	+18.00	1	787
09:21:44	774.00	775.00	774.00	+18.00	1	786
09:21:43	774.00	775.00	774.00	+18.00	1	785
09:21:43	774.00	775.00	774.00	+18.00	1	784
09:21:32	773.00	774.00	774.00	+18.00	1	783
09:21:31	773.00	774.00	774.00	+18.00	1	782
09:21:29	774.00	775.00	774.00	+18.00	1	781
09:21:29	774.00	775.00	774.00	+18.00	1	780
09:21:29	774.00	775.00	774.00	+18.00	1	779
09:21:27	774.00	775.00	774.00	+18.00	1	778
09:21:23	774.00	776.00	776.00	+20.00	1	777
09:21:23	775.00	776.00	775.00	+19.00	1	776
09:21:22	774.00	776.00	774.00	+18.00	1	775
09:21:21	775.00	776.00	775.00	+19.00	4	774
09:21:21	775.00	776.00	775.00	+19.00	1	770
09:21:07	775.00	776.00	776.00	+20.00	1	769
09:21:01	776.00	777.00	776.00	+20.00	1	768
09:21:01	776.00	777.00	776.00	+20.00	1	767
09:20:52	775.00	777.00	777.00	+21.00	1	766
09:20:50	775.00	777.00	777.00	+21.00	2	765
09:20:46	776.00	777.00	776.00	+20.00	1	763
09:20:46	776.00	777.00	776.00	+20.00	1	762
09:20:46	776.00	777.00	777.00	+21.00	1	761
09:20:44	776.00	777.00	776.00	+20.00	1	760
09:20:35	776.00	777.00	777.00	+21.00	2	759
09:20:29	776.00	777.00	777.00	+21.00	1	757
09:20:25	776.00	778.00	778.00	+22.00	1	756
09:20:23	776.00	777.00	777.00	+21.00	1	755
09:20:23	776.00	777.00	777.00	+21.00	1	754
09:20:21	777.00	778.00	777.00	+21.00	1	753
09:20:20	776.00	777.00	777.00	+21.00	1	752
09:20:14	777.00	778.00	777.00	+21.00	2	751
09:20:13	776.00	777.00	777.00	+21.00	1	749
09:20:10	776.00	777.00	777.00	+21.00	1	748
09:20:02	775.00	778.00	778.00	+22.00	1	747
09:20:02	775.00	778.00	778.00	+22.00	2	746
09:20:02	777.00	778.00	777.00	+21.00	1	744
09:20:02	777.00	778.00	777.00	+21.00	1	743
09:19:56	777.00	778.00	777.00	+21.00	1	742
09:19:56	775.00	777.00	777.00	+21.00	2	741
09:19:54	775.00	777.00	777.00	+21.00	1	739
09:19:50	775.00	777.00	777.00	+21.00	2	738
09:19:49	775.00	777.00	775.00	+19.00	1	736
09:19:47	775.00	777.00	775.00	+19.00	1	735
09:19:44	777.00	778.00	777.00	+21.00	3	734
09:19:43	777.00	779.00	777.00	+21.00	1	731
09:19:41	777.00	778.00	778.00	+22.00	2	730
09:19:38	778.00	779.00	778.00	+22.00	1	728
09:19:38	778.00	779.00	778.00	+22.00	1	727
09:19:37	777.00	778.00	778.00	+22.00	1	726
09:19:34	778.00	779.00	778.00	+22.00	1	725
09:19:34	778.00	780.00	778.00	+22.00	2	724
09:19:31	779.00	780.00	779.00	+23.00	1	722
09:19:31	778.00	780.00	780.00	+24.00	1	721
09:19:30	779.00	780.00	779.00	+23.00	2	720
09:19:26	778.00	780.00	780.00	+24.00	1	718
09:19:25	778.00	779.00	779.00	+23.00	1	717
09:19:25	778.00	779.00	778.00	+22.00	1	716
09:19:25	778.00	779.00	778.00	+22.00	3	715
09:19:23	777.00	780.00	780.00	+24.00	1	712
09:19:21	777.00	779.00	779.00	+23.00	1	711
09:19:21	778.00	779.00	778.00	+22.00	4	710
09:19:20	778.00	781.00	781.00	+25.00	3	706
09:19:19	778.00	781.00	778.00	+22.00	1	703
09:19:18	778.00	781.00	778.00	+22.00	1	702
09:19:18	778.00	781.00	781.00	+25.00	1	701
09:19:16	779.00	781.00	779.00	+23.00	4	700
09:19:16	779.00	781.00	779.00	+23.00	1	696
09:19:16	778.00	781.00	781.00	+25.00	1	695
09:19:14	779.00	781.00	779.00	+23.00	1	694
09:19:14	779.00	781.00	779.00	+23.00	4	693
09:19:14	778.00	780.00	781.00	+25.00	3	689
09:19:14	778.00	780.00	780.00	+24.00	2	686
09:19:14	776.00	778.00	780.00	+24.00	45	684
09:19:14	776.00	778.00	779.00	+23.00	6	639
09:19:14	776.00	778.00	778.00	+22.00	22	633
09:19:14	776.00	778.00	778.00	+22.00	1	611
09:19:13	776.00	778.00	778.00	+22.00	1	610
09:19:13	776.00	778.00	778.00	+22.00	1	609
09:19:11	776.00	778.00	778.00	+22.00	1	608
09:19:11	776.00	778.00	776.00	+20.00	1	607
09:19:09	776.00	778.00	778.00	+22.00	1	606
09:19:09	776.00	777.00	777.00	+21.00	1	605
09:19:08	776.00	777.00	777.00	+21.00	2	604
09:19:08	776.00	777.00	777.00	+21.00	1	602
09:19:06	776.00	777.00	777.00	+21.00	1	601
09:19:06	776.00	777.00	777.00	+21.00	1	600
09:19:06	776.00	777.00	777.00	+21.00	1	599
09:19:04	776.00	777.00	777.00	+21.00	2	598
09:19:04	776.00	777.00	777.00	+21.00	1	596
09:19:02	776.00	777.00	777.00	+21.00	1	595
09:19:02	776.00	777.00	777.00	+21.00	1	594
09:19:00	775.00	777.00	777.00	+21.00	2	593
09:19:00	775.00	777.00	777.00	+21.00	2	591
09:19:00	775.00	777.00	777.00	+21.00	2	589
09:19:00	775.00	776.00	776.00	+20.00	1	587
09:19:00	775.00	776.00	776.00	+20.00	2	586
09:19:00	775.00	776.00	776.00	+20.00	3	584
09:19:00	775.00	776.00	776.00	+20.00	2	581
09:19:00	775.00	776.00	776.00	+20.00	4	579
09:19:00	773.00	774.00	775.00	+19.00	31	575
09:19:00	773.00	774.00	774.00	+18.00	15	544
09:18:51	773.00	774.00	773.00	+17.00	1	529
09:18:51	772.00	773.00	773.00	+17.00	11	528
09:18:51	771.00	773.00	771.00	+15.00	1	517
09:18:50	771.00	772.00	772.00	+16.00	19	516
09:18:50	770.00	771.00	771.00	+15.00	1	497
09:18:27	769.00	771.00	771.00	+15.00	1	496
09:18:24	770.00	771.00	770.00	+14.00	3	495
09:18:24	771.00	772.00	771.00	+15.00	1	492
09:18:16	770.00	771.00	771.00	+15.00	9	491
09:18:16	769.00	770.00	770.00	+14.00	5	482
09:18:16	769.00	770.00	770.00	+14.00	1	477
09:18:14	768.00	769.00	769.00	+13.00	3	476
09:17:58	767.00	769.00	769.00	+13.00	1	473
09:17:52	767.00	769.00	767.00	+11.00	1	472
09:17:51	768.00	769.00	768.00	+12.00	1	471
09:17:51	767.00	769.00	767.00	+11.00	3	470
09:17:44	767.00	768.00	768.00	+12.00	2	467
09:17:34	767.00	768.00	767.00	+11.00	1	465
09:17:34	768.00	769.00	768.00	+12.00	2	464
09:17:34	769.00	770.00	769.00	+13.00	13	462
09:17:34	769.00	770.00	769.00	+13.00	1	449
09:17:11	769.00	771.00	769.00	+13.00	1	448
09:17:07	769.00	770.00	770.00	+14.00	1	447
09:17:00	769.00	770.00	770.00	+14.00	1	446
09:16:43	769.00	770.00	770.00	+14.00	1	445
09:16:25	769.00	771.00	771.00	+15.00	1	444
09:16:21	769.00	771.00	769.00	+13.00	2	443
09:16:16	769.00	771.00	771.00	+15.00	1	441
09:15:58	770.00	771.00	770.00	+14.00	3	440
09:15:54	770.00	771.00	771.00	+15.00	2	437
09:15:54	769.00	770.00	770.00	+14.00	7	435
09:15:54	769.00	770.00	770.00	+14.00	2	428
09:15:50	768.00	769.00	769.00	+13.00	1	426
09:15:46	768.00	770.00	770.00	+14.00	2	425
09:15:42	768.00	770.00	768.00	+12.00	1	423
09:15:41	768.00	770.00	768.00	+12.00	2	422
09:15:34	769.00	770.00	769.00	+13.00	1	420
09:15:34	769.00	770.00	770.00	+14.00	1	419
09:15:33	769.00	770.00	769.00	+13.00	1	418
09:15:32	769.00	770.00	769.00	+13.00	1	417
09:15:31	769.00	770.00	769.00	+13.00	1	416
09:15:29	769.00	770.00	770.00	+14.00	1	415
09:15:28	769.00	770.00	769.00	+13.00	1	414
09:15:21	769.00	770.00	769.00	+13.00	1	413
09:15:20	769.00	770.00	769.00	+13.00	1	412
09:15:16	769.00	770.00	769.00	+13.00	8	411
09:15:13	769.00	770.00	770.00	+14.00	1	403
09:15:10	769.00	770.00	770.00	+14.00	1	402
09:15:05	769.00	770.00	770.00	+14.00	1	401
09:15:05	769.00	770.00	770.00	+14.00	1	400
09:15:04	769.00	770.00	769.00	+13.00	1	399
09:15:03	769.00	770.00	770.00	+14.00	1	398
09:15:02	769.00	770.00	770.00	+14.00	1	397
09:14:57	769.00	770.00	770.00	+14.00	1	396
09:14:55	769.00	770.00	770.00	+14.00	2	395
09:14:53	769.00	770.00	770.00	+14.00	1	393
09:14:48	769.00	770.00	770.00	+14.00	1	392
09:14:47	769.00	770.00	770.00	+14.00	1	391
09:14:46	769.00	770.00	770.00	+14.00	2	390
09:14:46	769.00	770.00	770.00	+14.00	8	388
09:14:46	769.00	770.00	770.00	+14.00	3	380
09:14:45	765.00	769.00	769.00	+13.00	1	377
09:14:45	765.00	768.00	768.00	+12.00	1	376
09:14:45	765.00	769.00	769.00	+13.00	5	375
09:14:45	764.00	765.00	769.00	+13.00	15	370
09:14:45	764.00	765.00	768.00	+12.00	9	355
09:14:45	764.00	765.00	767.00	+11.00	12	346
09:14:45	764.00	765.00	766.00	+10.00	4	334
09:14:45	764.00	765.00	765.00	+9.00	10	330
09:14:39	764.00	765.00	765.00	+9.00	1	320
09:14:34	764.00	765.00	764.00	+8.00	1	319
09:14:21	764.00	765.00	765.00	+9.00	1	318
09:14:18	765.00	766.00	765.00	+9.00	1	317
09:14:18	765.00	766.00	765.00	+9.00	4	316
09:14:17	765.00	766.00	765.00	+9.00	1	312
09:13:53	765.00	766.00	765.00	+9.00	1	311
09:13:42	765.00	766.00	766.00	+10.00	1	310
09:13:37	765.00	766.00	766.00	+10.00	1	309
09:13:21	765.00	767.00	767.00	+11.00	1	308
09:13:17	766.00	767.00	766.00	+10.00	3	307
09:13:17	766.00	767.00	766.00	+10.00	2	304
09:13:06	765.00	767.00	767.00	+11.00	1	302
09:13:01	765.00	766.00	766.00	+10.00	1	301
09:12:55	765.00	766.00	766.00	+10.00	1	300
09:12:49	765.00	766.00	766.00	+10.00	1	299
09:12:47	765.00	766.00	766.00	+10.00	1	298
09:12:43	765.00	766.00	766.00	+10.00	1	297
09:12:32	765.00	766.00	766.00	+10.00	1	296
09:12:32	764.00	765.00	765.00	+9.00	1	295
09:12:32	764.00	765.00	765.00	+9.00	8	294
09:12:32	764.00	765.00	765.00	+9.00	3	286
09:12:32	764.00	765.00	765.00	+9.00	2	283
09:12:32	764.00	765.00	765.00	+9.00	4	281
09:12:32	763.00	764.00	764.00	+8.00	6	277
09:12:04	761.00	763.00	763.00	+7.00	1	271
09:12:04	761.00	762.00	762.00	+6.00	2	270
09:11:52	761.00	762.00	762.00	+6.00	2	268
09:11:34	761.00	762.00	761.00	+5.00	1	266
09:11:33	761.00	762.00	762.00	+6.00	1	265
09:11:29	761.00	762.00	761.00	+5.00	1	264
09:11:24	761.00	762.00	761.00	+5.00	1	263
09:11:21	761.00	762.00	762.00	+6.00	1	262
09:11:10	761.00	762.00	762.00	+6.00	1	261
09:11:00	762.00	763.00	762.00	+6.00	1	260
09:10:50	762.00	763.00	762.00	+6.00	6	259
09:10:31	763.00	765.00	763.00	+7.00	1	253
09:10:31	763.00	765.00	763.00	+7.00	1	252
09:10:31	763.00	765.00	763.00	+7.00	1	251
09:10:31	762.00	764.00	764.00	+8.00	2	250
09:10:28	762.00	763.00	764.00	+8.00	3	248
09:10:28	762.00	763.00	763.00	+7.00	2	245
09:10:00	762.00	764.00	764.00	+8.00	1	243
09:09:18	762.00	764.00	764.00	+8.00	1	242
09:09:14	762.00	764.00	764.00	+8.00	1	241
09:08:58	762.00	764.00	764.00	+8.00	1	240
09:08:39	761.00	764.00	761.00	+5.00	1	239
09:08:30	761.00	762.00	762.00	+6.00	1	238
09:08:30	761.00	762.00	762.00	+6.00	2	237
09:08:27	761.00	764.00	764.00	+8.00	2	235
09:08:24	760.00	762.00	764.00	+8.00	5	233
09:08:24	760.00	762.00	763.00	+7.00	2	228
09:08:24	760.00	762.00	762.00	+6.00	3	226
09:08:17	761.00	762.00	761.00	+5.00	10	223
09:08:10	761.00	762.00	762.00	+6.00	1	213
09:07:52	762.00	763.00	762.00	+6.00	1	212
09:07:52	762.00	763.00	763.00	+7.00	1	211
09:07:52	762.00	763.00	762.00	+6.00	4	210
09:07:51	763.00	764.00	763.00	+7.00	2	206
09:07:33	763.00	765.00	765.00	+9.00	1	204
09:07:26	763.00	765.00	765.00	+9.00	1	203
09:07:25	762.00	763.00	763.00	+7.00	1	202
09:07:25	762.00	763.00	763.00	+7.00	2	201
09:07:23	762.00	763.00	762.00	+6.00	1	199
09:07:22	761.00	762.00	762.00	+6.00	2	198
09:07:19	759.00	761.00	761.00	+5.00	4	196
09:07:10	759.00	761.00	759.00	+3.00	1	192
09:07:06	758.00	760.00	760.00	+4.00	1	191
09:07:06	758.00	759.00	759.00	+3.00	1	190
09:06:58	758.00	759.00	759.00	+3.00	1	189
09:06:54	758.00	759.00	759.00	+3.00	1	188
09:06:48	758.00	759.00	759.00	+3.00	1	187
09:06:47	758.00	759.00	759.00	+3.00	2	186
09:06:44	758.00	759.00	759.00	+3.00	2	184
09:06:29	758.00	759.00	758.00	+2.00	1	182
09:05:49	757.00	759.00	757.00	+1.00	1	181
09:05:03	756.00	759.00	759.00	+3.00	1	180
09:05:01	756.00	758.00	759.00	+3.00	1	179
09:05:01	756.00	758.00	758.00	+2.00	4	178
09:04:59	757.00	758.00	757.00	+1.00	1	174
09:04:53	757.00	759.00	757.00	+1.00	5	173
09:04:44	758.00	759.00	758.00	+2.00	1	168
09:04:31	758.00	760.00	758.00	+2.00	1	167
09:04:29	758.00	760.00	758.00	+2.00	1	166
09:04:21	758.00	760.00	758.00	+2.00	1	165
09:04:19	757.00	758.00	758.00	+2.00	1	164
09:04:19	757.00	758.00	758.00	+2.00	1	163
09:04:11	757.00	760.00	760.00	+4.00	1	162
09:04:05	756.00	759.00	759.00	+3.00	1	161
09:04:02	756.00	757.00	757.00	+1.00	1	160
09:03:57	756.00	757.00	757.00	+1.00	1	159
09:03:51	756.00	757.00	757.00	+1.00	1	158
09:03:29	757.00	759.00	757.00	+1.00	2	157
09:03:27	756.00	757.00	757.00	+1.00	1	155
09:03:26	756.00	757.00	757.00	+1.00	1	154
09:03:25	756.00	757.00	757.00	+1.00	1	153
09:03:23	756.00	757.00	757.00	+1.00	2	152
09:03:17	756.00	757.00	757.00	+1.00	1	150
09:03:15	756.00	757.00	756.00	0	1	149
09:03:09	756.00	757.00	757.00	+1.00	1	148
09:03:03	756.00	757.00	757.00	+1.00	1	147
09:02:58	756.00	757.00	756.00	0	1	146
09:02:58	756.00	757.00	756.00	0	1	145
09:02:38	755.00	757.00	757.00	+1.00	1	144
09:02:17	754.00	756.00	756.00	0	1	143
09:02:15	754.00	755.00	755.00	-1.00	1	142
09:02:15	755.00	757.00	755.00	-1.00	7	141
09:02:15	756.00	758.00	756.00	0	9	134
09:02:15	756.00	758.00	756.00	0	1	125
09:02:14	757.00	758.00	757.00	+1.00	1	124
09:02:12	757.00	758.00	757.00	+1.00	1	123
09:02:08	757.00	759.00	757.00	+1.00	2	122
09:02:07	757.00	759.00	757.00	+1.00	1	120
09:01:59	756.00	757.00	757.00	+1.00	1	119
09:01:48	757.00	759.00	757.00	+1.00	2	118
09:01:48	757.00	761.00	757.00	+1.00	2	116
09:01:48	760.00	761.00	760.00	+4.00	1	114
09:01:48	756.00	757.00	760.00	+4.00	1	113
09:01:48	756.00	757.00	759.00	+3.00	2	112
09:01:48	756.00	757.00	757.00	+1.00	1	110
09:01:48	757.00	758.00	757.00	+1.00	1	109
09:01:48	757.00	758.00	757.00	+1.00	6	108
09:01:47	758.00	759.00	758.00	+2.00	1	102
09:01:47	759.00	760.00	759.00	+3.00	2	101
09:01:47	760.00	761.00	760.00	+4.00	3	99
09:01:39	760.00	761.00	760.00	+4.00	3	96
09:01:39	759.00	761.00	759.00	+3.00	1	93
09:01:39	759.00	760.00	760.00	+4.00	1	92
09:01:37	759.00	760.00	760.00	+4.00	1	91
09:01:36	759.00	760.00	760.00	+4.00	1	90
09:01:34	759.00	760.00	760.00	+4.00	1	89
09:01:34	759.00	760.00	760.00	+4.00	1	88
09:01:19	759.00	760.00	760.00	+4.00	1	87
09:01:18	759.00	760.00	760.00	+4.00	1	86
09:01:03	757.00	760.00	760.00	+4.00	1	85
09:01:03	757.00	760.00	760.00	+4.00	1	84
09:01:03	760.00	761.00	760.00	+4.00	1	83
09:01:03	760.00	761.00	760.00	+4.00	4	82
09:01:03	758.00	760.00	760.00	+4.00	1	78
09:01:02	757.00	758.00	758.00	+2.00	1	77
09:01:02	757.00	760.00	757.00	+1.00	1	76
09:01:01	757.00	758.00	758.00	+2.00	1	75
09:01:01	757.00	758.00	759.00	+3.00	1	74
09:01:01	757.00	758.00	758.00	+2.00	1	73
09:01:01	758.00	759.00	758.00	+2.00	1	72
09:01:01	758.00	760.00	758.00	+2.00	5	71
09:01:01	758.00	760.00	758.00	+2.00	1	66
09:01:01	759.00	760.00	758.00	+2.00	2	65
09:01:01	759.00	760.00	759.00	+3.00	1	63
09:01:01	759.00	761.00	759.00	+3.00	7	62
09:01:01	759.00	761.00	759.00	+3.00	1	55
09:01:01	760.00	761.00	760.00	+4.00	3	54
09:00:33	759.00	761.00	761.00	+5.00	1	51
09:00:32	759.00	761.00	759.00	+3.00	1	50
09:00:31	760.00	761.00	760.00	+4.00	6	49
09:00:31	760.00	761.00	760.00	+4.00	1	43
09:00:28	760.00	761.00	761.00	+5.00	1	42
09:00:22	759.00	760.00	760.00	+4.00	1	41
09:00:22	759.00	760.00	760.00	+4.00	1	40
09:00:18	758.00	759.00	759.00	+3.00	1	39
09:00:17	758.00	759.00	759.00	+3.00	1	38
09:00:17	758.00	759.00	759.00	+3.00	1	37
09:00:11	758.00	759.00	759.00	+3.00	2	36
09:00:01	757.00	760.00	757.00	+1.00	1	34
09:00:01	758.00	760.00	758.00	+2.00	1	33
09:00:01	758.00	760.00	758.00	+2.00	1	32
09:00:01	759.00	760.00	759.00	+3.00	1	31
09:00:01	--	--	760.00	+4.00	30	30

　

其他人也逛...

PChome 購物儲值50, 000元

in果凍-180g x24包

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

Samsung Galaxy A56 5G (8G/256G)

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

POCO X7 Pro 5G 12G/256GB

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

vivo X300 Pro 5G (16G/512G)

POCO F7 12GB/256GB

羅技 MX Master 3s 無線滑鼠-石墨灰

麥當勞豬肉滿福堡好禮即享券

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

【盤前焦點】美光續創新高法人...

捷創掛牌上櫃盤中股價衝201元...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【歐股盤後】收跌☆
‧Meta強化打詐移除780萬則鎖定...
‧台積電ADR22日上漲4.33美元漲幅...

加密貨幣

比特幣BTC	87624.06	-997.34	-1.13%
以太幣ETH	2971.49	-30.12	-1.00%
瑞波幣XRP	1.88	-0.04	-2.19%
比特幣現金BCH	579.72	-10.34	-1.75%
萊特幣LTC	76.84	0.12	0.16%
卡達幣ADA	0.365574	0.00	-0.09%
波場幣TRX	0.284405	0.00	-1.34%
恆星幣XLM	0.217907	0.00	0.67%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。