最新台塑企業拍板加薪2% 員工平均薪資衝破6萬元熱門高房價買房「老破小」 高雄坪數5年縮小11%
更新報價

華新科  (2492) 電子零組件業 上市 華新集團

80.80 ▼-0.20 -0.25% 0.43億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 539 80.80 28 81.00 28 81.10 81.70 80.80 81.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:07:3780.8081.0080.80-0.201540
12:06:4680.8081.0080.80-0.201539
12:06:3580.9081.0080.90-0.105538
12:06:3580.9081.0080.90-0.101533
12:06:3580.9081.0080.90-0.101532
12:06:3580.9081.0080.90-0.101531
12:06:3580.9081.0080.90-0.109530
12:05:1280.9081.0080.90-0.102521
12:05:1280.9081.0080.90-0.101519
12:04:1080.9081.0081.0002518
11:56:5981.0081.1081.0002516
11:56:1781.0081.1081.0005514
11:56:1781.0081.1081.0002509
11:56:1681.0081.1081.0002507
11:56:1581.0081.1081.0002505
11:50:2581.0081.1081.10+0.102503
11:49:2081.0081.1081.0001501
11:48:1481.0081.1081.0002500
11:46:3080.9081.0081.0005498
11:46:2580.9081.0081.0001493
11:46:2080.9081.0081.0002492
11:45:0580.9081.0081.0007490
11:44:3380.9081.0081.0002483
11:44:3180.9081.0081.0001481
11:42:4680.9081.0080.90-0.101480
11:39:5180.9081.0080.90-0.101479
11:36:2380.9081.0080.90-0.103478
11:36:0880.9081.0080.90-0.105475
11:33:5681.0081.1081.0006470
11:33:5581.0081.1081.0008464
11:33:4281.0081.1081.00010456
11:23:2281.0081.1081.10+0.101446
11:22:3481.0081.1081.10+0.101445
11:20:1780.9081.0081.0001444
11:20:0980.9081.0081.0001443
11:19:3180.9081.0081.0003442
11:18:4180.9081.0081.0001439
11:17:2180.9081.0081.0001438
11:15:2680.9081.0081.0005437
11:14:2180.9081.0080.90-0.101432
11:13:4180.9081.0080.90-0.102431
11:12:0480.8080.9080.90-0.107429
11:11:5780.8080.9080.80-0.201422
11:11:4780.8080.9080.90-0.102421
11:11:2980.8080.9080.90-0.101419
11:09:4880.9081.0080.90-0.102418
11:09:4880.9081.0080.90-0.105416
11:09:4780.9081.0080.90-0.102411
11:09:4780.9081.0080.90-0.105409
11:09:4780.9081.0080.90-0.109404
11:04:4580.9081.0080.90-0.101395
11:00:5980.9081.0081.0001394
11:00:0281.0081.1081.0003393
10:58:5881.0081.2081.0005390
10:58:1181.1081.2081.10+0.101385
10:54:1481.0081.2081.0001384
10:50:3981.0081.2081.0001383
10:49:3781.0081.2081.0001382
10:49:0781.0081.2081.0001381
10:46:1281.0081.2081.20+0.201380
10:45:4981.1081.2081.10+0.101379
10:42:0081.1081.2081.10+0.101378
10:40:1181.1081.2081.10+0.104377
10:37:4981.1081.2081.10+0.101373
10:37:0581.1081.2081.10+0.101372
10:36:1081.0081.2081.0003371
10:34:5881.0081.2081.0003368
10:33:4381.0081.2081.0001365
10:28:1380.9081.0081.0003364
10:28:1380.9081.0081.0009361
10:27:0680.9081.0081.0001352
10:27:0681.0081.2081.0003351
10:27:0181.0081.3081.0002348
10:26:3581.0081.3081.0001346
10:24:3681.0081.3081.0001345
10:20:2880.9081.0081.0001344
10:19:2880.9081.0081.0001343
10:18:3280.8081.0081.0004342
10:18:2680.8080.9080.90-0.105338
10:18:2680.8080.9080.90-0.101333
10:16:5680.8080.9080.90-0.105332
10:16:2080.8080.9080.90-0.102327
10:12:5980.8080.9080.80-0.201325
10:12:4380.9081.0080.90-0.109324
10:12:4380.9081.0080.90-0.101315
10:12:1880.9081.0080.90-0.101314
10:11:3280.9081.0081.0001313
10:11:0180.9081.0081.0005312
10:08:3281.0081.1081.0008307
10:07:0581.0081.1081.0001299
10:06:5781.0081.1081.0003298
10:05:5581.1081.2081.10+0.106295
10:05:2381.0081.2081.0001289
10:05:1081.1081.2081.10+0.101288
10:02:5981.1081.2081.20+0.205287
09:59:1281.1081.2081.20+0.201282
09:58:1081.1081.2081.20+0.205281
09:56:2881.1081.2081.20+0.201276
09:56:1681.1081.2081.10+0.101275
09:55:2181.0081.1081.10+0.101274
09:55:2181.0081.1081.10+0.101273
09:52:3281.0081.1081.0002272
09:52:1481.0081.1081.10+0.101270
09:52:0781.0081.1081.10+0.101269
09:50:3681.0081.1081.10+0.103268
09:50:1081.0081.1081.10+0.105265
09:49:3581.0081.2081.20+0.201260
09:49:0781.0081.2081.0007259
09:48:3781.0081.2081.0004252
09:43:3681.0081.2081.0001248
09:43:3081.0081.2081.0002247
09:42:3081.0081.2081.20+0.205245
09:42:2481.1081.2081.10+0.101240
09:42:1581.1081.2081.10+0.102239
09:42:1581.2081.3081.20+0.209237
09:40:3881.2081.3081.20+0.201228
09:39:3481.2081.3081.30+0.301227
09:38:4881.2081.3081.30+0.301226
09:36:1381.3081.4081.30+0.302225
09:36:0681.3081.4081.30+0.302223
09:35:5781.4081.5081.40+0.404221
09:35:5781.4081.5081.40+0.402217
09:35:5781.4081.5081.40+0.406215
09:35:5181.4081.5081.40+0.402209
09:33:5681.5081.6081.50+0.501207
09:33:4781.5081.6081.60+0.603206
09:32:3081.4081.5081.50+0.501203
09:32:3081.5081.6081.50+0.509202
09:32:1681.5081.6081.50+0.501193
09:31:3481.4081.6081.60+0.602192
09:31:1781.4081.6081.40+0.401190
09:31:1381.5081.6081.50+0.503189
09:29:2981.5081.6081.50+0.501186
09:29:1281.5081.6081.50+0.505185
09:28:3881.5081.6081.50+0.502180
09:26:5781.3081.4081.40+0.402178
09:25:5381.5081.6081.50+0.505176
09:23:4681.5081.6081.60+0.602171
09:22:5181.6081.7081.60+0.601169
09:20:5281.6081.7081.70+0.701168
09:20:4981.6081.7081.60+0.601167
09:20:2581.5081.6081.60+0.602166
09:20:2581.5081.6081.60+0.602164
09:20:2481.5081.6081.60+0.602162
09:19:5981.5081.6081.60+0.601160
09:18:4981.6081.7081.60+0.601159
09:17:5981.6081.7081.60+0.601158
09:16:0281.5081.6081.60+0.601157
09:15:5481.5081.6081.60+0.601156
09:15:0581.6081.7081.60+0.605155
09:14:4281.6081.7081.60+0.602150
09:14:0681.6081.7081.60+0.602148
09:14:0381.6081.7081.70+0.701146
09:13:5581.6081.7081.70+0.701145
09:13:2481.6081.7081.70+0.702144
09:13:0981.6081.7081.70+0.701142
09:13:0381.6081.7081.70+0.701141
09:12:2881.6081.7081.70+0.702140
09:12:1881.6081.8081.60+0.601138
09:11:5781.6081.8081.60+0.602137
09:11:4381.6081.7081.70+0.702135
09:11:4281.5081.6081.60+0.601133
09:10:4681.6081.7081.60+0.601132
09:10:1581.5081.6081.60+0.603131
09:09:5681.6081.7081.60+0.604128
09:09:5681.6081.7081.60+0.602124
09:09:5681.6081.7081.60+0.601122
09:08:0881.6081.7081.70+0.701121
09:07:3281.4081.6081.60+0.603120
09:07:3181.4081.6081.60+0.602117
09:07:3181.3081.5081.50+0.501115
09:07:3181.2081.4081.40+0.4047114
09:07:2681.2081.3081.30+0.30167
09:07:2181.3081.4081.30+0.30166
09:06:3481.2081.3081.30+0.30165
09:06:1881.2081.4081.40+0.40164
09:06:1481.3081.4081.30+0.30163
09:05:2681.3081.4081.40+0.40162
09:05:0281.4081.5081.40+0.40161
09:04:1581.2081.4081.40+0.40260
09:03:1881.1081.4081.40+0.40258
09:02:5281.3081.4081.30+0.30556
09:00:1081.1081.5081.10+0.10151
09:00:0881.0081.1081.10+0.10250
09:00:0881.0081.1081.10+0.10548
09:00:00----81.10+0.104343
　
人氣股市議題－PChome新聞
2025金融股配息 股東會紀念品 除權息 股市新聞 戰爭概念股 儲能概念股 降息概念股 CPO、BBU概念股
更多
加密貨幣
比特幣BTC 123509.64 3,340.66 2.78%
以太幣ETH 4768.57 177.91 3.88%
瑞波幣XRP 3.34 0.07 2.25%
比特幣現金BCH 623.64 4.92 0.79%
萊特幣LTC 132.76 2.30 1.76%
卡達幣ADA 0.980389 0.14 16.55%
波場幣TRX 0.364339 0.01 3.40%
恆星幣XLM 0.462606 0.01 2.99%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.