最新志道國際(01220.HK)向第三方發換股債淨籌1,080萬元熱門凱美調整投資策略全數出脫金山電持股

更新報價

華新科 (2492) 電子零組件業上市華新集團

86.60 ▼-3.10 -3.46% 1.88億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.10	2,173	86.60	18	86.70	4	88.60	88.60	85.70	89.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	86.60	86.70	86.60	-3.10	5	2173
13:30:00	86.60	86.70	86.60	-3.10	95	2168
13:24:47	86.50	86.60	86.60	-3.10	2	2073
13:24:44	86.60	86.70	86.60	-3.10	2	2071
13:24:40	86.50	86.60	86.60	-3.10	2	2069
13:24:25	86.50	86.60	86.60	-3.10	1	2067
13:24:08	86.60	86.70	86.60	-3.10	3	2066
13:24:03	86.50	86.60	86.60	-3.10	3	2063
13:23:51	86.50	86.60	86.50	-3.20	1	2060
13:23:18	86.30	86.60	86.60	-3.10	1	2059
13:23:18	86.40	86.60	86.40	-3.30	10	2058
13:22:58	86.50	86.60	86.50	-3.20	4	2048
13:22:20	86.50	86.70	86.50	-3.20	2	2044
13:22:11	86.50	86.60	86.60	-3.10	1	2042
13:21:19	86.50	86.60	86.60	-3.10	1	2041
13:20:54	86.60	86.70	86.60	-3.10	1	2040
13:20:42	86.60	86.70	86.60	-3.10	1	2039
13:20:22	86.60	86.70	86.60	-3.10	1	2038
13:20:22	86.60	86.70	86.60	-3.10	1	2037
13:20:02	86.60	86.70	86.60	-3.10	1	2036
13:19:30	86.60	86.70	86.60	-3.10	5	2035
13:19:30	86.60	86.70	86.60	-3.10	2	2030
13:19:08	86.60	86.70	86.60	-3.10	1	2028
13:18:49	86.60	86.70	86.70	-3.00	1	2027
13:18:41	86.60	86.70	86.70	-3.00	1	2026
13:18:18	86.60	86.70	86.60	-3.10	1	2025
13:17:55	86.60	86.70	86.70	-3.00	2	2024
13:17:49	86.60	86.70	86.70	-3.00	2	2022
13:17:48	86.70	86.80	86.70	-3.00	1	2020
13:17:48	86.70	86.80	86.70	-3.00	3	2019
13:17:41	86.70	86.80	86.70	-3.00	1	2016
13:17:34	86.70	86.80	86.70	-3.00	1	2015
13:17:15	86.50	86.70	86.70	-3.00	5	2014
13:17:15	86.50	86.70	86.70	-3.00	2	2009
13:17:15	86.50	86.60	86.60	-3.10	9	2007
13:17:14	86.40	86.50	86.50	-3.20	1	1998
13:16:53	86.40	86.60	86.40	-3.30	2	1997
13:16:43	86.40	86.50	86.50	-3.20	5	1995
13:16:43	86.40	86.50	86.50	-3.20	1	1990
13:16:39	86.40	86.50	86.40	-3.30	1	1989
13:16:29	86.40	86.50	86.40	-3.30	1	1988
13:16:06	86.40	86.50	86.40	-3.30	1	1987
13:15:19	86.40	86.50	86.40	-3.30	1	1986
13:15:00	86.40	86.50	86.40	-3.30	1	1985
13:14:53	86.40	86.50	86.50	-3.20	1	1984
13:14:26	86.40	86.50	86.50	-3.20	3	1983
13:13:51	86.30	86.40	86.40	-3.30	2	1980
13:13:51	86.30	86.40	86.40	-3.30	3	1978
13:13:51	86.40	86.50	86.40	-3.30	5	1975
13:13:47	86.40	86.50	86.50	-3.20	1	1970
13:13:47	86.40	86.50	86.40	-3.30	1	1969
13:13:34	86.40	86.50	86.40	-3.30	1	1968
13:13:34	86.40	86.50	86.50	-3.20	2	1967
13:13:33	86.40	86.50	86.50	-3.20	2	1965
13:13:33	86.30	86.50	86.50	-3.20	2	1963
13:13:33	86.30	86.40	86.40	-3.30	4	1961
13:13:33	86.40	86.50	86.40	-3.30	6	1957
13:13:31	86.40	86.50	86.40	-3.30	1	1951
13:13:30	86.40	86.50	86.40	-3.30	5	1950
13:13:22	86.40	86.50	86.40	-3.30	1	1945
13:13:18	86.40	86.50	86.40	-3.30	1	1944
13:12:29	86.40	86.50	86.40	-3.30	1	1943
13:12:18	86.40	86.50	86.40	-3.30	7	1942
13:12:18	86.40	86.50	86.40	-3.30	1	1935
13:11:20	86.40	86.50	86.40	-3.30	1	1934
13:10:17	86.40	86.50	86.50	-3.20	1	1933
13:10:17	86.40	86.50	86.40	-3.30	2	1932
13:10:17	86.40	86.50	86.40	-3.30	1	1930
13:10:17	86.40	86.50	86.40	-3.30	11	1929
13:06:48	86.40	86.50	86.50	-3.20	1	1918
13:06:11	86.40	86.50	86.50	-3.20	1	1917
13:04:31	86.50	86.60	86.50	-3.20	1	1916
13:04:11	86.40	86.50	86.50	-3.20	1	1915
13:04:11	86.40	86.50	86.50	-3.20	1	1914
13:03:00	86.40	86.50	86.50	-3.20	1	1913
13:01:50	86.40	86.50	86.50	-3.20	9	1912
13:01:50	86.40	86.50	86.50	-3.20	2	1903
13:01:50	86.40	86.50	86.50	-3.20	2	1901
13:01:49	86.40	86.50	86.50	-3.20	1	1899
13:01:43	86.40	86.50	86.40	-3.30	1	1898
13:01:07	86.30	86.40	86.40	-3.30	3	1897
13:01:04	86.40	86.50	86.40	-3.30	4	1894
13:00:23	86.40	86.50	86.40	-3.30	1	1890
12:59:00	86.40	86.50	86.40	-3.30	5	1889
12:57:40	86.30	86.50	86.30	-3.40	1	1884
12:57:40	86.30	86.40	86.40	-3.30	20	1883
12:57:02	86.20	86.30	86.30	-3.40	1	1863
12:57:00	86.20	86.30	86.30	-3.40	1	1862
12:56:43	86.20	86.40	86.20	-3.50	5	1861
12:56:40	86.20	86.30	86.30	-3.40	6	1856
12:55:26	86.20	86.30	86.20	-3.50	2	1850
12:55:24	86.20	86.30	86.20	-3.50	3	1848
12:54:31	86.20	86.30	86.30	-3.40	1	1845
12:52:50	86.20	86.30	86.30	-3.40	1	1844
12:52:45	86.20	86.30	86.20	-3.50	1	1843
12:51:47	86.20	86.30	86.30	-3.40	1	1842
12:51:37	86.20	86.30	86.30	-3.40	1	1841
12:51:27	86.20	86.30	86.20	-3.50	1	1840
12:51:12	86.20	86.30	86.20	-3.50	1	1839
12:50:06	86.20	86.30	86.20	-3.50	2	1838
12:50:06	86.10	86.20	86.20	-3.50	1	1836
12:49:28	86.10	86.20	86.20	-3.50	10	1835
12:45:57	86.10	86.20	86.10	-3.60	5	1825
12:45:34	86.20	86.30	86.20	-3.50	1	1820
12:45:24	86.20	86.30	86.20	-3.50	5	1819
12:43:21	86.10	86.20	86.20	-3.50	1	1814
12:42:47	86.10	86.20	86.20	-3.50	1	1813
12:42:21	86.20	86.30	86.10	-3.60	1	1812
12:42:21	86.20	86.30	86.20	-3.50	1	1811
12:42:16	86.20	86.30	86.20	-3.50	5	1810
12:42:06	86.20	86.30	86.20	-3.50	1	1805
12:41:42	86.20	86.30	86.30	-3.40	1	1804
12:39:16	86.20	86.40	86.20	-3.50	2	1803
12:37:50	86.30	86.40	86.30	-3.40	1	1801
12:37:36	86.30	86.40	86.30	-3.40	1	1800
12:37:29	86.30	86.40	86.30	-3.40	1	1799
12:37:29	86.30	86.40	86.30	-3.40	1	1798
12:37:14	86.30	86.40	86.40	-3.30	1	1797
12:36:19	86.20	86.40	86.40	-3.30	1	1796
12:36:16	86.20	86.40	86.40	-3.30	1	1795
12:36:03	86.20	86.40	86.40	-3.30	1	1794
12:35:23	86.20	86.30	86.30	-3.40	6	1793
12:35:23	86.20	86.30	86.20	-3.50	1	1787
12:35:04	86.20	86.30	86.20	-3.50	1	1786
12:34:47	86.20	86.30	86.20	-3.50	1	1785
12:34:07	86.20	86.30	86.20	-3.50	1	1784
12:33:05	86.10	86.20	86.20	-3.50	2	1783
12:33:05	86.10	86.20	86.20	-3.50	5	1781
12:33:04	86.10	86.20	86.20	-3.50	2	1776
12:32:50	86.00	86.10	86.10	-3.60	1	1774
12:32:15	86.00	86.10	86.10	-3.60	1	1773
12:32:15	86.00	86.10	86.10	-3.60	1	1772
12:31:21	86.00	86.10	86.10	-3.60	1	1771
12:31:20	86.00	86.20	86.00	-3.70	1	1770
12:30:41	86.10	86.20	86.10	-3.60	5	1769
12:30:34	86.10	86.20	86.10	-3.60	1	1764
12:30:29	86.10	86.20	86.10	-3.60	1	1763
12:30:01	86.10	86.20	86.10	-3.60	1	1762
12:29:13	86.10	86.20	86.10	-3.60	1	1761
12:28:26	86.10	86.20	86.10	-3.60	1	1760
12:28:02	86.10	86.20	86.10	-3.60	4	1759
12:27:51	86.00	86.10	86.10	-3.60	1	1755
12:27:15	86.10	86.20	86.10	-3.60	1	1754
12:27:10	86.10	86.20	86.10	-3.60	1	1753
12:26:13	86.10	86.20	86.20	-3.50	1	1752
12:25:41	86.10	86.20	86.10	-3.60	1	1751
12:25:26	86.10	86.20	86.10	-3.60	2	1750
12:25:26	86.10	86.20	86.10	-3.60	2	1748
12:25:25	86.10	86.20	86.10	-3.60	1	1746
12:24:58	86.10	86.20	86.10	-3.60	1	1745
12:24:20	86.10	86.20	86.20	-3.50	1	1744
12:24:09	86.00	86.10	86.10	-3.60	3	1743
12:23:27	86.00	86.20	86.00	-3.70	3	1740
12:23:27	86.00	86.10	86.10	-3.60	1	1737
12:22:28	85.90	86.00	86.00	-3.70	2	1736
12:22:28	86.00	86.10	86.00	-3.70	3	1734
12:22:05	86.00	86.10	86.00	-3.70	1	1731
12:21:34	86.00	86.10	86.00	-3.70	4	1730
12:21:08	86.00	86.10	86.10	-3.60	2	1726
12:20:51	86.00	86.10	86.10	-3.60	1	1724
12:20:21	86.10	86.20	86.10	-3.60	7	1723
12:20:14	86.10	86.20	86.10	-3.60	1	1716
12:18:02	86.10	86.20	86.20	-3.50	1	1715
12:17:29	86.00	86.10	86.10	-3.60	1	1714
12:17:22	86.00	86.10	86.10	-3.60	8	1713
12:15:34	86.00	86.10	86.00	-3.70	2	1705
12:14:53	86.00	86.10	86.10	-3.60	2	1703
12:14:05	86.10	86.20	86.10	-3.60	5	1701
12:13:11	86.20	86.40	86.20	-3.50	2	1696
12:12:44	86.30	86.40	86.30	-3.40	1	1694
12:12:35	86.30	86.40	86.30	-3.40	1	1693
12:12:35	86.30	86.40	86.30	-3.40	1	1692
12:10:54	86.30	86.40	86.40	-3.30	3	1691
12:10:47	86.30	86.40	86.30	-3.40	1	1688
12:10:36	86.30	86.40	86.30	-3.40	1	1687
12:10:20	86.30	86.40	86.40	-3.30	1	1686
12:05:52	86.40	86.50	86.40	-3.30	1	1685
12:05:48	86.40	86.50	86.40	-3.30	1	1684
12:04:14	86.40	86.50	86.50	-3.20	1	1683
12:04:14	86.40	86.50	86.50	-3.20	2	1682
12:04:14	86.40	86.50	86.50	-3.20	1	1680
12:04:14	86.40	86.50	86.50	-3.20	6	1679
12:03:58	86.40	86.50	86.50	-3.20	4	1673
12:03:57	86.40	86.50	86.50	-3.20	4	1669
12:03:29	86.20	86.40	86.40	-3.30	1	1665
12:03:28	86.20	86.30	86.30	-3.40	2	1664
12:03:28	86.00	86.20	86.20	-3.50	17	1662
12:03:20	86.00	86.20	86.20	-3.50	2	1645
12:03:14	86.00	86.10	86.10	-3.60	7	1643
12:03:07	85.90	86.00	86.00	-3.70	12	1636
12:03:07	85.90	86.00	86.00	-3.70	2	1624
12:03:01	85.90	86.00	85.90	-3.80	2	1622
12:02:33	85.90	86.00	86.00	-3.70	1	1620
12:00:58	85.90	86.00	86.00	-3.70	1	1619
12:00:49	85.90	86.00	86.00	-3.70	1	1618
11:59:30	85.80	85.90	85.90	-3.80	12	1617
11:56:26	85.80	85.90	85.80	-3.90	1	1605
11:56:26	85.80	85.90	85.80	-3.90	1	1604
11:55:46	85.80	85.90	85.80	-3.90	1	1603
11:55:45	85.80	85.90	85.80	-3.90	2	1602
11:55:30	85.80	85.90	85.80	-3.90	1	1600
11:55:14	85.80	85.90	85.80	-3.90	1	1599
11:54:49	85.80	85.90	85.80	-3.90	2	1598
11:54:22	85.70	85.80	85.80	-3.90	2	1596
11:52:20	85.80	85.90	85.80	-3.90	4	1594
11:52:03	85.80	85.90	85.80	-3.90	1	1590
11:52:03	85.80	85.90	85.80	-3.90	2	1589
11:49:58	85.70	85.80	85.80	-3.90	1	1587
11:49:54	85.70	85.80	85.80	-3.90	1	1586
11:49:49	85.70	85.80	85.80	-3.90	1	1585
11:49:40	85.70	85.80	85.80	-3.90	1	1584
11:49:39	85.70	85.80	85.80	-3.90	1	1583
11:49:11	85.70	85.80	85.80	-3.90	1	1582
11:48:32	85.70	85.80	85.80	-3.90	1	1581
11:47:32	85.70	85.80	85.70	-4.00	3	1580
11:47:19	85.70	85.80	85.80	-3.90	2	1577
11:47:19	85.90	86.00	85.80	-3.90	19	1575
11:47:19	85.90	86.00	85.90	-3.80	1	1556
11:43:33	85.90	86.00	85.90	-3.80	3	1555
11:42:26	85.80	85.90	85.90	-3.80	1	1552
11:41:39	85.90	86.00	85.90	-3.80	1	1551
11:39:23	85.80	85.90	85.90	-3.80	2	1550
11:39:09	85.80	86.00	85.80	-3.90	7	1548
11:38:57	85.80	86.00	85.80	-3.90	5	1541
11:38:39	85.80	86.00	85.80	-3.90	2	1536
11:38:19	85.80	86.00	85.80	-3.90	4	1534
11:38:10	85.80	86.00	85.80	-3.90	1	1530
11:38:10	85.90	86.00	85.90	-3.80	4	1529
11:38:10	86.00	86.10	86.00	-3.70	42	1525
11:38:10	86.00	86.10	86.00	-3.70	10	1483
11:37:23	86.00	86.10	86.10	-3.60	1	1473
11:36:51	86.00	86.10	86.10	-3.60	2	1472
11:35:55	86.10	86.20	86.10	-3.60	2	1470
11:35:41	86.10	86.20	86.10	-3.60	2	1468
11:35:41	86.00	86.10	86.10	-3.60	6	1466
11:33:46	86.00	86.10	86.10	-3.60	5	1460
11:33:43	86.00	86.10	86.00	-3.70	1	1455
11:32:06	86.00	86.10	86.10	-3.60	1	1454
11:31:44	86.00	86.10	86.00	-3.70	1	1453
11:30:55	86.00	86.10	86.10	-3.60	1	1452
11:30:48	86.00	86.10	86.10	-3.60	1	1451
11:29:58	86.00	86.10	86.10	-3.60	2	1450
11:25:39	86.00	86.10	86.10	-3.60	1	1448
11:24:22	86.00	86.10	86.00	-3.70	5	1447
11:24:22	86.00	86.10	86.00	-3.70	1	1442
11:23:56	86.10	86.20	86.10	-3.60	4	1441
11:22:39	86.10	86.20	86.10	-3.60	1	1437
11:22:19	86.10	86.20	86.10	-3.60	2	1436
11:22:19	86.10	86.20	86.10	-3.60	2	1434
11:22:19	86.10	86.20	86.10	-3.60	12	1432
11:21:55	86.20	86.30	86.20	-3.50	1	1420
11:21:43	86.10	86.20	86.20	-3.50	3	1419
11:21:11	86.20	86.30	86.20	-3.50	2	1416
11:21:07	86.20	86.30	86.30	-3.40	1	1414
11:19:16	86.20	86.30	86.30	-3.40	2	1413
11:18:22	86.10	86.20	86.20	-3.50	1	1411
11:18:14	86.10	86.20	86.20	-3.50	1	1410
11:18:11	86.10	86.20	86.20	-3.50	1	1409
11:17:58	86.10	86.20	86.10	-3.60	1	1408
11:16:50	86.10	86.20	86.10	-3.60	1	1407
11:13:59	86.10	86.20	86.20	-3.50	2	1406
11:13:53	86.10	86.20	86.10	-3.60	2	1404
11:13:02	86.10	86.20	86.20	-3.50	2	1402
11:12:53	86.10	86.20	86.10	-3.60	5	1400
11:12:42	86.10	86.20	86.10	-3.60	1	1395
11:12:24	86.10	86.20	86.10	-3.60	1	1394
11:10:32	86.10	86.40	86.10	-3.60	1	1393
11:10:20	86.10	86.40	86.10	-3.60	1	1392
11:08:42	86.10	86.40	86.10	-3.60	5	1391
11:08:42	86.10	86.40	86.10	-3.60	10	1386
11:08:23	86.10	86.20	86.20	-3.50	10	1376
11:08:23	86.20	86.40	86.20	-3.50	7	1366
11:08:21	86.30	86.40	86.30	-3.40	5	1359
11:08:20	86.30	86.40	86.40	-3.30	1	1354
11:08:20	86.40	86.50	86.40	-3.30	2	1353
11:06:53	86.40	86.50	86.40	-3.30	1	1351
11:05:57	86.40	86.50	86.50	-3.20	1	1350
11:05:01	86.50	86.60	86.50	-3.20	3	1349
11:03:53	86.40	86.50	86.60	-3.10	1	1346
11:03:53	86.40	86.50	86.50	-3.20	1	1345
11:01:52	86.40	86.60	86.60	-3.10	1	1344
11:01:51	86.40	86.60	86.60	-3.10	2	1343
11:01:50	86.30	86.50	86.50	-3.20	11	1341
11:01:50	86.30	86.40	86.40	-3.30	1	1330
11:00:11	86.30	86.40	86.40	-3.30	1	1329
10:59:03	86.30	86.50	86.30	-3.40	1	1328
10:58:21	86.30	86.50	86.30	-3.40	4	1327
10:57:45	86.30	86.50	86.50	-3.20	1	1323
10:56:45	86.30	86.40	86.40	-3.30	1	1322
10:54:29	86.40	86.50	86.40	-3.30	1	1321
10:51:06	86.20	86.50	86.50	-3.20	1	1320
10:50:13	86.20	86.50	86.50	-3.20	2	1319
10:50:02	86.20	86.50	86.20	-3.50	1	1317
10:48:44	86.20	86.50	86.20	-3.50	1	1316
10:46:59	86.20	86.40	86.20	-3.50	1	1315
10:46:57	86.10	86.20	86.20	-3.50	1	1314
10:46:45	86.10	86.20	86.10	-3.60	2	1313
10:46:38	86.10	86.20	86.20	-3.50	1	1311
10:46:36	86.40	86.50	86.40	-3.30	3	1310
10:46:36	86.40	86.50	86.40	-3.30	2	1307
10:46:36	86.40	86.50	86.40	-3.30	7	1305
10:46:36	86.40	86.50	86.40	-3.30	1	1298
10:46:30	86.50	86.60	86.50	-3.20	2	1297
10:45:37	86.50	86.60	86.50	-3.20	1	1295
10:45:21	86.50	86.60	86.50	-3.20	1	1294
10:44:53	86.40	86.60	86.60	-3.10	1	1293
10:44:36	86.40	86.60	86.60	-3.10	1	1292
10:44:26	86.40	86.50	86.60	-3.10	5	1291
10:44:26	86.40	86.50	86.50	-3.20	5	1286
10:44:23	86.50	86.60	86.50	-3.20	5	1281
10:44:13	86.50	86.60	86.50	-3.20	2	1276
10:43:35	86.50	86.60	86.50	-3.20	1	1274
10:41:41	86.40	86.50	86.50	-3.20	2	1273
10:41:32	86.40	86.50	86.50	-3.20	1	1271
10:41:18	86.40	86.50	86.50	-3.20	1	1270
10:41:13	86.40	86.50	86.50	-3.20	1	1269
10:39:56	86.30	86.50	86.50	-3.20	1	1268
10:39:38	86.20	86.50	86.50	-3.20	1	1267
10:38:15	86.40	86.50	86.40	-3.30	1	1266
10:37:00	86.10	86.30	86.50	-3.20	5	1265
10:37:00	86.10	86.30	86.40	-3.30	7	1260
10:37:00	86.10	86.30	86.30	-3.40	2	1253
10:36:45	86.20	86.30	86.20	-3.50	1	1251
10:35:26	86.20	86.30	86.30	-3.40	1	1250
10:33:12	86.20	86.30	86.30	-3.40	1	1249
10:32:29	86.10	86.20	86.30	-3.40	1	1248
10:32:29	86.10	86.20	86.20	-3.50	4	1247
10:30:16	86.30	86.40	86.30	-3.40	1	1243
10:30:16	86.30	86.40	86.30	-3.40	1	1242
10:30:16	86.30	86.40	86.30	-3.40	1	1241
10:30:16	86.30	86.40	86.30	-3.40	5	1240
10:30:04	86.30	86.40	86.30	-3.40	1	1235
10:29:21	86.10	86.30	86.30	-3.40	1	1234
10:29:17	86.30	86.40	86.30	-3.40	1	1233
10:29:16	86.30	86.40	86.30	-3.40	1	1232
10:29:15	86.10	86.20	86.30	-3.40	5	1231
10:29:15	86.10	86.20	86.20	-3.50	3	1226
10:28:53	86.10	86.30	86.30	-3.40	1	1223
10:28:50	86.20	86.30	86.20	-3.50	1	1222
10:28:50	86.20	86.30	86.20	-3.50	2	1221
10:28:50	86.20	86.30	86.20	-3.50	3	1219
10:28:50	86.20	86.30	86.20	-3.50	2	1216
10:25:37	86.10	86.20	86.20	-3.50	4	1214
10:25:37	86.10	86.20	86.20	-3.50	2	1210
10:25:33	86.10	86.20	86.20	-3.50	1	1208
10:25:18	86.20	86.30	86.20	-3.50	1	1207
10:25:14	86.20	86.30	86.20	-3.50	1	1206
10:22:57	86.20	86.30	86.20	-3.50	1	1205
10:22:12	86.30	86.40	86.30	-3.40	3	1204
10:22:12	86.30	86.40	86.30	-3.40	2	1201
10:18:04	86.30	86.50	86.30	-3.40	1	1199
10:17:58	86.30	86.40	86.40	-3.30	1	1198
10:17:39	86.30	86.40	86.30	-3.40	1	1197
10:17:39	86.30	86.40	86.30	-3.40	2	1196
10:17:34	86.30	86.40	86.30	-3.40	1	1194
10:16:45	86.30	86.40	86.30	-3.40	1	1193
10:14:18	86.10	86.40	86.10	-3.60	1	1192
10:13:42	86.20	86.40	86.20	-3.50	1	1191
10:13:23	86.20	86.40	86.20	-3.50	1	1190
10:13:23	86.20	86.40	86.20	-3.50	1	1189
10:12:17	86.20	86.40	86.20	-3.50	1	1188
10:12:16	86.30	86.40	86.30	-3.40	3	1187
10:11:45	86.40	86.50	86.40	-3.30	6	1184
10:10:46	86.40	86.50	86.50	-3.20	2	1178
10:10:39	86.40	86.50	86.40	-3.30	5	1176
10:09:24	86.40	86.50	86.50	-3.20	1	1171
10:08:34	86.40	86.50	86.40	-3.30	1	1170
10:08:18	86.40	86.50	86.50	-3.20	1	1169
10:08:04	86.40	86.50	86.40	-3.30	1	1168
10:04:44	86.40	86.50	86.50	-3.20	1	1167
10:03:56	86.30	86.60	86.60	-3.10	2	1166
10:03:42	86.30	86.50	86.50	-3.20	2	1164
10:03:35	86.30	86.40	86.40	-3.30	2	1162
10:03:11	86.20	86.30	86.30	-3.40	1	1160
10:03:01	86.20	86.30	86.30	-3.40	5	1159
10:02:48	86.10	86.20	86.20	-3.50	3	1154
10:02:35	86.00	86.10	86.10	-3.60	1	1151
10:02:02	86.10	86.20	86.10	-3.60	1	1150
10:02:02	86.10	86.20	86.10	-3.60	5	1149
10:01:48	86.10	86.20	86.10	-3.60	1	1144
10:01:07	86.10	86.20	86.20	-3.50	2	1143
10:00:07	86.10	86.30	86.30	-3.40	1	1141
09:59:26	86.10	86.20	86.30	-3.40	3	1140
09:59:26	86.10	86.20	86.20	-3.50	1	1137
09:59:18	86.10	86.30	86.10	-3.60	1	1136
09:59:06	86.30	86.40	86.30	-3.40	4	1135
09:58:48	86.30	86.40	86.40	-3.30	1	1131
09:58:40	86.40	86.50	86.40	-3.30	2	1130
09:58:33	86.30	86.40	86.40	-3.30	1	1128
09:56:55	86.30	86.50	86.50	-3.20	7	1127
09:56:43	86.30	86.40	86.40	-3.30	1	1120
09:55:48	86.30	86.50	86.50	-3.20	1	1119
09:55:11	86.30	86.50	86.30	-3.40	1	1118
09:54:47	86.30	86.60	86.60	-3.10	1	1117
09:54:18	86.30	86.70	86.70	-3.00	1	1116
09:53:09	86.30	86.60	86.60	-3.10	1	1115
09:52:52	86.30	86.40	86.40	-3.30	1	1114
09:52:31	86.70	86.80	86.70	-3.00	1	1113
09:50:55	86.20	86.50	86.50	-3.20	1	1112
09:50:36	86.40	86.50	86.40	-3.30	1	1111
09:50:14	86.20	86.40	86.40	-3.30	1	1110
09:49:56	86.30	86.50	86.50	-3.20	1	1109
09:49:52	86.30	86.50	86.50	-3.20	2	1108
09:49:42	86.20	86.40	86.40	-3.30	1	1106
09:49:41	86.20	86.30	86.40	-3.30	2	1105
09:49:41	86.20	86.30	86.30	-3.40	1	1103
09:49:31	86.10	86.30	86.30	-3.40	2	1102
09:49:30	86.00	86.20	86.20	-3.50	4	1100
09:49:24	86.10	86.20	86.10	-3.60	1	1096
09:49:24	86.10	86.20	86.10	-3.60	1	1095
09:49:24	86.20	86.30	86.20	-3.50	3	1094
09:49:11	86.10	86.20	86.20	-3.50	1	1091
09:49:11	86.00	86.10	86.10	-3.60	11	1090
09:49:08	86.00	86.10	86.00	-3.70	2	1079
09:49:08	85.90	86.00	86.00	-3.70	2	1077
09:48:55	85.80	85.90	85.90	-3.80	5	1075
09:48:54	85.80	85.90	85.80	-3.90	2	1070
09:47:54	85.60	85.70	85.80	-3.90	3	1068
09:47:54	85.60	85.70	85.70	-4.00	5	1065
09:47:35	85.60	85.80	85.80	-3.90	2	1060
09:47:30	85.70	85.80	85.70	-4.00	4	1058
09:47:28	85.80	85.90	85.80	-3.90	16	1054
09:47:28	85.80	85.90	85.80	-3.90	1	1038
09:47:27	85.80	85.90	85.80	-3.90	2	1037
09:47:26	85.80	85.90	85.80	-3.90	1	1035
09:46:53	85.90	86.00	85.90	-3.80	1	1034
09:46:52	85.80	86.00	85.80	-3.90	1	1033
09:46:44	85.90	86.00	85.90	-3.80	1	1032
09:46:11	85.80	86.00	85.80	-3.90	1	1031
09:46:07	85.80	85.90	85.90	-3.80	1	1030
09:44:43	85.80	85.90	85.80	-3.90	1	1029
09:44:42	85.80	85.90	85.90	-3.80	5	1028
09:44:39	85.80	85.90	85.80	-3.90	3	1023
09:44:17	85.80	85.90	85.80	-3.90	1	1020
09:44:17	85.90	86.00	85.90	-3.80	4	1019
09:43:56	85.90	86.00	85.90	-3.80	1	1015
09:43:54	85.90	86.00	85.90	-3.80	1	1014
09:43:52	85.90	86.00	85.90	-3.80	1	1013
09:43:48	85.90	86.00	85.90	-3.80	1	1012
09:43:44	85.90	86.00	86.00	-3.70	1	1011
09:43:44	86.00	86.10	86.00	-3.70	16	1010
09:43:34	86.00	86.10	86.00	-3.70	1	994
09:43:33	86.10	86.20	86.10	-3.60	9	993
09:43:31	86.10	86.20	86.10	-3.60	2	984
09:43:16	86.20	86.30	86.20	-3.50	12	982
09:41:51	86.30	86.40	86.40	-3.30	1	970
09:41:22	86.20	86.40	86.40	-3.30	1	969
09:41:17	86.10	86.30	86.40	-3.30	1	968
09:41:17	86.10	86.30	86.30	-3.40	1	967
09:41:06	86.20	86.40	86.20	-3.50	1	966
09:41:06	86.20	86.40	86.20	-3.50	1	965
09:41:00	86.30	86.40	86.30	-3.40	1	964
09:40:28	86.20	86.40	86.40	-3.30	1	963
09:40:11	86.30	86.50	86.50	-3.20	1	962
09:39:43	86.30	86.50	86.50	-3.20	1	961
09:38:57	86.00	86.10	86.10	-3.60	8	960
09:38:50	86.00	86.10	86.00	-3.70	1	952
09:38:02	86.10	86.20	86.10	-3.60	1	951
09:38:01	86.10	86.20	86.10	-3.60	2	950
09:38:00	86.10	86.20	86.20	-3.50	1	948
09:37:59	86.10	86.20	86.10	-3.60	1	947
09:37:58	86.20	86.30	86.20	-3.50	1	946
09:37:58	86.20	86.30	86.20	-3.50	4	945
09:37:58	86.30	86.40	86.30	-3.40	5	941
09:37:58	86.30	86.40	86.30	-3.40	1	936
09:37:34	86.30	86.40	86.30	-3.40	1	935
09:37:34	86.20	86.30	86.30	-3.40	4	934
09:36:48	86.20	86.30	86.30	-3.40	1	930
09:36:33	86.20	86.30	86.10	-3.60	1	929
09:36:33	86.20	86.30	86.20	-3.50	1	928
09:36:15	86.10	86.20	86.20	-3.50	1	927
09:36:03	86.20	86.30	86.20	-3.50	1	926
09:34:21	86.20	86.50	86.20	-3.50	1	925
09:34:20	86.20	86.40	86.40	-3.30	2	924
09:33:57	86.30	86.40	86.40	-3.30	1	922
09:33:34	86.10	86.40	86.40	-3.30	1	921
09:32:42	86.00	86.20	86.00	-3.70	1	920
09:32:20	86.10	86.20	86.10	-3.60	1	919
09:32:20	86.10	86.20	86.10	-3.60	1	918
09:32:04	86.00	86.10	86.10	-3.60	1	917
09:31:54	85.90	86.10	86.10	-3.60	6	916
09:31:42	86.00	86.10	86.00	-3.70	4	910
09:31:42	86.00	86.10	86.00	-3.70	5	906
09:30:25	86.00	86.10	86.10	-3.60	1	901
09:30:23	86.00	86.10	86.00	-3.70	1	900
09:30:20	86.00	86.10	86.00	-3.70	1	899
09:30:03	85.90	86.00	86.00	-3.70	1	898
09:28:52	85.90	86.00	85.90	-3.80	2	897
09:28:44	86.00	86.10	85.80	-3.90	1	895
09:28:44	86.00	86.10	86.00	-3.70	1	894
09:28:16	85.90	86.10	85.80	-3.90	1	893
09:28:16	85.90	86.10	85.90	-3.80	4	892
09:27:57	85.90	86.00	86.00	-3.70	1	888
09:27:51	85.90	86.00	85.90	-3.80	1	887
09:27:36	85.80	85.90	85.90	-3.80	1	886
09:27:36	85.80	85.90	85.90	-3.80	5	885
09:27:35	85.80	85.90	85.80	-3.90	1	880
09:27:20	85.80	85.90	85.80	-3.90	7	879
09:26:40	85.80	85.90	85.80	-3.90	3	872
09:26:32	85.80	85.90	85.90	-3.80	1	869
09:26:31	85.80	85.90	85.80	-3.90	1	868
09:26:23	85.80	85.90	85.80	-3.90	2	867
09:25:45	85.70	85.80	85.80	-3.90	1	865
09:25:34	85.70	85.80	85.80	-3.90	2	864
09:25:32	85.80	85.90	85.80	-3.90	1	862
09:25:23	85.80	85.90	85.80	-3.90	1	861
09:24:35	85.80	85.90	85.90	-3.80	6	860
09:24:34	85.90	86.00	85.90	-3.80	1	854
09:24:34	85.90	86.00	85.90	-3.80	3	853
09:24:34	85.90	86.00	85.90	-3.80	1	850
09:24:33	86.00	86.10	86.00	-3.70	12	849
09:24:33	86.00	86.10	86.00	-3.70	9	837
09:24:33	86.00	86.10	86.00	-3.70	1	828
09:24:27	86.00	86.10	86.00	-3.70	1	827
09:24:22	86.00	86.10	86.00	-3.70	1	826
09:24:11	86.10	86.20	86.10	-3.60	9	825
09:24:11	86.10	86.20	86.10	-3.60	1	816
09:24:11	86.10	86.20	86.20	-3.50	1	815
09:24:08	86.10	86.20	86.10	-3.60	2	814
09:24:07	86.10	86.20	86.10	-3.60	2	812
09:24:07	86.10	86.20	86.10	-3.60	1	810
09:24:07	86.20	86.30	86.20	-3.50	9	809
09:24:07	86.20	86.30	86.20	-3.50	2	800
09:24:06	86.30	86.40	86.30	-3.40	1	798
09:24:06	86.30	86.40	86.30	-3.40	1	797
09:24:06	86.30	86.40	86.30	-3.40	6	796
09:23:16	86.40	86.50	86.50	-3.20	1	790
09:23:14	86.50	86.60	86.50	-3.20	1	789
09:23:14	86.50	86.60	86.50	-3.20	2	788
09:23:14	86.50	86.60	86.50	-3.20	2	786
09:23:14	86.50	86.60	86.50	-3.20	2	784
09:23:14	86.50	86.60	86.50	-3.20	2	782
09:23:14	86.50	86.60	86.50	-3.20	16	780
09:23:14	86.50	86.60	86.50	-3.20	3	764
09:23:12	86.60	86.80	86.60	-3.10	3	761
09:23:12	86.60	86.80	86.60	-3.10	2	758
09:23:12	86.60	86.80	86.60	-3.10	1	756
09:23:12	86.60	86.80	86.60	-3.10	3	755
09:22:58	86.60	86.80	86.60	-3.10	10	752
09:22:36	86.70	86.80	86.60	-3.10	1	742
09:22:36	86.70	86.80	86.70	-3.00	1	741
09:22:27	86.60	86.80	86.60	-3.10	1	740
09:22:19	86.60	86.80	86.60	-3.10	1	739
09:21:45	86.60	86.80	86.60	-3.10	2	738
09:21:19	86.60	86.80	86.80	-2.90	1	736
09:20:43	86.80	86.90	86.80	-2.90	1	735
09:19:56	86.60	86.90	86.60	-3.10	2	734
09:19:55	86.60	86.70	86.60	-3.10	1	732
09:18:38	86.60	86.70	86.60	-3.10	1	731
09:18:31	86.60	86.70	86.60	-3.10	1	730
09:18:29	86.60	86.70	86.60	-3.10	1	729
09:18:28	86.70	86.80	86.70	-3.00	1	728
09:18:28	86.70	86.80	86.70	-3.00	1	727
09:18:28	86.70	86.80	86.70	-3.00	2	726
09:18:26	86.70	86.90	86.70	-3.00	1	724
09:18:26	86.80	86.90	86.80	-2.90	1	723
09:18:23	86.70	86.90	86.70	-3.00	1	722
09:18:23	86.80	86.90	86.80	-2.90	1	721
09:17:53	86.80	86.90	86.80	-2.90	1	720
09:17:35	86.80	86.90	86.80	-2.90	1	719
09:17:32	86.80	86.90	86.80	-2.90	1	718
09:17:26	86.80	86.90	86.80	-2.90	1	717
09:17:16	86.80	86.90	86.80	-2.90	1	716
09:16:58	86.70	86.80	86.80	-2.90	1	715
09:16:40	86.90	87.00	86.90	-2.80	1	714
09:16:40	86.70	86.90	86.90	-2.80	4	713
09:16:26	86.70	86.90	86.70	-3.00	1	709
09:16:26	86.70	86.90	86.90	-2.80	1	708
09:16:21	86.60	86.70	86.70	-3.00	5	707
09:15:58	86.60	86.70	86.70	-3.00	1	702
09:15:49	86.60	86.70	86.60	-3.10	1	701
09:15:48	86.60	86.70	86.70	-3.00	1	700
09:15:39	86.50	86.60	86.60	-3.10	2	699
09:15:37	86.50	86.60	86.60	-3.10	1	697
09:15:37	86.50	86.60	86.60	-3.10	1	696
09:15:34	86.50	86.60	86.60	-3.10	1	695
09:15:32	86.50	86.60	86.60	-3.10	1	694
09:15:32	86.50	86.60	86.60	-3.10	2	693
09:14:28	86.50	86.60	86.50	-3.20	1	691
09:14:25	86.50	86.60	86.50	-3.20	1	690
09:14:19	86.40	86.50	86.50	-3.20	2	689
09:14:13	86.40	86.50	86.50	-3.20	1	687
09:14:11	86.50	86.60	86.50	-3.20	12	686
09:14:11	86.50	86.60	86.50	-3.20	1	674
09:14:09	86.50	86.60	86.50	-3.20	1	673
09:14:09	86.50	86.60	86.50	-3.20	2	672
09:14:09	86.50	86.60	86.50	-3.20	1	670
09:13:43	86.50	86.60	86.50	-3.20	3	669
09:13:28	86.60	86.70	86.60	-3.10	1	666
09:13:25	86.60	86.70	86.60	-3.10	1	665
09:13:13	86.50	86.60	86.60	-3.10	1	664
09:13:12	86.60	86.70	86.60	-3.10	2	663
09:13:12	86.50	86.60	86.60	-3.10	3	661
09:13:09	86.50	86.60	86.50	-3.20	2	658
09:13:06	86.50	86.60	86.50	-3.20	6	656
09:12:58	86.50	86.60	86.50	-3.20	1	650
09:12:55	86.50	86.60	86.60	-3.10	1	649
09:12:53	86.50	86.60	86.60	-3.10	1	648
09:12:52	86.50	86.60	86.60	-3.10	1	647
09:11:29	86.70	86.80	86.70	-3.00	1	646
09:11:25	86.70	86.80	86.70	-3.00	1	645
09:11:24	86.60	86.70	86.70	-3.00	2	644
09:11:24	86.60	86.70	86.70	-3.00	1	642
09:11:21	86.60	86.70	86.60	-3.10	2	641
09:11:08	86.50	86.60	86.60	-3.10	1	639
09:11:01	86.50	86.60	86.60	-3.10	1	638
09:11:00	86.60	86.70	86.60	-3.10	1	637
09:11:00	86.50	86.60	86.60	-3.10	3	636
09:10:55	86.50	86.60	86.60	-3.10	1	633
09:10:48	86.50	86.60	86.50	-3.20	1	632
09:10:47	86.50	86.60	86.60	-3.10	1	631
09:10:40	86.50	86.60	86.60	-3.10	1	630
09:10:40	86.50	86.60	86.60	-3.10	1	629
09:10:34	86.50	86.60	86.50	-3.20	1	628
09:10:19	86.50	86.60	86.50	-3.20	1	627
09:10:19	86.50	86.60	86.50	-3.20	1	626
09:10:16	86.50	86.60	86.50	-3.20	1	625
09:10:12	86.50	86.60	86.50	-3.20	1	624
09:10:10	86.50	86.60	86.50	-3.20	1	623
09:10:03	86.60	86.70	86.60	-3.10	1	622
09:10:02	86.60	86.70	86.60	-3.10	1	621
09:10:02	86.50	86.60	86.60	-3.10	1	620
09:09:59	86.50	86.60	86.50	-3.20	1	619
09:09:10	86.60	86.70	86.60	-3.10	6	618
09:09:10	86.60	86.70	86.60	-3.10	2	612
09:09:10	86.60	86.70	86.60	-3.10	1	610
09:09:04	86.50	86.60	86.60	-3.10	1	609
09:09:03	86.50	86.60	86.60	-3.10	1	608
09:09:03	86.50	86.60	86.60	-3.10	1	607
09:08:59	86.50	86.60	86.60	-3.10	1	606
09:08:57	86.50	86.70	86.50	-3.20	2	605
09:08:57	86.60	86.70	86.60	-3.10	3	603
09:08:57	86.60	86.70	86.60	-3.10	1	600
09:08:57	86.60	86.70	86.60	-3.10	5	599
09:08:56	86.60	86.70	86.60	-3.10	2	594
09:08:56	86.60	86.80	86.60	-3.10	2	592
09:08:56	86.70	86.80	86.70	-3.00	4	590
09:08:56	86.70	86.80	86.70	-3.00	4	586
09:08:56	86.70	86.80	86.70	-3.00	1	582
09:08:52	86.80	86.90	86.80	-2.90	5	581
09:08:39	86.70	86.80	86.80	-2.90	1	576
09:08:30	86.70	86.90	86.90	-2.80	2	575
09:08:29	86.80	86.90	86.80	-2.90	1	573
09:08:29	86.80	86.90	86.80	-2.90	2	572
09:08:29	86.80	86.90	86.80	-2.90	10	570
09:08:29	86.80	86.90	86.90	-2.80	1	560
09:08:25	86.80	86.90	86.90	-2.80	1	559
09:08:24	86.90	87.00	86.90	-2.80	1	558
09:07:29	86.80	86.90	86.90	-2.80	1	557
09:07:15	86.90	87.00	86.90	-2.80	1	556
09:07:15	86.90	87.00	86.90	-2.80	1	555
09:07:12	86.90	87.00	87.00	-2.70	1	554
09:07:11	87.00	87.10	87.00	-2.70	2	553
09:06:55	86.90	87.10	87.10	-2.60	1	551
09:06:54	86.90	87.10	87.10	-2.60	1	550
09:06:54	87.00	87.10	87.00	-2.70	2	549
09:06:54	87.00	87.20	87.00	-2.70	1	547
09:06:54	87.00	87.20	87.00	-2.70	25	546
09:06:53	87.00	87.10	87.10	-2.60	1	521
09:06:50	87.10	87.20	87.10	-2.60	3	520
09:06:47	87.10	87.20	87.10	-2.60	1	517
09:05:57	87.20	87.40	87.40	-2.30	1	516
09:05:54	87.20	87.40	87.40	-2.30	1	515
09:05:52	87.20	87.40	87.20	-2.50	10	514
09:05:43	87.30	87.40	87.30	-2.40	1	504
09:05:43	87.30	87.40	87.30	-2.40	1	503
09:05:39	87.30	87.40	87.30	-2.40	2	502
09:04:57	87.70	87.80	87.70	-2.00	3	500
09:04:52	87.50	87.70	87.70	-2.00	1	497
09:04:51	87.40	87.60	87.60	-2.10	6	496
09:04:46	87.40	87.60	87.60	-2.10	2	490
09:04:38	87.40	87.60	87.40	-2.30	1	488
09:04:25	87.20	87.60	87.60	-2.10	2	487
09:04:24	87.30	87.60	87.30	-2.40	1	485
09:04:23	87.20	87.50	87.50	-2.20	2	484
09:04:23	87.20	87.30	87.30	-2.40	1	482
09:04:17	87.30	87.60	87.30	-2.40	2	481
09:04:14	87.30	87.60	87.30	-2.40	1	479
09:04:11	87.30	87.60	87.30	-2.40	1	478
09:04:07	87.40	87.60	87.40	-2.30	2	477
09:04:02	87.40	87.60	87.60	-2.10	1	475
09:03:59	87.50	87.60	87.50	-2.20	1	474
09:03:57	87.40	87.60	87.60	-2.10	1	473
09:03:56	87.40	87.60	87.40	-2.30	1	472
09:03:56	87.40	87.50	87.50	-2.20	7	471
09:03:52	87.40	87.50	87.50	-2.20	3	464
09:03:40	87.40	87.50	87.50	-2.20	1	461
09:03:29	87.50	87.60	87.50	-2.20	1	460
09:03:23	87.40	87.50	87.50	-2.20	1	459
09:03:21	87.50	87.60	87.50	-2.20	1	458
09:03:21	87.50	87.70	87.50	-2.20	3	457
09:03:21	87.50	87.70	87.50	-2.20	12	454
09:03:20	87.50	87.70	87.50	-2.20	4	442
09:03:16	87.50	87.70	87.50	-2.20	1	438
09:03:16	87.50	87.70	87.70	-2.00	1	437
09:03:13	87.60	87.70	87.60	-2.10	1	436
09:03:13	87.60	87.80	87.60	-2.10	2	435
09:03:13	87.60	87.80	87.60	-2.10	7	433
09:03:13	87.60	87.80	87.60	-2.10	2	426
09:03:07	87.70	87.90	87.70	-2.00	1	424
09:03:06	87.70	87.90	87.70	-2.00	1	423
09:03:06	87.70	87.80	87.80	-1.90	1	422
09:03:05	87.70	87.80	87.70	-2.00	2	421
09:03:05	87.70	87.80	87.70	-2.00	1	419
09:03:00	87.80	87.90	87.80	-1.90	1	418
09:02:57	87.80	87.90	87.80	-1.90	1	417
09:02:43	87.60	87.70	87.70	-2.00	1	416
09:02:38	87.60	87.70	87.70	-2.00	1	415
09:02:36	87.60	87.70	87.60	-2.10	2	414
09:02:33	87.60	87.70	87.70	-2.00	1	412
09:02:33	87.60	87.70	87.70	-2.00	1	411
09:02:25	87.50	87.80	87.50	-2.20	1	410
09:02:21	87.60	87.80	87.60	-2.10	2	409
09:02:21	87.70	87.90	87.70	-2.00	5	407
09:02:19	87.70	87.90	87.70	-2.00	2	402
09:02:19	87.80	87.90	87.80	-1.90	1	400
09:02:14	87.80	87.90	87.90	-1.80	1	399
09:02:12	87.90	88.00	87.90	-1.80	1	398
09:02:09	87.90	88.00	88.00	-1.70	3	397
09:02:02	88.00	88.10	88.00	-1.70	2	394
09:02:01	87.80	88.10	88.10	-1.60	2	392
09:02:00	88.00	88.10	88.00	-1.70	1	390
09:02:00	88.00	88.10	88.00	-1.70	2	389
09:02:00	88.00	88.10	88.00	-1.70	3	387
09:02:00	88.00	88.10	88.00	-1.70	23	384
09:01:54	88.00	88.10	88.00	-1.70	2	361
09:01:54	88.10	88.20	88.10	-1.60	1	359
09:01:51	88.20	88.40	88.20	-1.50	1	358
09:01:49	88.10	88.40	88.10	-1.60	13	357
09:01:49	88.20	88.40	88.10	-1.60	9	344
09:01:49	88.20	88.40	88.20	-1.50	1	335
09:01:21	88.10	88.40	88.10	-1.60	1	334
09:01:02	88.00	88.10	88.10	-1.60	2	333
09:01:02	88.00	88.10	88.10	-1.60	10	331
09:00:59	88.00	88.10	88.10	-1.60	1	321
09:00:58	88.00	88.10	88.00	-1.70	3	320
09:00:50	88.00	88.10	88.00	-1.70	12	317
09:00:50	88.00	88.10	88.10	-1.60	2	305
09:00:44	88.00	88.10	88.20	-1.50	1	303
09:00:44	88.00	88.10	88.10	-1.60	1	302
09:00:44	88.10	88.20	88.10	-1.60	1	301
09:00:43	88.10	88.20	88.10	-1.60	1	300
09:00:36	88.20	88.40	88.20	-1.50	1	299
09:00:33	88.30	88.40	88.30	-1.40	1	298
09:00:33	88.00	88.50	88.00	-1.70	1	297
09:00:33	88.20	88.60	88.10	-1.60	4	296
09:00:33	88.20	88.60	88.20	-1.50	6	292
09:00:28	88.20	88.60	88.20	-1.50	1	286
09:00:18	88.50	88.70	88.50	-1.20	1	285
09:00:18	--	--	88.60	-1.10	89	284

　

其他人也逛...

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

App Store 卡 $ 6000 - 數位序號

AIRMATE艾美特手提式陶瓷PTC直立電暖器HP13108R

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

麥當勞豬肉滿福堡即享券

PChome 購物儲值100, 000元

MyCard 10000點虛擬點數卡

MacBook Air 13 Apple M3 晶片配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

【PHILIPS 飛利浦】壁掛暖風機/陶磁電暖器-可遙控(AHR3124FX) 浴室可用

PChome 購物儲值1,000元

北方-石墨烯陶瓷遙控電暖器(PTC155S)

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

Apple Pencil Pro

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

森崴能源旗下富威電力1/15上市 ...

央行打炒房效應顯現 12月房地合...

我的自選股

即時重大訊息

‧台航訂2艘6.4萬噸級散裝貨輪 20...
‧南亞科：DRAM市況估第2季復甦 ...
‧【能源盤後】揚升☆

加密貨幣

比特幣BTC	94279.58	-286.15	-0.30%
以太幣ETH	3127.04	-155.11	-4.73%
瑞波幣XRP	2.53	-0.05	-1.82%
比特幣現金BCH	426.16	-14.73	-3.34%
萊特幣LTC	98.32	-6.05	-5.80%
卡達幣ADA	0.946154	-0.05	-4.86%
波場幣TRX	0.223333	-0.02	-7.33%
恆星幣XLM	0.421045	-0.02	-5.57%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。