24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 信音:代重要子公司信音電子(中國)股份有限公司公告除息基準日及現金股利發放日期
熱門
[公告] 茂訊:本公司處分Mildef Group AB股票
更新報價
創 見
(2451)
半導體業
上市
100.50
▲+1.20
+1.21%
1.65
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.20
1,649
100.50
9
101.00
28
100.00
101.50
97.50
99.30
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
101.00
101.50
100.50
+1.20
242
1649
13:24:53
100.50
101.50
101.50
+2.20
1
1407
13:24:45
100.50
101.50
100.50
+1.20
2
1406
13:23:30
100.50
101.50
101.50
+2.20
1
1404
13:23:22
101.00
101.50
101.00
+1.70
1
1403
13:23:08
101.00
101.50
101.00
+1.70
1
1402
13:23:04
101.00
101.50
101.50
+2.20
1
1401
13:23:00
101.00
101.50
101.00
+1.70
1
1400
13:23:00
101.00
101.50
101.50
+2.20
1
1399
13:22:53
101.00
101.50
101.50
+2.20
1
1398
13:22:38
100.50
101.50
101.50
+2.20
1
1397
13:22:12
100.50
101.50
101.50
+2.20
1
1396
13:22:02
100.50
101.50
100.50
+1.20
1
1395
13:21:46
100.50
101.00
101.00
+1.70
1
1394
13:21:45
101.00
101.50
101.00
+1.70
9
1393
13:21:36
101.00
101.50
101.00
+1.70
5
1384
13:21:36
101.00
101.50
101.00
+1.70
2
1379
13:21:36
101.00
101.50
101.00
+1.70
7
1377
13:21:20
101.00
101.50
101.50
+2.20
1
1370
13:21:12
101.00
101.50
101.00
+1.70
1
1369
13:21:00
101.00
101.50
101.50
+2.20
1
1368
13:20:54
101.00
101.50
101.50
+2.20
1
1367
13:20:28
101.00
101.50
101.50
+2.20
1
1366
13:20:02
101.00
101.50
101.50
+2.20
1
1365
13:19:55
101.00
101.50
101.00
+1.70
1
1364
13:19:44
101.00
101.50
101.50
+2.20
1
1363
13:19:36
101.00
101.50
101.50
+2.20
1
1362
13:19:11
101.00
101.50
101.00
+1.70
2
1361
13:19:10
101.00
101.50
101.50
+2.20
1
1359
13:19:03
101.00
101.50
101.00
+1.70
1
1358
13:18:58
101.00
101.50
101.50
+2.20
1
1357
13:18:44
101.00
101.50
101.50
+2.20
1
1356
13:18:37
101.00
101.50
101.00
+1.70
1
1355
13:18:21
101.00
101.50
101.00
+1.70
1
1354
13:18:18
101.00
101.50
101.50
+2.20
1
1353
13:17:52
101.00
101.50
101.50
+2.20
1
1352
13:17:32
101.00
101.50
101.00
+1.70
1
1351
13:17:26
101.00
101.50
101.50
+2.20
1
1350
13:17:00
101.00
101.50
101.50
+2.20
1
1349
13:16:34
101.00
101.50
101.50
+2.20
1
1348
13:16:21
101.00
101.50
101.00
+1.70
2
1347
13:16:17
101.00
101.50
101.00
+1.70
1
1345
13:16:08
101.00
101.50
101.50
+2.20
1
1344
13:15:42
101.00
101.50
101.50
+2.20
1
1343
13:15:16
101.00
101.50
101.50
+2.20
1
1342
13:14:50
101.00
101.50
101.50
+2.20
1
1341
13:14:49
101.00
101.50
101.50
+2.20
1
1340
13:14:24
101.00
101.50
101.50
+2.20
1
1339
13:13:58
101.00
101.50
101.50
+2.20
1
1338
13:13:32
101.00
101.50
101.50
+2.20
1
1337
13:13:06
101.00
101.50
101.50
+2.20
1
1336
13:12:40
101.00
101.50
101.50
+2.20
1
1335
13:12:21
101.00
101.50
101.50
+2.20
20
1334
13:12:14
101.00
101.50
101.50
+2.20
1
1314
13:12:01
101.00
101.50
101.50
+2.20
1
1313
13:11:50
101.00
101.50
101.00
+1.70
2
1312
13:11:48
101.00
101.50
101.50
+2.20
1
1310
13:11:22
101.00
101.50
101.50
+2.20
1
1309
13:10:56
101.00
101.50
101.50
+2.20
1
1308
13:10:30
101.00
101.50
101.50
+2.20
1
1307
13:10:04
101.00
101.50
101.50
+2.20
1
1306
13:09:38
101.00
101.50
101.50
+2.20
1
1305
13:09:30
101.00
101.50
101.00
+1.70
1
1304
13:09:12
101.00
101.50
101.50
+2.20
1
1303
13:08:46
101.00
101.50
101.50
+2.20
1
1302
13:08:34
101.00
101.50
101.00
+1.70
2
1301
13:08:20
101.00
101.50
101.50
+2.20
1
1299
13:07:54
101.00
101.50
101.50
+2.20
1
1298
13:07:28
101.00
101.50
101.50
+2.20
1
1297
13:07:02
101.00
101.50
101.50
+2.20
1
1296
13:06:36
101.00
101.50
101.50
+2.20
1
1295
13:06:10
101.00
101.50
101.50
+2.20
1
1294
13:05:44
101.00
101.50
101.50
+2.20
1
1293
13:05:28
101.00
101.50
101.00
+1.70
1
1292
13:05:18
101.00
101.50
101.50
+2.20
1
1291
13:04:52
101.00
101.50
101.50
+2.20
1
1290
13:04:34
100.50
101.00
101.00
+1.70
5
1289
13:04:26
100.50
101.00
101.00
+1.70
1
1284
13:04:00
100.50
101.00
101.00
+1.70
1
1283
13:03:42
100.50
101.00
101.00
+1.70
1
1282
13:03:34
100.50
101.00
101.00
+1.70
1
1281
13:03:22
101.00
101.50
101.00
+1.70
10
1280
13:03:08
101.00
101.50
101.50
+2.20
1
1270
13:02:42
101.00
101.50
101.50
+2.20
1
1269
13:02:34
101.00
101.50
101.00
+1.70
2
1268
13:02:16
101.00
101.50
101.50
+2.20
1
1266
13:01:50
101.00
101.50
101.50
+2.20
1
1265
13:01:24
101.00
101.50
101.50
+2.20
1
1264
13:01:18
101.00
101.50
101.00
+1.70
1
1263
13:01:02
101.00
101.50
101.50
+2.20
1
1262
13:00:59
101.00
101.50
101.00
+1.70
2
1261
13:00:58
101.00
101.50
101.50
+2.20
1
1259
13:00:32
101.00
101.50
101.50
+2.20
1
1258
13:00:06
101.00
101.50
101.50
+2.20
1
1257
12:59:43
101.00
101.50
101.50
+2.20
1
1256
12:59:40
101.00
101.50
101.50
+2.20
1
1255
12:59:35
101.00
101.50
101.50
+2.20
1
1254
12:59:14
101.00
101.50
101.50
+2.20
1
1253
12:58:48
101.00
101.50
101.50
+2.20
1
1252
12:58:22
101.00
101.50
101.50
+2.20
1
1251
12:57:56
101.00
101.50
101.50
+2.20
1
1250
12:57:50
101.00
101.50
101.00
+1.70
1
1249
12:57:30
101.00
101.50
101.50
+2.20
1
1248
12:57:28
101.00
101.50
101.00
+1.70
3
1247
12:57:28
101.00
101.50
101.50
+2.20
2
1244
12:57:18
101.00
101.50
101.00
+1.70
2
1242
12:57:04
101.00
101.50
101.50
+2.20
1
1240
12:56:38
101.00
101.50
101.50
+2.20
1
1239
12:56:14
101.00
101.50
101.50
+2.20
1
1238
12:56:12
101.00
101.50
101.50
+2.20
1
1237
12:55:46
101.00
101.50
101.50
+2.20
1
1236
12:55:36
101.00
101.50
101.00
+1.70
1
1235
12:55:20
101.00
101.50
101.50
+2.20
1
1234
12:54:54
100.50
101.50
101.50
+2.20
1
1233
12:54:44
101.00
101.50
101.00
+1.70
14
1232
12:54:28
101.00
101.50
101.50
+2.20
1
1218
12:54:02
101.00
101.50
101.50
+2.20
1
1217
12:53:39
101.00
101.50
101.00
+1.70
2
1216
12:53:36
101.00
101.50
101.50
+2.20
1
1214
12:53:10
101.00
101.50
101.50
+2.20
1
1213
12:52:53
101.00
101.50
101.00
+1.70
2
1212
12:52:44
101.00
101.50
101.50
+2.20
1
1210
12:52:32
101.00
101.50
101.50
+2.20
1
1209
12:52:18
101.00
101.50
101.50
+2.20
1
1208
12:51:52
101.00
101.50
101.50
+2.20
1
1207
12:51:26
101.00
101.50
101.50
+2.20
1
1206
12:51:00
101.00
101.50
101.50
+2.20
1
1205
12:50:35
101.00
101.50
101.00
+1.70
5
1204
12:50:34
101.00
101.50
101.50
+2.20
1
1199
12:50:08
101.00
101.50
101.50
+2.20
1
1198
12:49:42
100.50
101.00
101.00
+1.70
1
1197
12:49:16
100.50
101.00
101.00
+1.70
1
1196
12:48:50
100.50
101.00
101.00
+1.70
1
1195
12:48:24
100.50
101.00
101.00
+1.70
1
1194
12:47:58
100.50
101.00
101.00
+1.70
1
1193
12:47:42
100.50
101.00
101.00
+1.70
1
1192
12:47:32
100.50
101.00
101.00
+1.70
1
1191
12:47:11
100.50
101.00
101.00
+1.70
4
1190
12:47:10
100.50
101.00
101.00
+1.70
1
1186
12:47:06
100.50
101.00
101.00
+1.70
1
1185
12:46:57
100.50
101.00
101.00
+1.70
2
1184
12:46:40
100.50
101.00
101.00
+1.70
1
1182
12:46:14
100.50
101.00
101.00
+1.70
1
1181
12:45:48
100.50
101.00
101.00
+1.70
1
1180
12:45:25
100.50
101.00
100.50
+1.20
1
1179
12:45:22
100.50
101.00
101.00
+1.70
1
1178
12:44:56
100.50
101.00
101.00
+1.70
1
1177
12:44:30
100.50
101.00
101.00
+1.70
1
1176
12:44:04
100.50
101.00
101.00
+1.70
1
1175
12:43:38
100.50
101.00
101.00
+1.70
1
1174
12:43:12
100.50
101.00
101.00
+1.70
1
1173
12:42:46
100.50
101.00
101.00
+1.70
1
1172
12:42:20
100.50
101.00
101.00
+1.70
1
1171
12:42:08
100.50
101.00
101.00
+1.70
1
1170
12:41:56
101.00
101.50
101.00
+1.70
5
1169
12:41:56
101.00
101.50
101.00
+1.70
2
1164
12:41:56
101.00
101.50
101.00
+1.70
1
1162
12:41:54
101.00
101.50
101.50
+2.20
1
1161
12:41:28
101.00
101.50
101.50
+2.20
1
1160
12:41:23
101.00
101.50
101.00
+1.70
1
1159
12:41:06
101.00
101.50
101.00
+1.70
1
1158
12:41:02
101.00
101.50
101.50
+2.20
1
1157
12:40:36
101.00
101.50
101.50
+2.20
1
1156
12:40:10
101.00
101.50
101.50
+2.20
1
1155
12:39:44
101.00
101.50
101.50
+2.20
1
1154
12:39:40
101.00
101.50
101.00
+1.70
2
1153
12:39:18
101.00
101.50
101.50
+2.20
1
1151
12:38:52
101.00
101.50
101.50
+2.20
1
1150
12:38:26
101.00
101.50
101.50
+2.20
1
1149
12:38:00
101.00
101.50
101.50
+2.20
1
1148
12:37:34
101.00
101.50
101.50
+2.20
1
1147
12:37:08
101.00
101.50
101.50
+2.20
1
1146
12:36:42
101.00
101.50
101.50
+2.20
1
1145
12:36:40
101.00
101.50
101.00
+1.70
1
1144
12:36:16
101.00
101.50
101.50
+2.20
1
1143
12:35:55
101.00
101.50
101.00
+1.70
2
1142
12:35:51
101.00
101.50
101.00
+1.70
2
1140
12:35:50
101.00
101.50
101.50
+2.20
1
1138
12:35:37
101.00
101.50
101.50
+2.20
1
1137
12:35:24
101.00
101.50
101.50
+2.20
1
1136
12:34:58
101.00
101.50
101.50
+2.20
1
1135
12:34:32
101.00
101.50
101.50
+2.20
1
1134
12:34:27
101.00
101.50
101.00
+1.70
1
1133
12:34:06
101.00
101.50
101.50
+2.20
1
1132
12:33:40
101.00
101.50
101.50
+2.20
1
1131
12:33:20
101.00
101.50
101.00
+1.70
1
1130
12:33:14
101.00
101.50
101.50
+2.20
1
1129
12:32:48
101.00
101.50
101.50
+2.20
1
1128
12:32:22
101.00
101.50
101.50
+2.20
1
1127
12:31:56
101.00
101.50
101.50
+2.20
1
1126
12:31:50
101.00
101.50
101.50
+2.20
1
1125
12:31:30
101.00
101.50
101.50
+2.20
1
1124
12:31:04
101.00
101.50
101.50
+2.20
1
1123
12:30:38
101.00
101.50
101.50
+2.20
1
1122
12:30:26
101.00
101.50
101.00
+1.70
1
1121
12:30:12
101.00
101.50
101.50
+2.20
1
1120
12:29:46
101.00
101.50
101.50
+2.20
1
1119
12:29:20
101.00
101.50
101.50
+2.20
1
1118
12:28:54
101.00
101.50
101.50
+2.20
1
1117
12:28:37
101.00
101.50
101.00
+1.70
2
1116
12:28:28
101.00
101.50
101.50
+2.20
1
1114
12:28:02
101.00
101.50
101.50
+2.20
1
1113
12:27:52
101.00
101.50
101.00
+1.70
2
1112
12:27:36
101.00
101.50
101.50
+2.20
1
1110
12:27:10
101.00
101.50
101.50
+2.20
1
1109
12:26:44
101.00
101.50
101.50
+2.20
1
1108
12:26:18
101.00
101.50
101.50
+2.20
1
1107
12:25:52
101.00
101.50
101.50
+2.20
1
1106
12:25:26
101.00
101.50
101.50
+2.20
1
1105
12:25:10
100.50
101.00
101.00
+1.70
5
1104
12:25:00
100.50
101.00
101.00
+1.70
1
1099
12:24:36
100.50
101.00
100.50
+1.20
2
1098
12:24:34
100.50
101.00
101.00
+1.70
1
1096
12:24:08
100.50
101.00
101.00
+1.70
1
1095
12:23:42
100.50
101.00
101.00
+1.70
1
1094
12:23:16
100.50
101.00
101.00
+1.70
1
1093
12:22:50
100.50
101.00
101.00
+1.70
1
1092
12:22:45
100.50
101.00
100.50
+1.20
2
1091
12:22:24
100.50
101.00
101.00
+1.70
1
1089
12:22:15
101.00
101.50
101.00
+1.70
32
1088
12:21:59
101.00
101.50
101.00
+1.70
1
1056
12:21:58
101.00
101.50
101.50
+2.20
1
1055
12:21:32
101.00
101.50
101.50
+2.20
1
1054
12:21:31
101.00
101.50
101.00
+1.70
2
1053
12:21:06
101.00
101.50
101.50
+2.20
1
1051
12:20:40
101.00
101.50
101.50
+2.20
1
1050
12:20:36
101.00
101.50
101.50
+2.20
1
1049
12:20:14
101.00
101.50
101.50
+2.20
1
1048
12:19:48
101.00
101.50
101.50
+2.20
1
1047
12:19:22
101.00
101.50
101.50
+2.20
1
1046
12:18:56
101.00
101.50
101.50
+2.20
1
1045
12:18:31
101.00
101.50
101.50
+2.20
1
1044
12:18:30
101.00
101.50
101.50
+2.20
1
1043
12:18:22
101.00
101.50
101.00
+1.70
2
1042
12:18:19
101.00
101.50
101.50
+2.20
2
1040
12:18:15
101.00
101.50
101.50
+2.20
2
1038
12:18:04
101.00
101.50
101.50
+2.20
1
1036
12:17:59
101.00
101.50
101.00
+1.70
1
1035
12:17:38
101.00
101.50
101.50
+2.20
1
1034
12:17:12
101.00
101.50
101.50
+2.20
1
1033
12:16:49
101.00
101.50
101.50
+2.20
1
1032
12:16:46
101.00
101.50
101.50
+2.20
1
1031
12:16:20
101.00
101.50
101.50
+2.20
1
1030
12:15:54
101.00
101.50
101.50
+2.20
1
1029
12:15:28
101.00
101.50
101.50
+2.20
1
1028
12:15:02
101.00
101.50
101.50
+2.20
1
1027
12:14:54
101.00
101.50
101.00
+1.70
1
1026
12:14:49
101.00
101.50
101.00
+1.70
2
1025
12:14:36
101.00
101.50
101.50
+2.20
1
1023
12:14:10
101.00
101.50
101.50
+2.20
1
1022
12:13:44
101.00
101.50
101.50
+2.20
1
1021
12:13:18
101.00
101.50
101.50
+2.20
1
1020
12:13:13
101.00
101.50
101.50
+2.20
1
1019
12:12:52
101.00
101.50
101.50
+2.20
1
1018
12:12:51
101.00
101.50
101.00
+1.70
1
1017
12:12:26
101.00
101.50
101.50
+2.20
1
1016
12:12:00
101.00
101.50
101.50
+2.20
1
1015
12:11:38
101.00
101.50
101.50
+2.20
1
1014
12:11:34
101.00
101.50
101.50
+2.20
1
1013
12:11:24
101.00
101.50
101.00
+1.70
2
1012
12:11:08
101.00
101.50
101.50
+2.20
1
1010
12:10:42
101.00
101.50
101.50
+2.20
1
1009
12:10:27
101.00
101.50
101.50
+2.20
1
1008
12:10:16
101.00
101.50
101.50
+2.20
1
1007
12:09:50
101.00
101.50
101.50
+2.20
1
1006
12:09:24
101.00
101.50
101.50
+2.20
1
1005
12:09:07
101.00
101.50
101.00
+1.70
2
1004
12:08:58
101.00
101.50
101.50
+2.20
1
1002
12:08:55
101.00
101.50
101.50
+2.20
2
1001
12:08:32
101.00
101.50
101.50
+2.20
1
999
12:08:06
101.00
101.50
101.50
+2.20
1
998
12:08:00
101.00
101.50
101.00
+1.70
1
997
12:07:40
101.00
101.50
101.50
+2.20
1
996
12:07:14
101.00
101.50
101.50
+2.20
1
995
12:06:48
101.00
101.50
101.50
+2.20
1
994
12:06:22
101.00
101.50
101.50
+2.20
1
993
12:06:12
101.00
101.50
101.00
+1.70
1
992
12:06:02
101.00
101.50
101.00
+1.70
2
991
12:05:56
101.00
101.50
101.50
+2.20
1
989
12:05:30
101.00
101.50
101.50
+2.20
1
988
12:05:26
101.00
101.50
101.50
+2.20
1
987
12:05:04
101.00
101.50
101.50
+2.20
1
986
12:04:38
101.00
101.50
101.50
+2.20
1
985
12:04:12
101.00
101.50
101.50
+2.20
1
984
12:03:46
101.00
101.50
101.50
+2.20
1
983
12:03:31
101.00
101.50
101.50
+2.20
1
982
12:03:20
101.00
101.50
101.50
+2.20
1
981
12:02:54
101.00
101.50
101.50
+2.20
1
980
12:02:44
101.00
101.50
101.50
+2.20
1
979
12:02:28
101.00
101.50
101.50
+2.20
1
978
12:02:02
101.00
101.50
101.50
+2.20
1
977
12:02:00
101.00
101.50
101.00
+1.70
1
976
12:01:36
101.00
101.50
101.50
+2.20
1
975
12:01:11
100.50
101.00
101.00
+1.70
34
974
12:01:10
100.50
101.00
101.00
+1.70
1
940
12:01:00
100.50
101.00
101.00
+1.70
1
939
12:00:44
100.50
101.00
101.00
+1.70
1
938
12:00:18
100.50
101.00
101.00
+1.70
1
937
12:00:01
100.50
101.00
101.00
+1.70
1
936
12:00:00
100.50
101.00
101.00
+1.70
1
935
11:59:52
100.50
101.00
101.00
+1.70
1
934
11:59:26
100.50
101.00
101.00
+1.70
1
933
11:59:25
100.50
101.00
100.50
+1.20
2
932
11:59:24
100.50
101.00
101.00
+1.70
1
930
11:59:00
100.50
101.00
101.00
+1.70
1
929
11:58:34
100.50
101.00
101.00
+1.70
1
928
11:58:28
100.50
101.00
101.00
+1.70
1
927
11:58:08
100.50
101.00
101.00
+1.70
1
926
11:57:55
100.50
101.00
100.50
+1.20
8
925
11:57:55
100.50
101.00
100.50
+1.20
2
917
11:57:42
100.50
101.00
101.00
+1.70
1
915
11:57:17
100.50
101.00
101.00
+1.70
2
914
11:57:16
100.50
101.00
101.00
+1.70
1
912
11:57:05
100.50
101.00
101.00
+1.70
1
911
11:56:50
100.50
101.00
101.00
+1.70
1
910
11:56:29
100.50
101.00
101.00
+1.70
1
909
11:56:24
100.50
101.00
101.00
+1.70
1
908
11:55:58
100.50
101.00
101.00
+1.70
1
907
11:55:32
100.50
101.00
101.00
+1.70
1
906
11:55:29
100.50
101.00
100.50
+1.20
1
905
11:55:06
100.50
101.00
101.00
+1.70
1
904
11:54:40
100.50
101.00
101.00
+1.70
1
903
11:54:14
100.50
101.00
101.00
+1.70
1
902
11:53:48
100.50
101.00
101.00
+1.70
1
901
11:53:22
100.50
101.00
101.00
+1.70
1
900
11:52:56
100.50
101.00
101.00
+1.70
1
899
11:52:30
100.50
101.00
101.00
+1.70
1
898
11:52:30
100.50
101.00
101.00
+1.70
1
897
11:52:04
100.50
101.00
101.00
+1.70
1
896
11:51:38
100.50
101.00
101.00
+1.70
1
895
11:51:12
100.00
100.50
100.50
+1.20
44
894
11:51:12
100.00
100.50
100.50
+1.20
1
850
11:50:46
100.00
100.50
100.50
+1.20
1
849
11:50:20
100.00
100.50
100.50
+1.20
3
848
11:50:20
100.00
100.50
100.50
+1.20
38
845
11:50:20
100.00
100.50
100.50
+1.20
1
807
11:50:20
100.00
100.50
100.50
+1.20
1
806
11:49:54
100.00
100.50
100.50
+1.20
1
805
11:49:39
100.00
100.50
100.50
+1.20
2
804
11:49:28
100.00
100.50
100.50
+1.20
1
802
11:49:02
100.00
100.50
100.50
+1.20
1
801
11:48:42
100.00
100.50
100.00
+0.70
2
800
11:48:36
100.00
100.50
100.50
+1.20
1
798
11:48:10
100.00
100.50
100.50
+1.20
1
797
11:47:44
100.00
100.50
100.50
+1.20
1
796
11:47:43
100.00
100.50
100.50
+1.20
1
795
11:47:18
100.00
100.50
100.50
+1.20
1
794
11:47:00
100.00
100.50
100.00
+0.70
1
793
11:46:52
100.00
100.50
100.50
+1.20
1
792
11:46:27
100.00
100.50
100.50
+1.20
1
791
11:46:11
100.00
100.50
100.00
+0.70
2
790
11:46:02
100.00
100.50
100.50
+1.20
1
788
11:45:37
100.00
100.50
100.50
+1.20
1
787
11:45:12
100.00
100.50
100.50
+1.20
1
786
11:44:47
100.00
100.50
100.50
+1.20
1
785
11:44:22
100.00
100.50
100.50
+1.20
1
784
11:43:57
100.00
100.50
100.50
+1.20
1
783
11:43:54
100.00
100.50
100.00
+0.70
1
782
11:43:32
100.00
100.50
100.50
+1.20
1
781
11:43:07
100.00
100.50
100.50
+1.20
1
780
11:42:42
100.00
100.50
100.50
+1.20
1
779
11:42:17
100.00
100.50
100.50
+1.20
1
778
11:41:58
100.00
100.50
100.00
+0.70
2
777
11:41:52
100.00
100.50
100.50
+1.20
1
775
11:41:32
100.00
100.50
100.50
+1.20
1
774
11:41:27
100.00
100.50
100.50
+1.20
1
773
11:41:02
100.00
100.50
100.50
+1.20
1
772
11:40:37
100.00
100.50
100.50
+1.20
1
771
11:40:35
100.00
100.50
100.00
+0.70
1
770
11:40:12
100.00
100.50
100.50
+1.20
1
769
11:39:47
100.00
100.50
100.50
+1.20
1
768
11:39:22
100.00
100.50
100.50
+1.20
1
767
11:38:57
100.00
100.50
100.50
+1.20
1
766
11:38:32
100.00
100.50
100.50
+1.20
1
765
11:38:26
100.00
100.50
100.00
+0.70
2
764
11:38:07
100.00
100.50
100.50
+1.20
1
762
11:38:00
100.00
100.50
100.50
+1.20
1
761
11:37:42
100.00
100.50
100.50
+1.20
1
760
11:37:31
100.00
100.50
100.00
+0.70
1
759
11:37:17
100.00
100.50
100.50
+1.20
1
758
11:36:52
100.00
100.50
100.50
+1.20
1
757
11:36:27
100.00
100.50
100.50
+1.20
1
756
11:36:02
100.00
100.50
100.50
+1.20
1
755
11:35:37
100.00
100.50
100.50
+1.20
1
754
11:35:12
100.00
100.50
100.50
+1.20
1
753
11:34:47
100.00
100.50
100.50
+1.20
1
752
11:34:22
100.00
100.50
100.50
+1.20
1
751
11:34:10
100.00
100.50
100.00
+0.70
2
750
11:33:57
100.00
100.50
100.50
+1.20
1
748
11:33:32
100.00
100.50
100.50
+1.20
1
747
11:33:07
100.00
100.50
100.50
+1.20
1
746
11:32:42
100.00
100.50
100.50
+1.20
1
745
11:32:17
100.00
100.50
100.50
+1.20
1
744
11:31:52
100.00
100.50
100.50
+1.20
1
743
11:31:27
100.00
100.50
100.50
+1.20
1
742
11:31:02
100.00
100.50
100.50
+1.20
1
741
11:30:37
100.00
100.50
100.50
+1.20
1
740
11:30:19
100.00
100.50
100.00
+0.70
2
739
11:30:12
100.00
100.50
100.50
+1.20
1
737
11:29:47
100.00
100.50
100.50
+1.20
1
736
11:29:22
100.00
100.50
100.50
+1.20
1
735
11:28:57
100.00
100.50
100.50
+1.20
1
734
11:28:32
100.00
100.50
100.50
+1.20
1
733
11:28:07
100.00
100.50
100.50
+1.20
1
732
11:27:42
100.00
100.50
100.50
+1.20
1
731
11:27:17
100.00
100.50
100.50
+1.20
1
730
11:26:52
100.00
100.50
100.50
+1.20
1
729
11:26:43
100.00
100.50
100.00
+0.70
1
728
11:26:36
100.00
100.50
100.00
+0.70
9
727
11:26:32
100.00
100.50
100.00
+0.70
2
718
11:26:32
100.00
100.50
100.00
+0.70
2
716
11:26:27
100.00
100.50
100.50
+1.20
1
714
11:26:02
100.00
100.50
100.50
+1.20
1
713
11:25:37
100.00
100.50
100.50
+1.20
1
712
11:25:18
100.00
100.50
100.00
+0.70
1
711
11:25:12
100.00
100.50
100.50
+1.20
1
710
11:24:49
100.00
100.50
100.00
+0.70
1
709
11:24:47
100.00
100.50
100.50
+1.20
1
708
11:24:42
100.00
100.50
100.00
+0.70
1
707
11:24:22
100.00
100.50
100.50
+1.20
1
706
11:23:57
100.00
100.50
100.50
+1.20
1
705
11:23:32
100.00
100.50
100.50
+1.20
1
704
11:23:07
100.00
100.50
100.50
+1.20
1
703
11:22:42
100.00
100.50
100.50
+1.20
1
702
11:22:34
100.00
100.50
100.50
+1.20
5
701
11:22:17
100.00
100.50
100.50
+1.20
1
696
11:21:53
100.00
100.50
100.50
+1.20
1
695
11:21:52
100.00
100.50
100.50
+1.20
1
694
11:21:27
100.00
100.50
100.50
+1.20
1
693
11:21:02
100.00
100.50
100.50
+1.20
1
692
11:20:37
100.00
100.50
100.50
+1.20
1
691
11:20:24
100.00
100.50
100.00
+0.70
5
690
11:20:12
100.00
100.50
100.50
+1.20
1
685
11:19:47
100.00
100.50
100.50
+1.20
1
684
11:19:22
100.00
100.50
100.50
+1.20
1
683
11:19:01
100.00
100.50
100.00
+0.70
1
682
11:18:57
100.00
100.50
100.50
+1.20
1
681
11:18:32
100.00
100.50
100.50
+1.20
1
680
11:18:07
100.00
100.50
100.50
+1.20
1
679
11:17:42
100.00
100.50
100.50
+1.20
1
678
11:17:17
100.00
100.50
100.50
+1.20
1
677
11:16:55
100.00
100.50
100.00
+0.70
1
676
11:16:52
100.00
100.50
100.50
+1.20
1
675
11:16:27
100.00
100.50
100.50
+1.20
1
674
11:16:02
100.00
100.50
100.50
+1.20
1
673
11:15:51
100.00
100.50
100.00
+0.70
2
672
11:15:37
100.00
100.50
100.50
+1.20
1
670
11:15:30
100.00
100.50
100.50
+1.20
1
669
11:15:12
100.00
100.50
100.50
+1.20
1
668
11:14:47
100.00
100.50
100.50
+1.20
1
667
11:14:22
100.00
100.50
100.50
+1.20
1
666
11:14:14
100.00
100.50
100.00
+0.70
1
665
11:14:08
100.00
100.50
100.50
+1.20
1
664
11:13:57
100.00
100.50
100.50
+1.20
1
663
11:13:32
100.00
100.50
100.50
+1.20
1
662
11:13:11
100.00
100.50
100.50
+1.20
1
661
11:13:07
100.00
100.50
100.50
+1.20
1
660
11:12:42
100.00
100.50
100.50
+1.20
1
659
11:12:41
100.00
100.50
100.50
+1.20
1
658
11:12:17
100.00
100.50
100.50
+1.20
1
657
11:11:57
100.00
100.50
100.00
+0.70
2
656
11:11:52
100.00
100.50
100.50
+1.20
1
654
11:11:27
100.00
100.50
100.50
+1.20
1
653
11:11:02
100.00
100.50
100.50
+1.20
1
652
11:10:37
100.00
100.50
100.50
+1.20
1
651
11:10:35
100.00
100.50
100.00
+0.70
1
650
11:10:23
100.00
100.50
100.00
+0.70
2
649
11:10:12
100.00
100.50
100.50
+1.20
1
647
11:09:47
100.00
100.50
100.50
+1.20
1
646
11:09:44
100.00
100.50
100.00
+0.70
1
645
11:09:22
100.00
100.50
100.50
+1.20
1
644
11:08:57
100.00
100.50
100.50
+1.20
1
643
11:08:32
100.00
100.50
100.50
+1.20
1
642
11:08:07
100.00
100.50
100.50
+1.20
1
641
11:07:42
100.00
100.50
100.50
+1.20
1
640
11:07:17
100.00
100.50
100.50
+1.20
1
639
11:06:52
100.00
100.50
100.50
+1.20
1
638
11:06:48
100.00
100.50
100.50
+1.20
1
637
11:06:27
100.00
100.50
100.50
+1.20
1
636
11:06:14
100.00
100.50
100.00
+0.70
4
635
11:06:02
100.00
100.50
100.50
+1.20
1
631
11:05:42
100.00
100.50
100.00
+0.70
2
630
11:05:37
100.00
100.50
100.50
+1.20
1
628
11:05:12
100.00
100.50
100.50
+1.20
1
627
11:05:10
100.00
100.50
100.00
+0.70
1
626
11:04:47
100.00
100.50
100.50
+1.20
1
625
11:04:22
100.00
100.50
100.50
+1.20
1
624
11:03:57
100.00
100.50
100.50
+1.20
1
623
11:03:42
100.00
100.50
100.00
+0.70
1
622
11:03:32
100.00
100.50
100.50
+1.20
1
621
11:03:07
100.00
100.50
100.50
+1.20
1
620
11:02:42
100.00
100.50
100.50
+1.20
1
619
11:02:17
100.00
100.50
100.50
+1.20
1
618
11:01:52
100.00
100.50
100.50
+1.20
1
617
11:01:27
100.00
100.50
100.00
+0.70
1
616
11:01:27
100.00
100.50
100.50
+1.20
1
615
11:01:24
100.00
100.50
100.00
+0.70
2
614
11:01:02
100.00
100.50
100.50
+1.20
1
612
11:01:01
100.00
100.50
100.00
+0.70
2
611
11:00:37
100.00
100.50
100.50
+1.20
1
609
11:00:12
100.00
100.50
100.50
+1.20
1
608
11:00:10
100.00
100.50
100.00
+0.70
1
607
10:59:47
100.00
100.50
100.50
+1.20
1
606
10:59:22
100.00
100.50
100.50
+1.20
1
605
10:58:57
100.00
100.50
100.50
+1.20
1
604
10:58:32
100.00
100.50
100.50
+1.20
1
603
10:58:07
100.00
100.50
100.50
+1.20
1
602
10:57:42
100.00
100.50
100.50
+1.20
1
601
10:57:30
100.00
100.50
100.50
+1.20
1
600
10:57:17
100.00
100.50
100.50
+1.20
1
599
10:56:52
100.00
100.50
100.50
+1.20
1
598
10:56:27
100.00
100.50
100.50
+1.20
1
597
10:56:02
100.00
100.50
100.50
+1.20
1
596
10:55:37
100.00
100.50
100.50
+1.20
1
595
10:55:12
100.00
100.50
100.50
+1.20
1
594
10:54:47
100.00
100.50
100.50
+1.20
1
593
10:54:34
99.90
100.00
100.00
+0.70
7
592
10:54:22
99.90
100.00
100.00
+0.70
1
585
10:53:57
99.80
100.00
100.00
+0.70
1
584
10:53:32
99.80
100.00
100.00
+0.70
1
583
10:53:26
99.90
100.00
99.90
+0.60
1
582
10:53:07
99.80
100.00
100.00
+0.70
1
581
10:52:42
99.80
100.00
100.00
+0.70
1
580
10:52:33
99.80
100.00
100.00
+0.70
1
579
10:52:17
99.80
100.00
100.00
+0.70
1
578
10:51:52
99.70
100.00
100.00
+0.70
1
577
10:51:32
99.70
100.00
99.70
+0.40
1
576
10:51:27
99.70
100.00
100.00
+0.70
1
575
10:51:02
99.70
100.00
100.00
+0.70
1
574
10:50:37
99.70
100.00
100.00
+0.70
1
573
10:50:12
99.70
100.00
100.00
+0.70
1
572
10:50:01
99.70
100.00
100.00
+0.70
1
571
10:49:47
99.70
100.00
100.00
+0.70
1
570
10:49:29
99.70
99.90
99.90
+0.60
1
569
10:49:22
99.70
99.90
99.90
+0.60
1
568
10:48:57
99.70
100.00
100.00
+0.70
1
567
10:48:32
99.70
100.00
100.00
+0.70
1
566
10:48:07
99.60
100.00
100.00
+0.70
1
565
10:47:42
99.60
100.00
100.00
+0.70
1
564
10:47:21
99.80
100.00
99.80
+0.50
2
563
10:47:17
99.80
100.00
100.00
+0.70
1
561
10:46:52
99.80
100.00
100.00
+0.70
1
560
10:46:27
99.90
100.00
100.00
+0.70
1
559
10:46:02
99.80
100.50
100.50
+1.20
1
558
10:45:56
99.80
100.00
100.00
+0.70
1
557
10:45:45
99.90
100.00
100.00
+0.70
4
556
10:45:45
99.90
100.00
100.00
+0.70
10
552
10:45:37
99.80
100.00
100.00
+0.70
1
542
10:45:35
99.80
100.00
100.00
+0.70
1
541
10:45:35
99.90
100.00
99.90
+0.60
1
540
10:45:16
99.90
100.00
100.00
+0.70
6
539
10:45:12
99.80
100.00
100.00
+0.70
1
533
10:45:01
99.90
100.00
99.90
+0.60
1
532
10:45:00
99.80
100.00
100.00
+0.70
1
531
10:44:51
99.90
100.00
99.90
+0.60
1
530
10:44:47
99.90
100.00
100.00
+0.70
1
529
10:44:27
99.80
100.00
100.00
+0.70
1
528
10:44:23
99.90
100.00
99.90
+0.60
1
527
10:44:22
99.70
99.90
99.90
+0.60
6
526
10:44:22
99.70
99.90
99.90
+0.60
1
520
10:44:13
99.70
99.80
99.80
+0.50
5
519
10:44:09
99.60
99.80
99.80
+0.50
1
514
10:44:08
99.50
99.80
99.80
+0.50
1
513
10:43:57
99.40
99.80
99.80
+0.50
1
512
10:43:44
99.70
99.80
99.70
+0.40
1
511
10:43:32
99.40
99.70
99.70
+0.40
1
510
10:43:22
99.40
99.60
99.60
+0.30
1
509
10:43:07
99.40
99.60
99.60
+0.30
1
508
10:42:46
99.50
99.80
99.80
+0.50
1
507
10:42:42
99.40
99.80
99.80
+0.50
1
506
10:42:17
99.40
99.70
99.70
+0.40
1
505
10:42:05
99.40
99.70
99.70
+0.40
2
504
10:41:52
99.50
99.80
99.80
+0.50
1
502
10:41:30
99.50
99.80
99.80
+0.50
1
501
10:41:27
99.50
99.80
99.80
+0.50
1
500
10:41:18
99.50
99.80
99.50
+0.20
1
499
10:41:02
99.40
99.80
99.80
+0.50
1
498
10:40:52
99.40
99.70
99.70
+0.40
1
497
10:40:37
99.40
99.70
99.70
+0.40
1
496
10:40:17
99.70
99.80
99.70
+0.40
1
495
10:40:12
99.70
99.80
99.70
+0.40
1
494
10:40:12
99.40
99.70
99.70
+0.40
2
493
10:40:12
99.40
99.70
99.70
+0.40
1
491
10:39:47
99.40
99.70
99.70
+0.40
1
490
10:39:22
99.40
99.70
99.70
+0.40
1
489
10:38:57
99.30
99.70
99.70
+0.40
1
488
10:38:56
99.30
99.60
99.60
+0.30
2
487
10:38:44
99.30
99.60
99.60
+0.30
1
485
10:38:32
99.20
99.60
99.60
+0.30
1
484
10:38:32
99.20
99.50
99.50
+0.20
1
483
10:38:15
98.90
99.40
99.40
+0.10
2
482
10:38:07
99.00
99.30
99.30
0
4
480
10:38:07
98.90
99.30
99.30
0
1
476
10:37:51
98.80
99.20
99.20
-0.10
5
475
10:37:51
98.80
99.10
99.10
-0.20
1
470
10:37:42
98.70
99.00
99.00
-0.30
1
469
10:37:42
98.70
99.00
99.00
-0.30
1
468
10:37:17
98.80
99.00
99.00
-0.30
1
467
10:37:17
98.70
99.00
99.00
-0.30
1
466
10:37:15
98.70
99.00
99.00
-0.30
1
465
10:36:52
98.80
99.00
99.00
-0.30
1
464
10:36:52
98.90
99.00
98.90
-0.40
1
463
10:36:27
98.70
98.90
98.90
-0.40
1
462
10:36:27
98.60
98.90
98.90
-0.40
1
461
10:36:02
98.60
98.80
98.80
-0.50
1
460
10:35:56
98.60
98.70
98.70
-0.60
2
459
10:35:53
98.60
98.80
98.80
-0.50
1
457
10:35:53
98.60
98.80
98.80
-0.50
1
456
10:33:56
98.50
98.60
98.60
-0.70
1
455
10:33:56
98.60
98.80
98.60
-0.70
1
454
10:33:01
98.50
98.80
98.50
-0.80
1
453
10:32:55
98.70
98.80
98.70
-0.60
1
452
10:32:48
98.60
98.80
98.60
-0.70
2
451
10:31:44
98.60
98.80
98.80
-0.50
1
449
10:31:17
98.60
98.80
98.80
-0.50
1
448
10:30:27
98.70
98.80
98.70
-0.60
1
447
10:29:38
98.60
98.70
98.60
-0.70
2
446
10:29:19
98.70
98.90
98.70
-0.60
1
444
10:27:21
98.70
98.90
98.90
-0.40
1
443
10:26:40
98.90
99.00
98.90
-0.40
7
442
10:25:36
99.00
99.10
99.00
-0.30
6
435
10:24:08
99.00
99.10
99.10
-0.20
1
429
10:23:44
99.00
99.10
99.10
-0.20
1
428
10:20:20
99.00
99.20
99.20
-0.10
1
427
10:18:33
99.20
99.30
99.20
-0.10
1
426
10:16:24
99.00
99.40
99.00
-0.30
2
425
10:15:18
99.20
99.50
99.00
-0.30
1
423
10:15:18
99.20
99.50
99.10
-0.20
3
422
10:15:18
99.20
99.50
99.20
-0.10
3
419
10:15:15
99.20
99.40
99.40
+0.10
12
416
10:15:15
99.20
99.40
99.40
+0.10
1
404
10:15:09
99.10
99.40
99.40
+0.10
1
403
10:15:02
99.10
99.30
99.30
0
1
402
10:14:39
98.90
99.10
99.10
-0.20
1
401
10:14:11
98.80
99.10
99.10
-0.20
1
400
10:13:29
99.00
99.30
99.30
0
1
399
10:12:25
99.00
99.30
99.30
0
1
398
10:12:09
98.80
99.10
99.10
-0.20
1
397
10:12:09
98.80
99.00
99.00
-0.30
8
396
10:11:59
98.80
99.00
99.00
-0.30
1
388
10:11:15
98.80
99.00
99.00
-0.30
1
387
10:11:09
98.80
99.00
99.00
-0.30
1
386
10:10:01
98.90
99.30
98.90
-0.40
1
385
10:09:07
98.90
99.00
99.00
-0.30
1
384
10:08:01
99.00
99.30
99.00
-0.30
1
383
10:07:56
99.10
99.30
99.10
-0.20
1
382
10:07:18
99.20
99.30
99.20
-0.10
1
381
10:07:18
99.20
99.30
99.20
-0.10
3
380
10:05:35
99.30
99.40
99.30
0
1
377
10:04:33
99.20
99.30
99.30
0
3
376
10:03:57
99.20
99.30
99.20
-0.10
2
373
10:03:48
99.20
99.30
99.30
0
1
371
10:03:00
99.20
99.30
99.30
0
1
370
10:00:22
99.20
99.30
99.20
-0.10
1
369
10:00:09
99.00
99.20
99.20
-0.10
1
368
10:00:09
98.90
99.20
99.20
-0.10
1
367
09:59:48
98.70
99.00
99.00
-0.30
4
366
09:59:48
98.60
98.90
98.90
-0.40
3
362
09:58:26
98.60
98.70
98.70
-0.60
1
359
09:58:26
98.60
98.70
98.70
-0.60
1
358
09:57:03
98.50
98.70
98.70
-0.60
1
357
09:57:01
98.70
98.80
98.70
-0.60
1
356
09:56:35
98.80
98.90
98.80
-0.50
1
355
09:56:22
98.90
99.00
98.90
-0.40
2
354
09:56:17
98.90
99.00
99.00
-0.30
2
352
09:56:13
98.90
99.00
98.90
-0.40
3
350
09:56:08
98.90
99.00
98.90
-0.40
1
347
09:56:01
98.90
99.00
99.00
-0.30
3
346
09:55:51
98.80
98.90
98.90
-0.40
1
343
09:55:50
98.70
99.00
99.00
-0.30
3
342
09:55:35
98.60
98.90
98.90
-0.40
2
339
09:55:35
98.50
98.80
98.80
-0.50
6
337
09:55:15
98.30
98.50
98.50
-0.80
2
331
09:55:09
98.20
98.40
98.40
-0.90
2
329
09:55:09
98.10
98.40
98.40
-0.90
1
327
09:53:00
98.00
98.10
98.10
-1.20
1
326
09:52:53
97.80
98.00
98.00
-1.30
2
325
09:52:29
98.00
98.20
98.00
-1.30
1
323
09:52:29
98.00
98.30
98.00
-1.30
1
322
09:52:20
98.10
98.40
98.10
-1.20
1
321
09:52:05
98.10
98.40
98.10
-1.20
1
320
09:52:05
98.30
98.40
98.30
-1.00
1
319
09:51:35
98.10
98.40
98.40
-0.90
5
318
09:51:09
98.10
98.30
98.30
-1.00
4
313
09:50:49
98.00
98.10
98.10
-1.20
1
309
09:50:37
97.90
98.00
98.00
-1.30
1
308
09:50:30
97.80
97.90
97.90
-1.40
1
307
09:49:59
97.70
97.90
97.90
-1.40
1
306
09:49:43
97.60
97.70
97.70
-1.60
2
305
09:49:43
97.60
97.70
97.70
-1.60
1
303
09:49:31
97.60
97.70
97.60
-1.70
1
302
09:49:10
97.50
97.60
97.60
-1.70
6
301
09:48:31
97.50
97.60
97.50
-1.80
2
295
09:48:24
97.50
97.70
97.50
-1.80
1
293
09:48:11
97.50
97.70
97.50
-1.80
1
292
09:48:06
97.50
97.70
97.50
-1.80
2
291
09:48:06
97.60
97.70
97.60
-1.70
5
289
09:47:12
97.50
97.60
97.60
-1.70
2
284
09:46:35
97.50
97.60
97.50
-1.80
1
282
09:46:22
97.50
97.60
97.50
-1.80
2
281
09:46:22
97.50
97.60
97.50
-1.80
2
279
09:46:13
97.50
97.60
97.50
-1.80
1
277
09:46:04
97.50
97.80
97.50
-1.80
5
276
09:45:57
97.50
97.80
97.50
-1.80
1
271
09:45:47
97.50
97.60
97.60
-1.70
2
270
09:45:38
97.50
97.60
97.50
-1.80
1
268
09:45:31
97.60
97.70
97.60
-1.70
3
267
09:45:31
97.60
97.70
97.60
-1.70
3
264
09:45:29
97.60
97.80
97.60
-1.70
1
261
09:45:29
97.70
97.80
97.70
-1.60
1
260
09:45:29
97.70
97.80
97.70
-1.60
5
259
09:45:28
97.70
97.80
97.80
-1.50
1
254
09:45:11
97.70
97.80
97.80
-1.50
1
253
09:45:01
97.80
97.90
97.80
-1.50
2
252
09:44:34
97.80
97.90
97.80
-1.50
1
250
09:44:04
97.80
97.90
97.80
-1.50
2
249
09:43:23
97.70
97.90
97.70
-1.60
1
247
09:43:21
97.80
97.90
97.80
-1.50
1
246
09:43:18
97.80
97.90
97.80
-1.50
5
245
09:43:07
97.80
98.10
97.80
-1.50
1
240
09:42:39
97.90
98.10
97.90
-1.40
1
239
09:42:31
97.90
98.10
97.90
-1.40
1
238
09:42:31
97.90
98.00
98.00
-1.30
1
237
09:42:30
98.00
98.10
98.00
-1.30
1
236
09:42:30
98.00
98.10
98.00
-1.30
13
235
09:42:30
98.10
98.20
98.10
-1.20
1
222
09:42:25
98.00
98.10
98.10
-1.20
1
221
09:42:18
98.10
98.20
98.10
-1.20
1
220
09:42:18
98.10
98.20
98.10
-1.20
8
219
09:41:56
98.10
98.30
98.10
-1.20
1
211
09:41:37
98.10
98.30
98.10
-1.20
1
210
09:41:37
98.10
98.40
98.10
-1.20
8
209
09:41:25
98.20
98.40
98.20
-1.10
1
201
09:41:07
98.20
98.40
98.20
-1.10
7
200
09:41:07
98.20
98.40
98.20
-1.10
1
193
09:40:34
98.20
98.30
98.30
-1.00
1
192
09:40:25
98.20
98.30
98.30
-1.00
1
191
09:39:58
98.20
98.30
98.20
-1.10
3
190
09:39:57
98.20
98.30
98.20
-1.10
1
187
09:39:29
98.10
98.40
98.10
-1.20
6
186
09:39:08
98.10
98.50
98.10
-1.20
1
180
09:39:08
98.20
98.50
98.20
-1.10
2
179
09:38:59
98.20
98.50
98.20
-1.10
2
177
09:38:57
98.30
98.50
98.30
-1.00
1
175
09:38:29
98.20
98.50
98.20
-1.10
1
174
09:38:28
98.30
98.50
98.30
-1.00
1
173
09:37:53
98.10
98.20
98.20
-1.10
1
172
09:37:53
98.10
98.20
98.20
-1.10
1
171
09:37:17
98.10
98.50
98.10
-1.20
1
170
09:36:59
98.10
98.50
98.10
-1.20
1
169
09:36:25
98.40
98.60
98.10
-1.20
1
168
09:36:25
98.40
98.60
98.20
-1.10
2
167
09:36:25
98.40
98.60
98.30
-1.00
2
165
09:36:25
98.40
98.60
98.40
-0.90
1
163
09:36:09
98.50
98.60
98.50
-0.80
1
162
09:36:05
98.40
98.60
98.40
-0.90
1
161
09:36:02
98.50
98.60
98.50
-0.80
1
160
09:36:01
98.50
98.70
98.50
-0.80
10
159
09:35:50
98.50
98.70
98.50
-0.80
1
149
09:35:49
98.60
98.70
98.60
-0.70
1
148
09:35:42
98.60
98.70
98.60
-0.70
1
147
09:35:42
98.60
98.70
98.60
-0.70
3
146
09:35:31
98.60
98.70
98.70
-0.60
1
143
09:34:37
98.50
98.70
98.70
-0.60
1
142
09:34:34
98.60
98.70
98.60
-0.70
1
141
09:34:16
98.60
98.70
98.60
-0.70
2
140
09:34:12
98.60
98.70
98.60
-0.70
1
138
09:34:10
98.60
98.70
98.70
-0.60
1
137
09:33:55
98.60
98.80
98.60
-0.70
1
136
09:33:50
98.70
98.80
98.70
-0.60
1
135
09:33:46
98.70
98.80
98.70
-0.60
2
134
09:33:45
98.80
98.90
98.80
-0.50
1
132
09:33:45
98.80
98.90
98.80
-0.50
1
131
09:33:45
98.90
99.00
98.90
-0.40
2
130
09:33:23
99.00
99.20
99.00
-0.30
1
128
09:33:09
99.00
99.20
99.00
-0.30
3
127
09:33:06
99.00
99.20
99.00
-0.30
1
124
09:32:27
99.00
99.10
99.10
-0.20
1
123
09:31:35
99.10
99.30
99.10
-0.20
2
122
09:31:34
99.20
99.30
99.20
-0.10
4
120
09:31:34
99.30
99.50
99.30
0
1
116
09:31:32
99.30
99.50
99.30
0
1
115
09:30:58
99.30
99.50
99.30
0
6
114
09:30:58
99.30
99.50
99.30
0
1
108
09:30:57
99.40
99.50
99.40
+0.10
7
107
09:30:57
99.50
99.60
99.50
+0.20
1
100
09:30:26
99.50
99.70
99.50
+0.20
6
99
09:30:23
99.50
99.70
99.50
+0.20
1
93
09:30:19
99.60
99.70
99.60
+0.30
4
92
09:29:12
99.60
99.70
99.70
+0.40
1
88
09:29:12
99.50
99.60
99.60
+0.30
1
87
09:28:57
99.50
99.60
99.60
+0.30
1
86
09:28:37
99.60
99.70
99.60
+0.30
1
85
09:28:37
99.60
99.70
99.60
+0.30
1
84
09:27:40
99.60
99.70
99.60
+0.30
1
83
09:27:40
99.70
99.80
99.70
+0.40
1
82
09:26:48
99.70
99.80
99.70
+0.40
1
81
09:26:23
99.70
99.80
99.70
+0.40
1
80
09:24:38
99.70
99.80
99.70
+0.40
1
79
09:22:22
99.50
99.60
99.60
+0.30
1
78
09:22:22
99.50
99.60
99.60
+0.30
1
77
09:22:22
99.50
99.60
99.60
+0.30
1
76
09:22:09
99.60
99.70
99.60
+0.30
1
75
09:21:31
99.70
99.80
99.70
+0.40
1
74
09:20:57
99.70
99.80
99.70
+0.40
1
73
09:20:40
99.80
100.00
99.80
+0.50
3
72
09:20:39
99.80
100.00
99.80
+0.50
3
69
09:19:44
100.00
100.50
100.00
+0.70
1
66
09:19:43
100.00
100.50
100.00
+0.70
2
65
09:19:43
100.00
100.50
100.00
+0.70
10
63
09:19:19
100.00
100.50
100.00
+0.70
1
53
09:19:00
100.00
100.50
100.00
+0.70
1
52
09:18:59
100.00
100.50
100.50
+1.20
1
51
09:16:49
100.00
100.50
100.00
+0.70
2
50
09:16:31
100.00
100.50
100.00
+0.70
1
48
09:15:15
100.00
100.50
100.00
+0.70
1
47
09:14:41
100.00
100.50
100.00
+0.70
2
46
09:12:52
100.00
100.50
100.00
+0.70
2
44
09:12:05
100.00
100.50
100.00
+0.70
2
42
09:11:53
100.00
100.50
100.00
+0.70
2
40
09:11:15
100.00
100.50
100.50
+1.20
1
38
09:09:32
100.00
100.50
100.00
+0.70
5
37
09:09:10
100.00
100.50
100.00
+0.70
1
32
09:08:58
100.00
100.50
100.00
+0.70
1
31
09:08:57
100.00
100.50
100.50
+1.20
3
30
09:07:29
100.00
100.50
100.50
+1.20
1
27
09:07:10
100.00
100.50
100.00
+0.70
3
26
09:04:27
100.00
100.50
100.50
+1.20
1
23
09:04:10
100.00
100.50
100.50
+1.20
1
22
09:04:04
100.00
100.50
100.00
+0.70
2
21
09:03:14
100.00
100.50
100.50
+1.20
1
19
09:02:53
100.00
100.50
100.00
+0.70
2
18
09:02:15
100.00
100.50
100.00
+0.70
1
16
09:02:01
100.00
100.50
100.00
+0.70
1
15
09:01:42
100.00
100.50
100.00
+0.70
3
14
09:01:33
100.00
100.50
100.50
+1.20
1
11
09:01:15
100.00
100.50
100.00
+0.70
1
10
09:00:01
99.90
100.50
99.90
+0.60
1
9
09:00:01
100.00
100.50
100.00
+0.70
3
8
09:00:00
--
--
100.00
+0.70
5
5
個股名稱
竣邦打進Vuori、UA供應鏈 挹注...
國泰金投資長：影響力投資是推...
熱門討論股
台股人氣ETF
熱門概念股
中信金
台積電
鴻海
廣達
喬福
陽明
聯電
緯創
盟立
長榮航
網家
0050
0056
00919
00940
00878
00935
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
悟空概念股
戰爭概念股
重電概念股
降息概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台股大漲出口商拋匯 新台幣爆量...
‧
央行提第7波房市管制 專家：房...
‧
台泥儲能與福斯宣布充儲合作 充...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
