新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
宏碁11月營收年增8.1% 桌機與電競成長雙位數
熱門
[公告] 瑞智:本公司114年11月自結合併營收情形
更新報價
華新科
(2492)
電子零組件業
上市
華新
集團
120.50
▲+0.50
+0.42%
6.47
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.50
5,405
120.00
179
121.00
416
120.00
121.00
118.00
120.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
120.00
121.00
120.50
+0.50
10
5405
13:30:00
120.50
121.00
120.50
+0.50
520
5395
13:24:59
120.00
120.50
120.50
+0.50
1
4875
13:24:50
120.00
120.50
120.00
0
1
4874
13:24:48
120.00
120.50
120.50
+0.50
1
4873
13:24:46
120.00
120.50
120.00
0
1
4872
13:24:41
120.00
120.50
120.00
0
1
4871
13:24:40
120.00
120.50
120.00
0
2
4870
13:24:40
120.00
120.50
120.00
0
1
4868
13:24:39
120.00
120.50
120.00
0
1
4867
13:24:39
120.00
120.50
120.00
0
1
4866
13:24:38
120.00
120.50
120.50
+0.50
1
4865
13:24:36
120.00
120.50
120.00
0
2
4864
13:24:34
120.00
120.50
120.00
0
4
4862
13:24:34
120.00
120.50
120.00
0
1
4858
13:24:34
120.00
120.50
120.00
0
1
4857
13:24:29
120.00
120.50
120.50
+0.50
1
4856
13:24:27
120.00
120.50
120.00
0
1
4855
13:24:27
120.00
120.50
120.50
+0.50
1
4854
13:24:27
120.00
120.50
120.50
+0.50
1
4853
13:24:20
120.00
120.50
120.00
0
1
4852
13:24:15
120.00
120.50
120.00
0
1
4851
13:24:07
120.00
120.50
120.00
0
1
4850
13:24:04
120.00
120.50
120.50
+0.50
1
4849
13:24:00
120.00
120.50
120.00
0
1
4848
13:23:59
120.00
120.50
120.00
0
5
4847
13:23:52
120.00
120.50
120.50
+0.50
5
4842
13:23:48
120.00
120.50
120.00
0
1
4837
13:23:43
120.00
120.50
120.00
0
1
4836
13:23:41
120.00
120.50
120.00
0
1
4835
13:23:39
120.00
120.50
120.00
0
3
4834
13:23:39
120.00
120.50
120.00
0
5
4831
13:23:36
120.00
120.50
120.50
+0.50
3
4826
13:23:16
120.00
120.50
120.00
0
1
4823
13:23:05
120.00
120.50
120.00
0
1
4822
13:23:04
120.00
120.50
120.50
+0.50
1
4821
13:22:54
120.00
120.50
120.00
0
2
4820
13:22:53
120.00
120.50
120.00
0
1
4818
13:22:37
120.00
120.50
120.00
0
1
4817
13:22:30
120.00
120.50
120.00
0
1
4816
13:22:27
120.00
120.50
120.00
0
1
4815
13:22:20
120.00
120.50
120.50
+0.50
1
4814
13:22:16
120.00
120.50
120.50
+0.50
1
4813
13:22:14
120.00
120.50
120.50
+0.50
5
4812
13:22:13
120.00
120.50
120.50
+0.50
5
4807
13:22:09
120.00
120.50
120.50
+0.50
1
4802
13:22:08
120.00
120.50
120.50
+0.50
10
4801
13:22:08
120.00
120.50
120.50
+0.50
5
4791
13:22:08
120.00
120.50
120.50
+0.50
1
4786
13:22:07
120.00
120.50
120.50
+0.50
5
4785
13:22:04
120.00
120.50
120.50
+0.50
1
4780
13:22:02
120.00
120.50
120.50
+0.50
2
4779
13:21:55
120.00
120.50
120.50
+0.50
1
4777
13:21:51
120.00
120.50
120.50
+0.50
1
4776
13:21:49
120.00
120.50
120.00
0
1
4775
13:21:49
120.00
120.50
120.50
+0.50
10
4774
13:21:44
120.00
120.50
120.50
+0.50
1
4764
13:21:39
120.00
120.50
120.50
+0.50
10
4763
13:21:37
120.00
120.50
120.00
0
1
4753
13:21:36
120.00
120.50
120.00
0
1
4752
13:21:30
120.00
120.50
120.00
0
1
4751
13:21:28
120.00
120.50
120.00
0
1
4750
13:21:28
120.00
120.50
120.00
0
3
4749
13:21:21
120.00
120.50
120.00
0
1
4746
13:21:12
120.00
120.50
120.00
0
1
4745
13:21:09
120.00
120.50
120.00
0
2
4744
13:21:07
120.00
120.50
120.00
0
5
4742
13:21:04
120.00
120.50
120.00
0
1
4737
13:21:02
120.00
120.50
120.50
+0.50
1
4736
13:21:01
120.00
120.50
120.00
0
1
4735
13:20:51
120.00
120.50
120.00
0
4
4734
13:20:47
120.00
120.50
120.50
+0.50
1
4730
13:20:41
120.00
120.50
120.50
+0.50
1
4729
13:20:39
120.00
120.50
120.50
+0.50
1
4728
13:20:30
120.00
120.50
120.50
+0.50
1
4727
13:20:15
120.00
120.50
120.50
+0.50
2
4726
13:20:05
120.00
120.50
120.50
+0.50
1
4724
13:20:02
120.00
120.50
120.00
0
2
4723
13:20:00
120.00
120.50
120.50
+0.50
3
4721
13:19:49
120.00
120.50
120.50
+0.50
1
4718
13:19:40
120.00
120.50
120.00
0
1
4717
13:19:25
120.00
120.50
120.00
0
1
4716
13:19:19
120.00
120.50
120.50
+0.50
5
4715
13:19:17
120.00
120.50
120.50
+0.50
1
4710
13:19:10
120.00
120.50
120.50
+0.50
1
4709
13:19:06
120.00
120.50
120.50
+0.50
1
4708
13:19:05
120.00
120.50
120.50
+0.50
1
4707
13:18:59
120.00
120.50
120.00
0
1
4706
13:18:57
120.00
120.50
120.00
0
1
4705
13:18:53
120.00
120.50
120.00
0
3
4704
13:18:47
120.00
120.50
120.00
0
1
4701
13:18:47
120.00
120.50
120.50
+0.50
2
4700
13:18:46
120.00
120.50
120.50
+0.50
1
4698
13:18:43
120.00
120.50
120.50
+0.50
5
4697
13:18:34
120.00
120.50
120.50
+0.50
1
4692
13:18:32
120.00
120.50
120.50
+0.50
1
4691
13:18:25
120.00
120.50
120.00
0
2
4690
13:18:16
120.00
120.50
120.50
+0.50
1
4688
13:18:04
120.00
120.50
120.50
+0.50
1
4687
13:17:41
120.00
120.50
120.00
0
10
4686
13:17:38
120.00
120.50
120.50
+0.50
2
4676
13:17:31
120.00
120.50
120.50
+0.50
1
4674
13:17:16
120.00
120.50
120.50
+0.50
4
4673
13:17:08
120.00
120.50
120.50
+0.50
1
4669
13:17:01
120.00
120.50
120.50
+0.50
1
4668
13:16:58
120.00
120.50
120.50
+0.50
1
4667
13:16:58
120.00
120.50
120.50
+0.50
1
4666
13:16:56
120.00
120.50
120.50
+0.50
1
4665
13:16:49
120.00
120.50
120.50
+0.50
1
4664
13:16:41
120.00
120.50
120.50
+0.50
1
4663
13:16:35
120.00
120.50
120.00
0
1
4662
13:16:32
120.00
120.50
120.50
+0.50
1
4661
13:16:22
120.00
120.50
120.50
+0.50
1
4660
13:16:16
120.00
120.50
120.50
+0.50
1
4659
13:16:09
120.00
120.50
120.50
+0.50
30
4658
13:16:02
120.00
120.50
120.00
0
11
4628
13:16:01
120.00
120.50
120.00
0
5
4617
13:15:50
120.00
120.50
120.00
0
1
4612
13:15:38
120.00
120.50
120.00
0
3
4611
13:15:34
120.00
120.50
120.00
0
4
4608
13:15:24
120.00
120.50
120.50
+0.50
2
4604
13:15:21
120.00
120.50
120.50
+0.50
10
4602
13:15:00
120.00
120.50
120.00
0
1
4592
13:14:55
120.00
120.50
120.50
+0.50
2
4591
13:14:49
120.00
120.50
120.50
+0.50
5
4589
13:14:43
120.00
120.50
120.50
+0.50
1
4584
13:14:41
120.00
120.50
120.50
+0.50
1
4583
13:14:38
120.00
120.50
120.50
+0.50
4
4582
13:14:37
120.00
120.50
120.50
+0.50
4
4578
13:14:21
120.00
120.50
120.50
+0.50
10
4574
13:14:21
120.00
120.50
120.50
+0.50
5
4564
13:14:16
120.00
120.50
120.50
+0.50
2
4559
13:14:05
120.00
120.50
120.50
+0.50
1
4557
13:14:04
120.00
120.50
120.50
+0.50
1
4556
13:14:02
120.00
120.50
120.50
+0.50
1
4555
13:14:00
120.00
120.50
120.50
+0.50
1
4554
13:14:00
120.00
120.50
120.50
+0.50
1
4553
13:13:59
120.00
120.50
120.50
+0.50
1
4552
13:13:54
120.00
120.50
120.50
+0.50
2
4551
13:13:51
120.00
120.50
120.50
+0.50
1
4549
13:13:49
120.00
120.50
120.50
+0.50
1
4548
13:13:47
120.00
120.50
120.50
+0.50
2
4547
13:13:47
120.00
120.50
120.00
0
6
4545
13:13:31
120.00
120.50
120.50
+0.50
3
4539
13:13:29
120.00
120.50
120.00
0
1
4536
13:13:25
120.00
120.50
120.00
0
1
4535
13:13:19
120.00
120.50
120.50
+0.50
2
4534
13:13:19
120.00
120.50
120.50
+0.50
3
4532
13:13:08
120.00
120.50
120.50
+0.50
1
4529
13:13:00
120.00
120.50
120.50
+0.50
1
4528
13:12:36
120.00
120.50
120.50
+0.50
1
4527
13:12:26
120.00
120.50
120.50
+0.50
3
4526
13:12:16
120.00
120.50
120.50
+0.50
1
4523
13:12:03
120.00
120.50
120.00
0
1
4522
13:11:59
120.00
120.50
120.00
0
1
4521
13:11:51
120.00
120.50
120.00
0
1
4520
13:11:46
120.00
120.50
120.50
+0.50
2
4519
13:11:40
120.00
120.50
120.50
+0.50
2
4517
13:11:32
120.00
120.50
120.50
+0.50
1
4515
13:11:25
120.00
120.50
120.00
0
3
4514
13:10:59
120.00
120.50
120.00
0
1
4511
13:10:34
120.00
120.50
120.00
0
1
4510
13:10:30
120.00
120.50
120.00
0
1
4509
13:10:11
120.00
120.50
120.50
+0.50
1
4508
13:09:59
120.00
120.50
120.50
+0.50
1
4507
13:09:59
120.00
120.50
120.00
0
1
4506
13:09:54
120.00
120.50
120.50
+0.50
1
4505
13:09:52
120.00
120.50
120.50
+0.50
1
4504
13:09:50
120.00
120.50
120.50
+0.50
1
4503
13:09:42
120.00
120.50
120.50
+0.50
1
4502
13:09:38
120.00
120.50
120.50
+0.50
1
4501
13:09:35
120.00
120.50
120.50
+0.50
1
4500
13:09:30
120.00
120.50
120.50
+0.50
2
4499
13:09:22
120.00
120.50
120.50
+0.50
1
4497
13:09:11
120.00
120.50
120.00
0
1
4496
13:08:44
120.00
120.50
120.00
0
5
4495
13:08:44
120.00
120.50
120.50
+0.50
1
4490
13:08:42
120.00
120.50
120.50
+0.50
1
4489
13:08:38
120.00
120.50
120.50
+0.50
2
4488
13:08:37
120.00
120.50
120.50
+0.50
1
4486
13:08:32
120.00
120.50
120.50
+0.50
1
4485
13:08:30
120.00
120.50
120.50
+0.50
1
4484
13:08:27
120.00
120.50
120.50
+0.50
1
4483
13:08:25
120.00
120.50
120.50
+0.50
1
4482
13:08:24
120.00
120.50
120.00
0
1
4481
13:08:18
120.00
120.50
120.00
0
6
4480
13:08:17
120.00
120.50
120.50
+0.50
1
4474
13:08:14
120.00
120.50
120.00
0
1
4473
13:08:13
120.00
120.50
120.00
0
2
4472
13:08:13
120.00
120.50
120.00
0
2
4470
13:08:01
120.00
120.50
120.00
0
1
4468
13:07:57
120.00
120.50
120.00
0
4
4467
13:07:38
120.00
120.50
120.00
0
1
4463
13:07:37
120.00
120.50
120.50
+0.50
1
4462
13:07:33
120.00
120.50
120.00
0
2
4461
13:06:57
120.00
120.50
120.00
0
1
4459
13:06:56
120.00
120.50
120.50
+0.50
1
4458
13:06:47
120.00
120.50
120.00
0
3
4457
13:06:45
120.00
120.50
120.00
0
1
4454
13:06:09
120.00
120.50
120.50
+0.50
1
4453
13:06:08
120.00
120.50
120.00
0
1
4452
13:05:51
120.00
120.50
120.50
+0.50
8
4451
13:05:15
120.00
120.50
120.50
+0.50
2
4443
13:05:11
120.00
120.50
120.50
+0.50
1
4441
13:05:05
120.00
120.50
120.50
+0.50
1
4440
13:04:50
120.00
120.50
120.50
+0.50
1
4439
13:04:46
120.00
120.50
120.50
+0.50
3
4438
13:04:35
120.00
120.50
120.50
+0.50
1
4435
13:04:16
120.00
120.50
120.00
0
1
4434
13:04:14
120.00
120.50
120.00
0
1
4433
13:04:08
120.00
120.50
120.00
0
1
4432
13:04:07
120.00
120.50
120.00
0
2
4431
13:04:03
120.00
120.50
120.00
0
1
4429
13:03:47
120.00
120.50
120.00
0
5
4428
13:03:35
120.00
120.50
120.00
0
1
4423
13:03:12
120.00
120.50
120.00
0
5
4422
13:02:32
120.00
120.50
120.00
0
1
4417
13:02:12
120.00
120.50
120.00
0
1
4416
13:01:55
120.00
120.50
120.50
+0.50
1
4415
13:01:54
120.00
120.50
120.50
+0.50
1
4414
13:01:36
120.00
120.50
120.50
+0.50
2
4413
13:01:29
120.00
120.50
120.00
0
2
4411
13:01:14
120.00
120.50
120.00
0
1
4409
13:00:50
120.00
120.50
120.50
+0.50
1
4408
13:00:31
120.00
120.50
120.50
+0.50
2
4407
13:00:30
120.00
120.50
120.50
+0.50
1
4405
13:00:13
120.00
120.50
120.50
+0.50
1
4404
12:58:43
120.00
120.50
120.50
+0.50
1
4403
12:58:01
120.00
120.50
120.00
0
1
4402
12:57:41
120.00
120.50
120.00
0
1
4401
12:57:40
120.00
120.50
120.50
+0.50
20
4400
12:57:32
120.00
120.50
120.50
+0.50
1
4380
12:56:50
120.00
120.50
120.50
+0.50
1
4379
12:56:50
120.00
120.50
120.50
+0.50
1
4378
12:56:44
120.00
120.50
120.50
+0.50
1
4377
12:56:43
120.00
120.50
120.50
+0.50
1
4376
12:56:35
120.00
120.50
120.50
+0.50
2
4375
12:55:52
120.00
120.50
120.50
+0.50
1
4373
12:55:18
120.00
120.50
120.50
+0.50
1
4372
12:54:52
120.00
120.50
120.00
0
1
4371
12:54:29
120.00
120.50
120.00
0
1
4370
12:54:29
120.00
120.50
120.00
0
1
4369
12:53:58
120.00
120.50
120.00
0
5
4368
12:53:06
119.50
120.00
120.00
0
20
4363
12:53:01
119.50
120.00
120.00
0
2
4343
12:53:00
119.50
120.00
120.00
0
1
4341
12:52:58
119.50
120.00
120.00
0
1
4340
12:52:52
119.50
120.00
120.00
0
7
4339
12:52:41
119.50
120.00
120.00
0
1
4332
12:52:29
119.50
120.00
120.00
0
7
4331
12:52:20
119.50
120.00
120.00
0
5
4324
12:52:18
119.50
120.00
120.00
0
1
4319
12:52:01
119.50
120.00
120.00
0
1
4318
12:51:45
119.50
120.00
120.00
0
1
4317
12:50:58
119.50
120.00
120.00
0
1
4316
12:50:54
119.50
120.00
120.00
0
1
4315
12:50:47
119.50
120.00
120.00
0
3
4314
12:50:43
119.50
120.00
120.00
0
1
4311
12:50:21
119.50
120.00
120.00
0
4
4310
12:50:20
119.50
120.00
120.00
0
1
4306
12:50:17
119.50
120.00
120.00
0
1
4305
12:50:16
119.50
120.00
120.00
0
1
4304
12:50:16
120.00
120.50
120.00
0
5
4303
12:50:16
120.00
120.50
120.00
0
6
4298
12:50:16
120.00
120.50
120.00
0
45
4292
12:49:56
120.00
120.50
120.00
0
3
4247
12:49:49
120.00
120.50
120.00
0
1
4244
12:49:09
120.00
120.50
120.00
0
1
4243
12:48:27
120.00
120.50
120.00
0
1
4242
12:48:27
120.00
120.50
120.00
0
2
4241
12:48:22
120.00
120.50
120.00
0
1
4239
12:48:16
120.00
120.50
120.00
0
1
4238
12:48:01
120.00
120.50
120.00
0
1
4237
12:48:00
120.00
120.50
120.00
0
1
4236
12:47:53
120.00
120.50
120.00
0
1
4235
12:47:38
120.00
120.50
120.00
0
1
4234
12:47:12
120.00
120.50
120.00
0
1
4233
12:46:49
120.00
120.50
120.00
0
1
4232
12:46:48
120.00
120.50
120.50
+0.50
1
4231
12:46:43
120.00
120.50
120.00
0
1
4230
12:46:42
120.00
120.50
120.00
0
2
4229
12:46:41
120.00
120.50
120.50
+0.50
1
4227
12:46:39
120.00
120.50
120.00
0
5
4226
12:46:36
120.00
120.50
120.00
0
3
4221
12:46:36
120.00
120.50
120.00
0
1
4218
12:46:24
120.00
120.50
120.50
+0.50
1
4217
12:46:21
120.00
120.50
120.00
0
1
4216
12:46:10
120.00
120.50
120.50
+0.50
1
4215
12:46:01
120.00
120.50
120.50
+0.50
1
4214
12:46:00
120.00
120.50
120.50
+0.50
1
4213
12:45:53
120.00
120.50
120.50
+0.50
1
4212
12:45:52
120.00
120.50
120.50
+0.50
10
4211
12:45:41
120.00
120.50
120.50
+0.50
1
4201
12:45:13
120.00
120.50
120.50
+0.50
1
4200
12:44:59
120.00
120.50
120.50
+0.50
1
4199
12:44:58
120.00
120.50
120.50
+0.50
1
4198
12:44:55
120.00
120.50
120.50
+0.50
1
4197
12:44:53
120.00
120.50
120.50
+0.50
2
4196
12:44:52
120.00
120.50
120.00
0
1
4194
12:44:51
120.00
120.50
120.50
+0.50
1
4193
12:44:51
120.00
120.50
120.50
+0.50
14
4192
12:44:50
119.50
120.00
120.00
0
75
4178
12:44:50
119.50
120.00
120.00
0
2
4103
12:44:50
119.50
120.00
120.00
0
8
4101
12:44:50
119.50
120.00
120.00
0
3
4093
12:44:47
119.50
120.00
120.00
0
2
4090
12:44:46
119.50
120.00
120.00
0
2
4088
12:44:46
119.50
120.00
120.00
0
1
4086
12:44:44
119.50
120.00
120.00
0
2
4085
12:44:44
119.50
120.00
120.00
0
8
4083
12:44:43
119.50
120.00
120.00
0
1
4075
12:44:42
119.50
120.00
120.00
0
2
4074
12:44:39
119.50
120.00
120.00
0
3
4072
12:44:39
119.50
120.00
120.00
0
2
4069
12:44:37
119.50
120.00
120.00
0
1
4067
12:44:36
119.50
120.00
120.00
0
2
4066
12:44:35
119.50
120.00
120.00
0
2
4064
12:44:33
119.50
120.00
120.00
0
2
4062
12:44:20
119.50
120.00
120.00
0
1
4060
12:44:19
119.50
120.00
120.00
0
1
4059
12:44:19
119.50
120.00
120.00
0
1
4058
12:44:15
119.50
120.00
120.00
0
1
4057
12:44:08
119.50
120.00
120.00
0
1
4056
12:44:08
119.50
120.00
120.00
0
1
4055
12:44:07
119.50
120.00
119.50
-0.50
4
4054
12:44:05
119.50
120.00
120.00
0
4
4050
12:44:03
119.50
120.00
120.00
0
28
4046
12:44:02
119.00
119.50
119.50
-0.50
16
4018
12:44:02
119.00
119.50
119.50
-0.50
163
4002
12:44:02
119.00
119.50
119.50
-0.50
7
3839
12:43:28
119.00
119.50
119.50
-0.50
1
3832
12:43:23
119.00
119.50
119.00
-1.00
1
3831
12:43:04
119.00
119.50
119.00
-1.00
1
3830
12:42:31
119.00
119.50
119.00
-1.00
2
3829
12:42:09
119.00
119.50
119.50
-0.50
2
3827
12:41:06
119.00
119.50
119.00
-1.00
1
3825
12:41:00
119.00
119.50
119.00
-1.00
1
3824
12:40:20
119.00
119.50
119.00
-1.00
1
3823
12:40:01
119.00
119.50
119.50
-0.50
1
3822
12:39:59
119.00
119.50
119.00
-1.00
1
3821
12:39:01
119.00
119.50
119.00
-1.00
1
3820
12:38:42
119.00
119.50
119.00
-1.00
1
3819
12:38:13
119.00
119.50
119.00
-1.00
1
3818
12:36:49
119.00
119.50
119.00
-1.00
3
3817
12:36:29
119.00
119.50
119.00
-1.00
1
3814
12:35:55
119.00
119.50
119.50
-0.50
1
3813
12:35:42
119.00
119.50
119.00
-1.00
6
3812
12:35:40
119.00
119.50
119.50
-0.50
1
3806
12:33:51
119.00
119.50
119.50
-0.50
1
3805
12:33:50
119.00
119.50
119.50
-0.50
1
3804
12:33:18
119.00
119.50
119.50
-0.50
2
3803
12:33:13
119.00
119.50
119.50
-0.50
1
3801
12:31:56
119.00
119.50
119.50
-0.50
3
3800
12:31:52
119.00
119.50
119.50
-0.50
1
3797
12:31:47
119.00
119.50
119.00
-1.00
1
3796
12:31:32
119.00
119.50
119.00
-1.00
5
3795
12:31:01
119.00
119.50
119.00
-1.00
1
3790
12:29:22
119.00
119.50
119.00
-1.00
1
3789
12:27:32
119.00
119.50
119.50
-0.50
1
3788
12:27:32
119.00
119.50
119.50
-0.50
1
3787
12:26:36
119.00
119.50
119.50
-0.50
1
3786
12:26:35
119.00
119.50
119.00
-1.00
10
3785
12:23:28
119.00
119.50
119.00
-1.00
5
3775
12:21:41
119.00
119.50
119.00
-1.00
1
3770
12:18:57
119.00
119.50
119.00
-1.00
1
3769
12:18:23
119.00
119.50
119.00
-1.00
1
3768
12:17:36
119.00
119.50
119.00
-1.00
2
3767
12:17:24
119.00
119.50
119.00
-1.00
3
3765
12:16:03
119.00
119.50
119.50
-0.50
1
3762
12:15:37
119.00
119.50
119.00
-1.00
8
3761
12:15:22
119.00
119.50
119.00
-1.00
1
3753
12:13:21
119.00
119.50
119.00
-1.00
1
3752
12:13:03
119.00
119.50
119.00
-1.00
1
3751
12:12:16
118.50
119.00
119.00
-1.00
3
3750
12:12:16
118.50
119.00
119.00
-1.00
15
3747
12:11:20
119.00
119.50
119.00
-1.00
22
3732
12:11:19
119.00
119.50
119.00
-1.00
1
3710
12:11:18
119.00
119.50
119.00
-1.00
3
3709
12:11:17
119.00
119.50
119.00
-1.00
2
3706
12:10:21
119.00
119.50
119.00
-1.00
2
3704
12:10:19
119.00
119.50
119.00
-1.00
1
3702
12:10:11
119.00
119.50
119.00
-1.00
8
3701
12:10:06
119.00
119.50
119.00
-1.00
3
3693
12:09:27
119.00
119.50
119.00
-1.00
1
3690
12:08:59
119.00
119.50
119.00
-1.00
2
3689
12:08:56
119.00
119.50
119.00
-1.00
1
3687
12:07:35
119.00
119.50
119.00
-1.00
2
3686
12:07:30
119.00
119.50
119.50
-0.50
1
3684
12:03:55
119.00
119.50
119.50
-0.50
2
3683
12:03:05
119.00
119.50
119.00
-1.00
1
3681
12:01:13
119.00
119.50
119.00
-1.00
5
3680
12:00:40
119.00
119.50
119.50
-0.50
1
3675
12:00:38
119.00
119.50
119.50
-0.50
1
3674
12:00:35
119.00
119.50
119.50
-0.50
1
3673
12:00:23
119.00
119.50
119.50
-0.50
1
3672
11:59:58
119.00
119.50
119.50
-0.50
2
3671
11:59:53
119.00
119.50
119.50
-0.50
1
3669
11:59:50
119.00
119.50
119.50
-0.50
9
3668
11:59:20
118.50
119.00
119.00
-1.00
82
3659
11:59:20
118.50
119.00
119.00
-1.00
10
3577
11:59:01
118.50
119.00
119.00
-1.00
1
3567
11:58:56
118.50
119.00
118.50
-1.50
1
3566
11:57:29
118.50
119.00
119.00
-1.00
1
3565
11:57:13
118.50
119.00
119.00
-1.00
1
3564
11:54:50
118.50
119.00
119.00
-1.00
1
3563
11:53:56
118.50
119.00
119.00
-1.00
2
3562
11:53:36
118.50
119.00
119.00
-1.00
1
3560
11:53:20
118.50
119.00
119.00
-1.00
1
3559
11:52:21
118.50
119.00
118.50
-1.50
1
3558
11:51:38
118.50
119.00
118.50
-1.50
1
3557
11:50:40
118.50
119.00
119.00
-1.00
1
3556
11:50:13
118.50
119.00
119.00
-1.00
1
3555
11:49:27
118.50
119.00
119.00
-1.00
1
3554
11:48:57
118.50
119.00
119.00
-1.00
1
3553
11:48:48
118.50
119.00
119.00
-1.00
1
3552
11:48:22
118.50
119.00
119.00
-1.00
1
3551
11:48:09
118.50
119.00
119.00
-1.00
2
3550
11:47:40
118.50
119.00
119.00
-1.00
1
3548
11:47:16
118.50
119.00
119.00
-1.00
1
3547
11:46:41
118.50
119.00
119.00
-1.00
1
3546
11:44:56
118.50
119.00
118.50
-1.50
1
3545
11:44:42
118.50
119.00
118.50
-1.50
1
3544
11:41:30
118.50
119.00
118.50
-1.50
1
3543
11:41:01
118.50
119.00
119.00
-1.00
2
3542
11:40:39
118.50
119.00
118.50
-1.50
1
3540
11:39:55
118.50
119.00
118.50
-1.50
2
3539
11:35:36
118.50
119.00
118.50
-1.50
5
3537
11:35:33
118.50
119.00
118.50
-1.50
1
3532
11:34:39
118.50
119.00
118.50
-1.50
10
3531
11:34:09
118.50
119.00
118.50
-1.50
1
3521
11:33:37
118.50
119.00
118.50
-1.50
1
3520
11:32:07
118.50
119.00
118.50
-1.50
2
3519
11:30:54
118.50
119.00
118.50
-1.50
1
3517
11:30:22
118.50
119.00
119.00
-1.00
1
3516
11:28:53
118.50
119.00
119.00
-1.00
1
3515
11:28:50
118.50
119.00
119.00
-1.00
2
3514
11:28:27
118.50
119.00
119.00
-1.00
1
3512
11:28:00
118.50
119.00
119.00
-1.00
3
3511
11:28:00
118.50
119.00
119.00
-1.00
1
3508
11:27:14
118.50
119.00
119.00
-1.00
1
3507
11:27:09
118.50
119.00
119.00
-1.00
2
3506
11:26:55
118.50
119.00
119.00
-1.00
1
3504
11:26:41
118.50
119.00
119.00
-1.00
1
3503
11:26:12
118.50
119.00
119.00
-1.00
1
3502
11:25:54
118.50
119.00
119.00
-1.00
2
3501
11:25:54
118.50
119.00
118.50
-1.50
1
3499
11:25:50
118.50
119.00
119.00
-1.00
1
3498
11:25:45
118.50
119.00
119.00
-1.00
1
3497
11:23:33
118.50
119.00
118.50
-1.50
1
3496
11:23:06
118.50
119.00
118.50
-1.50
1
3495
11:22:14
118.50
119.00
118.50
-1.50
2
3494
11:22:10
118.50
119.00
119.00
-1.00
1
3492
11:22:05
118.50
119.00
118.50
-1.50
2
3491
11:21:54
118.50
119.00
118.50
-1.50
1
3489
11:20:49
118.50
119.00
118.50
-1.50
10
3488
11:19:30
118.50
119.00
119.00
-1.00
1
3478
11:19:24
118.50
119.00
119.00
-1.00
1
3477
11:18:17
118.50
119.00
119.00
-1.00
1
3476
11:18:16
118.50
119.00
119.00
-1.00
1
3475
11:18:13
118.50
119.00
119.00
-1.00
1
3474
11:18:11
118.50
119.00
119.00
-1.00
2
3473
11:18:02
118.50
119.00
118.50
-1.50
1
3471
11:17:21
118.50
119.00
118.50
-1.50
1
3470
11:16:17
118.50
119.00
118.50
-1.50
5
3469
11:14:49
118.50
119.00
118.50
-1.50
1
3464
11:13:29
118.50
119.00
118.50
-1.50
2
3463
11:13:27
118.50
119.00
118.50
-1.50
1
3461
11:13:20
118.50
119.00
119.00
-1.00
1
3460
11:13:07
118.50
119.00
118.50
-1.50
1
3459
11:11:50
118.50
119.00
118.50
-1.50
1
3458
11:10:36
118.50
119.00
118.50
-1.50
2
3457
11:10:26
118.50
119.00
118.50
-1.50
10
3455
11:08:47
118.50
119.00
118.50
-1.50
10
3445
11:07:54
118.50
119.00
118.50
-1.50
1
3435
11:04:34
118.50
119.00
118.50
-1.50
2
3434
11:04:15
118.50
119.00
118.50
-1.50
1
3432
11:02:56
118.50
119.00
118.50
-1.50
4
3431
11:02:56
118.50
119.00
118.50
-1.50
5
3427
11:02:00
118.50
119.00
118.50
-1.50
1
3422
11:01:33
118.00
119.00
118.00
-2.00
1
3421
11:01:10
118.50
119.00
118.50
-1.50
1
3420
11:01:10
118.50
119.00
118.50
-1.50
1
3419
11:00:45
118.50
119.00
118.50
-1.50
1
3418
11:00:31
118.50
119.00
118.50
-1.50
1
3417
11:00:17
118.50
119.00
118.50
-1.50
4
3416
11:00:17
118.50
119.00
118.50
-1.50
1
3412
11:00:11
118.50
119.00
118.50
-1.50
8
3411
11:00:05
118.50
119.00
118.50
-1.50
1
3403
10:59:35
118.50
119.00
118.50
-1.50
1
3402
10:59:34
118.50
119.00
118.50
-1.50
2
3401
10:59:28
118.00
118.50
118.50
-1.50
1
3399
10:59:24
118.50
119.00
118.50
-1.50
1
3398
10:59:23
118.00
118.50
118.50
-1.50
3
3397
10:59:20
118.00
118.50
118.50
-1.50
1
3394
10:59:18
118.00
118.50
118.50
-1.50
1
3393
10:59:16
118.00
118.50
118.50
-1.50
1
3392
10:59:14
118.00
118.50
118.50
-1.50
4
3391
10:59:13
118.00
118.50
118.50
-1.50
1
3387
10:59:11
118.00
118.50
118.50
-1.50
5
3386
10:59:02
118.00
118.50
118.50
-1.50
2
3381
10:58:45
118.00
118.50
118.50
-1.50
1
3379
10:58:42
118.00
118.50
118.50
-1.50
1
3378
10:58:41
118.00
118.50
118.50
-1.50
1
3377
10:58:36
118.00
118.50
118.50
-1.50
1
3376
10:58:26
118.00
118.50
118.50
-1.50
1
3375
10:57:57
118.00
118.50
118.50
-1.50
1
3374
10:57:56
118.00
118.50
118.50
-1.50
2
3373
10:57:39
118.00
118.50
118.50
-1.50
1
3371
10:57:29
118.00
118.50
118.50
-1.50
1
3370
10:57:13
118.00
118.50
118.50
-1.50
1
3369
10:56:49
118.00
118.50
118.50
-1.50
1
3368
10:56:49
118.00
118.50
118.00
-2.00
1
3367
10:56:27
118.00
118.50
118.50
-1.50
1
3366
10:56:23
118.00
118.50
118.50
-1.50
1
3365
10:56:01
118.00
118.50
118.50
-1.50
1
3364
10:56:00
118.00
118.50
118.50
-1.50
1
3363
10:55:57
118.50
119.00
118.50
-1.50
3
3362
10:55:36
118.50
119.00
118.50
-1.50
1
3359
10:55:36
118.00
118.50
118.50
-1.50
1
3358
10:55:35
118.00
118.50
118.50
-1.50
1
3357
10:55:28
118.00
118.50
118.50
-1.50
1
3356
10:55:22
118.00
118.50
118.50
-1.50
1
3355
10:55:00
118.50
119.00
118.50
-1.50
16
3354
10:54:55
118.50
119.00
118.50
-1.50
1
3338
10:54:37
118.50
119.00
118.50
-1.50
1
3337
10:54:36
118.50
119.00
118.50
-1.50
1
3336
10:54:11
118.50
119.00
118.50
-1.50
3
3335
10:54:11
118.50
119.00
118.50
-1.50
1
3332
10:54:10
118.50
119.00
118.50
-1.50
1
3331
10:53:51
118.00
118.50
118.50
-1.50
1
3330
10:53:48
118.50
119.00
118.50
-1.50
3
3329
10:53:36
118.00
118.50
118.50
-1.50
3
3326
10:53:34
118.00
118.50
118.50
-1.50
1
3323
10:53:34
118.00
118.50
118.50
-1.50
1
3322
10:53:21
118.00
118.50
118.50
-1.50
1
3321
10:53:04
118.50
119.00
118.50
-1.50
3
3320
10:52:49
118.50
119.00
118.50
-1.50
1
3317
10:52:41
118.00
118.50
118.50
-1.50
1
3316
10:52:31
118.00
118.50
118.50
-1.50
5
3315
10:52:23
118.00
118.50
118.50
-1.50
1
3310
10:51:44
118.00
118.50
118.00
-2.00
2
3309
10:51:34
118.00
118.50
118.50
-1.50
1
3307
10:51:28
118.00
118.50
118.50
-1.50
1
3306
10:51:21
118.50
119.00
118.50
-1.50
1
3305
10:51:11
118.50
119.00
118.50
-1.50
1
3304
10:51:08
118.00
118.50
118.50
-1.50
1
3303
10:51:08
118.00
118.50
118.50
-1.50
1
3302
10:51:04
118.00
118.50
118.50
-1.50
2
3301
10:51:01
118.00
118.50
118.50
-1.50
1
3299
10:50:53
118.00
118.50
118.50
-1.50
1
3298
10:50:49
118.00
118.50
118.50
-1.50
3
3297
10:50:48
118.00
118.50
118.50
-1.50
30
3294
10:50:46
118.00
118.50
118.50
-1.50
1
3264
10:49:34
118.00
118.50
118.00
-2.00
1
3263
10:49:26
118.00
118.50
118.50
-1.50
1
3262
10:48:30
118.00
118.50
118.00
-2.00
1
3261
10:48:29
118.00
118.50
118.50
-1.50
1
3260
10:48:20
118.00
118.50
118.50
-1.50
2
3259
10:48:16
118.00
118.50
118.00
-2.00
1
3257
10:47:57
118.00
118.50
118.50
-1.50
5
3256
10:47:51
118.00
118.50
118.00
-2.00
3
3251
10:47:49
118.00
118.50
118.50
-1.50
1
3248
10:47:34
118.00
118.50
118.50
-1.50
1
3247
10:47:25
118.00
118.50
118.50
-1.50
1
3246
10:46:46
118.00
118.50
118.50
-1.50
1
3245
10:45:47
118.00
118.50
118.50
-1.50
2
3244
10:45:41
118.00
118.50
118.50
-1.50
1
3242
10:45:38
118.00
118.50
118.00
-2.00
1
3241
10:45:31
118.00
118.50
118.00
-2.00
1
3240
10:45:24
118.00
118.50
118.00
-2.00
1
3239
10:45:23
118.00
118.50
118.00
-2.00
2
3238
10:45:23
118.00
118.50
118.00
-2.00
1
3236
10:45:05
118.50
119.00
118.50
-1.50
10
3235
10:45:05
118.50
119.00
118.50
-1.50
2
3225
10:45:05
118.50
119.00
118.50
-1.50
63
3223
10:44:51
118.50
119.00
118.50
-1.50
1
3160
10:44:47
118.50
119.00
118.50
-1.50
1
3159
10:44:35
118.50
119.00
118.50
-1.50
2
3158
10:44:28
118.50
119.00
118.50
-1.50
1
3156
10:44:27
118.50
119.00
118.50
-1.50
1
3155
10:44:25
118.50
119.00
118.50
-1.50
1
3154
10:44:24
118.50
119.00
118.50
-1.50
1
3153
10:44:24
118.50
119.00
118.50
-1.50
7
3152
10:44:19
118.50
119.00
118.50
-1.50
1
3145
10:44:17
118.50
119.00
118.50
-1.50
1
3144
10:44:17
118.50
119.00
118.50
-1.50
7
3143
10:44:16
118.50
119.00
118.50
-1.50
1
3136
10:44:16
118.50
119.00
118.50
-1.50
9
3135
10:44:16
118.50
119.00
118.50
-1.50
2
3126
10:44:16
118.50
119.00
118.50
-1.50
55
3124
10:44:16
118.50
119.00
118.50
-1.50
15
3069
10:43:25
118.50
119.00
118.50
-1.50
1
3054
10:43:17
118.50
119.00
118.50
-1.50
1
3053
10:43:10
118.50
119.00
118.50
-1.50
2
3052
10:42:25
118.50
119.00
118.50
-1.50
1
3050
10:42:21
118.50
119.00
118.50
-1.50
3
3049
10:42:20
118.50
119.00
118.50
-1.50
1
3046
10:42:04
118.50
119.00
118.50
-1.50
1
3045
10:42:01
118.50
119.00
118.50
-1.50
2
3044
10:41:56
118.50
119.00
118.50
-1.50
1
3042
10:41:28
118.50
119.00
118.50
-1.50
1
3041
10:41:06
118.50
119.00
118.50
-1.50
1
3040
10:40:49
118.50
119.00
118.50
-1.50
1
3039
10:40:24
118.50
119.00
118.50
-1.50
5
3038
10:38:56
118.50
119.00
118.50
-1.50
1
3033
10:38:23
118.50
119.00
118.50
-1.50
4
3032
10:37:44
118.50
119.00
118.50
-1.50
2
3028
10:37:44
118.50
119.00
118.50
-1.50
3
3026
10:37:36
118.50
119.00
119.00
-1.00
1
3023
10:37:23
118.50
119.00
119.00
-1.00
1
3022
10:36:34
118.50
119.00
119.00
-1.00
2
3021
10:36:23
118.50
119.00
118.50
-1.50
10
3019
10:36:13
118.50
119.00
119.00
-1.00
1
3009
10:35:50
118.50
119.00
119.00
-1.00
1
3008
10:35:33
118.50
119.00
119.00
-1.00
2
3007
10:35:13
118.50
119.00
119.00
-1.00
1
3005
10:35:12
118.50
119.00
119.00
-1.00
1
3004
10:35:12
119.00
119.50
119.00
-1.00
1
3003
10:35:04
118.50
119.00
119.00
-1.00
10
3002
10:34:12
118.50
119.00
119.00
-1.00
2
2992
10:33:51
118.50
119.00
119.00
-1.00
1
2990
10:33:44
118.50
119.00
119.00
-1.00
1
2989
10:33:36
118.50
119.00
119.00
-1.00
1
2988
10:33:19
118.50
119.00
119.00
-1.00
1
2987
10:33:13
118.50
119.00
119.00
-1.00
1
2986
10:33:06
118.50
119.00
119.00
-1.00
1
2985
10:32:29
118.50
119.00
119.00
-1.00
1
2984
10:32:02
118.50
119.00
119.00
-1.00
1
2983
10:31:43
118.50
119.00
119.00
-1.00
1
2982
10:31:33
118.50
119.00
119.00
-1.00
1
2981
10:31:24
118.50
119.00
119.00
-1.00
1
2980
10:31:21
118.50
119.00
119.00
-1.00
1
2979
10:31:17
118.50
119.00
119.00
-1.00
1
2978
10:31:10
118.50
119.00
119.00
-1.00
3
2977
10:31:08
118.50
119.00
119.00
-1.00
1
2974
10:31:07
118.50
119.00
118.50
-1.50
1
2973
10:31:03
118.50
119.00
119.00
-1.00
1
2972
10:31:01
118.50
119.00
119.00
-1.00
10
2971
10:30:40
118.50
119.00
119.00
-1.00
2
2961
10:30:33
118.50
119.00
119.00
-1.00
2
2959
10:30:29
118.50
119.00
119.00
-1.00
1
2957
10:30:28
118.50
119.00
119.00
-1.00
1
2956
10:29:59
118.50
119.00
119.00
-1.00
1
2955
10:29:55
118.50
119.00
119.00
-1.00
1
2954
10:29:32
118.50
119.00
119.00
-1.00
1
2953
10:28:58
118.50
119.00
119.00
-1.00
1
2952
10:28:36
118.50
119.00
119.00
-1.00
1
2951
10:28:05
118.50
119.00
119.00
-1.00
1
2950
10:27:42
118.50
119.00
119.00
-1.00
1
2949
10:27:41
118.50
119.00
119.00
-1.00
2
2948
10:26:29
119.00
119.50
119.00
-1.00
4
2946
10:25:53
118.50
119.00
119.00
-1.00
1
2942
10:25:30
119.00
119.50
119.00
-1.00
2
2941
10:25:28
119.00
119.50
119.00
-1.00
5
2939
10:24:44
119.00
119.50
119.00
-1.00
1
2934
10:24:24
119.00
119.50
119.00
-1.00
1
2933
10:23:59
119.00
119.50
119.00
-1.00
6
2932
10:23:04
119.00
119.50
119.00
-1.00
1
2926
10:22:48
119.00
119.50
119.00
-1.00
3
2925
10:22:39
119.00
119.50
119.00
-1.00
2
2922
10:22:39
119.00
119.50
119.00
-1.00
1
2920
10:22:34
119.00
119.50
119.00
-1.00
6
2919
10:22:28
119.00
119.50
119.00
-1.00
1
2913
10:22:18
119.00
119.50
119.00
-1.00
1
2912
10:21:46
119.00
119.50
119.00
-1.00
1
2911
10:21:40
119.00
119.50
119.00
-1.00
1
2910
10:21:29
119.00
119.50
119.00
-1.00
1
2909
10:21:21
119.00
119.50
119.00
-1.00
1
2908
10:21:00
119.00
119.50
119.00
-1.00
5
2907
10:21:00
119.00
119.50
119.00
-1.00
1
2902
10:20:59
119.00
119.50
119.00
-1.00
1
2901
10:20:49
119.00
119.50
119.00
-1.00
1
2900
10:20:49
119.00
119.50
119.00
-1.00
11
2899
10:20:49
119.00
119.50
119.00
-1.00
20
2888
10:20:31
119.00
119.50
119.00
-1.00
1
2868
10:20:22
119.00
119.50
119.00
-1.00
1
2867
10:20:17
119.00
119.50
119.00
-1.00
2
2866
10:19:51
119.00
119.50
119.00
-1.00
1
2864
10:17:17
119.00
119.50
119.50
-0.50
1
2863
10:16:42
119.00
119.50
119.50
-0.50
1
2862
10:16:24
119.00
119.50
119.50
-0.50
1
2861
10:16:22
118.50
119.00
119.00
-1.00
1
2860
10:16:19
118.50
119.00
119.00
-1.00
1
2859
10:16:18
118.50
119.00
119.00
-1.00
2
2858
10:16:16
118.50
119.00
119.00
-1.00
6
2856
10:16:16
118.50
119.00
119.00
-1.00
9
2850
10:16:15
118.50
119.00
119.00
-1.00
1
2841
10:16:14
118.50
119.00
119.00
-1.00
3
2840
10:16:13
118.50
119.00
119.00
-1.00
2
2837
10:16:10
118.50
119.00
119.00
-1.00
1
2835
10:16:10
118.50
119.00
119.00
-1.00
1
2834
10:16:06
118.50
119.00
119.00
-1.00
1
2833
10:16:01
118.50
119.00
119.00
-1.00
1
2832
10:15:30
118.50
119.00
119.00
-1.00
1
2831
10:15:06
118.50
119.00
118.50
-1.50
1
2830
10:15:06
118.50
119.00
118.50
-1.50
1
2829
10:14:57
118.50
119.00
118.50
-1.50
2
2828
10:14:32
118.50
119.00
118.50
-1.50
1
2826
10:14:09
118.50
119.00
118.50
-1.50
1
2825
10:14:01
118.50
119.00
119.00
-1.00
1
2824
10:14:01
118.50
119.00
118.50
-1.50
7
2823
10:14:00
118.50
119.00
118.50
-1.50
7
2816
10:14:00
118.50
119.00
119.00
-1.00
1
2809
10:14:00
118.50
119.00
118.50
-1.50
1
2808
10:14:00
119.00
119.50
119.00
-1.00
180
2807
10:14:00
119.00
119.50
119.00
-1.00
11
2627
10:13:55
119.00
119.50
119.00
-1.00
1
2616
10:13:38
119.00
119.50
119.00
-1.00
1
2615
10:13:24
119.00
119.50
119.00
-1.00
1
2614
10:13:09
119.00
119.50
119.00
-1.00
1
2613
10:12:55
119.00
119.50
119.00
-1.00
1
2612
10:12:38
119.00
119.50
119.00
-1.00
1
2611
10:12:31
119.00
119.50
119.00
-1.00
1
2610
10:12:30
119.00
119.50
119.00
-1.00
1
2609
10:12:28
119.00
119.50
119.00
-1.00
2
2608
10:12:24
119.00
119.50
119.00
-1.00
1
2606
10:12:09
119.00
119.50
119.00
-1.00
1
2605
10:12:02
119.50
120.00
119.50
-0.50
100
2604
10:12:02
119.50
120.00
119.50
-0.50
40
2504
10:11:55
119.50
120.00
119.50
-0.50
1
2464
10:11:38
119.50
120.00
119.50
-0.50
1
2463
10:11:24
119.50
120.00
119.50
-0.50
1
2462
10:11:24
119.50
120.00
119.50
-0.50
1
2461
10:11:09
119.50
120.00
119.50
-0.50
1
2460
10:10:55
119.50
120.00
119.50
-0.50
1
2459
10:10:38
119.50
120.00
119.50
-0.50
1
2458
10:10:24
119.50
120.00
119.50
-0.50
1
2457
10:10:23
119.50
120.00
120.00
0
1
2456
10:09:49
119.50
120.00
120.00
0
1
2455
10:09:47
119.50
120.00
120.00
0
1
2454
10:09:39
119.50
120.00
120.00
0
1
2453
10:09:26
119.50
120.00
120.00
0
1
2452
10:08:51
119.50
120.00
120.00
0
1
2451
10:08:39
119.50
120.00
120.00
0
1
2450
10:08:32
119.50
120.00
120.00
0
5
2449
10:08:24
119.50
120.00
120.00
0
1
2444
10:08:22
119.50
120.00
119.50
-0.50
1
2443
10:08:22
119.50
120.00
120.00
0
2
2442
10:08:20
119.50
120.00
120.00
0
3
2440
10:08:10
119.50
120.00
119.50
-0.50
1
2437
10:08:00
119.50
120.00
119.50
-0.50
1
2436
10:07:48
119.50
120.00
119.50
-0.50
1
2435
10:07:12
119.50
120.00
120.00
0
1
2434
10:06:59
119.50
120.00
120.00
0
1
2433
10:06:57
119.50
120.00
120.00
0
2
2432
10:06:40
119.50
120.00
120.00
0
1
2430
10:06:00
119.50
120.00
119.50
-0.50
1
2429
10:05:02
119.50
120.00
119.50
-0.50
3
2428
10:03:35
119.50
120.00
119.50
-0.50
5
2425
10:02:31
119.50
120.00
120.00
0
1
2420
10:01:58
119.50
120.00
119.50
-0.50
1
2419
10:01:51
119.50
120.00
119.50
-0.50
1
2418
10:01:31
119.50
120.00
119.50
-0.50
1
2417
10:01:26
119.50
120.00
119.50
-0.50
1
2416
10:00:04
119.50
120.00
119.50
-0.50
1
2415
09:59:44
120.00
120.50
120.00
0
50
2414
09:59:44
120.00
120.50
120.00
0
17
2364
09:59:28
120.00
120.50
120.00
0
2
2347
09:59:20
120.00
120.50
120.00
0
31
2345
09:58:13
120.00
120.50
120.00
0
1
2314
09:56:01
120.00
120.50
120.50
+0.50
1
2313
09:55:33
120.00
120.50
120.50
+0.50
1
2312
09:55:13
120.00
120.50
120.00
0
1
2311
09:54:40
120.00
120.50
120.50
+0.50
1
2310
09:54:38
120.00
120.50
120.50
+0.50
2
2309
09:54:23
120.00
120.50
120.50
+0.50
1
2307
09:54:09
120.00
120.50
120.50
+0.50
1
2306
09:54:00
120.00
120.50
120.50
+0.50
1
2305
09:53:58
120.00
120.50
120.50
+0.50
2
2304
09:53:51
120.00
120.50
120.50
+0.50
1
2302
09:53:50
120.50
121.00
120.50
+0.50
4
2301
09:53:46
120.50
121.00
120.50
+0.50
5
2297
09:53:31
120.50
121.00
121.00
+1.00
1
2292
09:53:29
120.50
121.00
120.50
+0.50
1
2291
09:53:26
120.50
121.00
120.50
+0.50
1
2290
09:53:17
120.50
121.00
120.50
+0.50
1
2289
09:53:16
120.50
121.00
121.00
+1.00
1
2288
09:53:12
120.50
121.00
120.50
+0.50
1
2287
09:53:12
120.50
121.00
120.50
+0.50
1
2286
09:53:04
120.50
121.00
120.50
+0.50
3
2285
09:52:58
120.50
121.00
120.50
+0.50
1
2282
09:52:54
120.50
121.00
120.50
+0.50
1
2281
09:51:50
120.50
121.00
120.50
+0.50
2
2280
09:51:42
120.50
121.00
120.50
+0.50
10
2278
09:51:42
120.50
121.00
120.50
+0.50
10
2268
09:51:13
120.50
121.00
120.50
+0.50
1
2258
09:51:06
120.00
120.50
120.50
+0.50
3
2257
09:51:06
120.00
120.50
120.50
+0.50
121
2254
09:51:00
120.00
120.50
120.00
0
1
2133
09:50:41
120.00
120.50
120.00
0
1
2132
09:50:32
120.00
120.50
120.50
+0.50
1
2131
09:50:27
120.00
120.50
120.50
+0.50
1
2130
09:49:12
120.00
120.50
120.00
0
1
2129
09:48:44
120.00
120.50
120.00
0
1
2128
09:48:30
120.00
120.50
120.00
0
1
2127
09:48:16
120.00
120.50
120.00
0
1
2126
09:48:13
120.00
120.50
120.00
0
1
2125
09:48:12
120.00
120.50
120.00
0
2
2124
09:46:52
120.00
120.50
120.00
0
2
2122
09:46:50
120.00
120.50
120.00
0
2
2120
09:46:45
120.00
120.50
120.00
0
1
2118
09:45:40
119.50
120.00
120.00
0
37
2117
09:45:40
119.50
120.00
120.00
0
1
2080
09:45:34
119.50
120.00
120.00
0
2
2079
09:45:24
119.50
120.00
120.00
0
1
2077
09:44:25
119.50
120.00
120.00
0
2
2076
09:44:15
119.50
120.00
120.00
0
1
2074
09:44:07
119.50
120.00
120.00
0
2
2073
09:43:33
119.50
120.00
120.00
0
1
2071
09:43:23
120.00
120.50
120.00
0
5
2070
09:42:50
120.00
120.50
120.00
0
1
2065
09:42:37
120.00
120.50
120.00
0
3
2064
09:42:37
120.00
120.50
120.00
0
1
2061
09:42:37
119.50
120.00
120.00
0
2
2060
09:42:36
120.00
120.50
120.00
0
18
2058
09:42:34
120.00
120.50
120.00
0
1
2040
09:42:21
120.00
120.50
120.00
0
3
2039
09:42:01
120.00
120.50
120.50
+0.50
5
2036
09:41:21
120.00
120.50
120.00
0
1
2031
09:40:57
120.00
120.50
120.00
0
1
2030
09:40:50
120.00
120.50
120.00
0
1
2029
09:40:49
120.00
120.50
120.50
+0.50
1
2028
09:40:38
120.00
120.50
120.00
0
1
2027
09:40:28
120.00
120.50
120.00
0
1
2026
09:40:22
120.00
120.50
120.00
0
1
2025
09:40:19
120.00
120.50
120.00
0
1
2024
09:40:15
120.00
120.50
120.50
+0.50
2
2023
09:40:08
120.00
120.50
120.00
0
1
2021
09:39:55
120.00
120.50
120.00
0
1
2020
09:39:55
120.00
120.50
120.00
0
1
2019
09:39:47
120.00
120.50
120.00
0
1
2018
09:39:35
120.00
120.50
120.00
0
1
2017
09:39:32
120.00
120.50
120.00
0
1
2016
09:38:57
119.50
120.00
120.00
0
4
2015
09:38:49
119.50
120.00
120.00
0
1
2011
09:38:48
119.50
120.00
120.00
0
3
2010
09:38:43
119.50
120.00
120.00
0
1
2007
09:38:39
119.50
120.00
120.00
0
1
2006
09:38:23
119.50
120.00
120.00
0
1
2005
09:38:16
119.50
120.00
120.00
0
1
2004
09:38:04
119.50
120.00
120.00
0
2
2003
09:38:03
120.00
120.50
120.00
0
17
2001
09:38:03
120.00
120.50
120.00
0
1
1984
09:38:02
120.00
120.50
120.00
0
1
1983
09:38:02
120.00
120.50
120.00
0
7
1982
09:38:02
120.00
120.50
120.00
0
1
1975
09:38:00
120.00
120.50
120.00
0
2
1974
09:37:52
120.00
120.50
120.00
0
1
1972
09:37:07
120.00
120.50
120.00
0
4
1971
09:37:03
120.00
120.50
120.00
0
1
1967
09:36:28
120.00
120.50
120.00
0
7
1966
09:36:21
120.00
120.50
120.50
+0.50
1
1959
09:36:08
120.00
120.50
120.50
+0.50
1
1958
09:35:46
120.00
120.50
120.50
+0.50
1
1957
09:35:30
120.00
120.50
120.00
0
2
1956
09:35:21
120.00
120.50
120.50
+0.50
1
1954
09:35:06
120.00
120.50
120.50
+0.50
2
1953
09:34:58
120.00
120.50
120.50
+0.50
1
1951
09:34:32
120.00
120.50
120.50
+0.50
1
1950
09:34:30
120.00
120.50
120.00
0
1
1949
09:34:27
120.00
120.50
120.00
0
1
1948
09:34:11
120.00
120.50
120.00
0
3
1947
09:34:04
120.00
120.50
120.00
0
6
1944
09:34:00
120.00
120.50
120.00
0
5
1938
09:33:54
120.00
120.50
120.00
0
1
1933
09:33:47
120.00
120.50
120.50
+0.50
1
1932
09:33:39
120.00
120.50
120.50
+0.50
1
1931
09:33:12
120.00
120.50
120.50
+0.50
1
1930
09:32:50
120.00
120.50
120.50
+0.50
1
1929
09:32:06
120.00
120.50
120.00
0
1
1928
09:31:45
120.00
120.50
120.00
0
1
1927
09:31:43
120.00
120.50
120.00
0
1
1926
09:31:33
119.50
120.00
120.00
0
81
1925
09:31:33
119.50
120.00
120.00
0
16
1844
09:31:30
119.50
120.00
120.00
0
1
1828
09:31:10
119.50
120.00
120.00
0
5
1827
09:30:08
119.50
120.00
120.00
0
2
1822
09:29:04
119.50
120.00
120.00
0
1
1820
09:29:01
119.50
120.00
119.50
-0.50
1
1819
09:28:57
119.50
120.00
120.00
0
1
1818
09:28:44
119.50
120.00
120.00
0
1
1817
09:28:05
119.50
120.00
120.00
0
1
1816
09:27:52
119.50
120.00
120.00
0
1
1815
09:27:44
119.50
120.00
120.00
0
2
1814
09:27:08
119.50
120.00
120.00
0
2
1812
09:26:34
119.50
120.00
120.00
0
1
1810
09:26:32
119.00
120.00
119.00
-1.00
2
1809
09:26:31
119.00
119.50
119.50
-0.50
2
1807
09:26:30
119.00
119.50
119.50
-0.50
1
1805
09:26:29
119.00
119.50
119.50
-0.50
1
1804
09:26:28
119.00
119.50
119.50
-0.50
2
1803
09:26:20
119.00
119.50
119.50
-0.50
1
1801
09:26:18
119.00
119.50
119.50
-0.50
1
1800
09:26:16
119.00
119.50
119.50
-0.50
1
1799
09:26:10
119.00
119.50
119.50
-0.50
1
1798
09:26:08
119.00
119.50
119.50
-0.50
1
1797
09:26:07
119.00
119.50
119.50
-0.50
2
1796
09:26:04
119.00
119.50
119.50
-0.50
1
1794
09:26:04
119.00
119.50
119.00
-1.00
1
1793
09:25:58
119.00
119.50
119.50
-0.50
2
1792
09:25:48
119.00
119.50
119.00
-1.00
1
1790
09:25:45
119.00
119.50
119.00
-1.00
2
1789
09:25:41
119.00
119.50
119.50
-0.50
1
1787
09:25:12
119.00
119.50
119.00
-1.00
1
1786
09:24:56
119.00
119.50
119.00
-1.00
2
1785
09:24:56
119.00
119.50
119.00
-1.00
3
1783
09:24:56
119.50
120.00
119.50
-0.50
2
1780
09:24:56
119.50
120.00
119.50
-0.50
1
1778
09:24:56
119.50
120.00
119.50
-0.50
6
1777
09:24:56
119.50
120.00
119.50
-0.50
4
1771
09:24:56
119.50
120.00
119.50
-0.50
2
1767
09:24:56
119.50
120.00
119.50
-0.50
3
1765
09:24:56
119.50
120.00
119.50
-0.50
14
1762
09:24:56
119.50
120.00
119.50
-0.50
23
1748
09:24:56
119.50
120.00
119.50
-0.50
10
1725
09:24:56
119.50
120.00
119.50
-0.50
2
1715
09:24:34
119.50
120.00
119.50
-0.50
1
1713
09:24:07
119.50
120.00
120.00
0
1
1712
09:23:45
119.50
120.00
120.00
0
1
1711
09:23:03
119.50
120.00
120.00
0
1
1710
09:22:53
119.50
120.00
120.00
0
1
1709
09:22:41
119.50
120.00
120.00
0
1
1708
09:22:21
119.50
120.00
120.00
0
2
1707
09:22:18
119.50
120.00
120.00
0
2
1705
09:22:15
119.50
120.00
120.00
0
2
1703
09:22:15
119.50
120.00
119.50
-0.50
1
1701
09:22:08
119.50
120.00
120.00
0
1
1700
09:22:04
119.50
120.00
119.50
-0.50
7
1699
09:22:02
119.50
120.00
119.50
-0.50
1
1692
09:21:55
119.50
120.00
119.50
-0.50
2
1691
09:21:49
119.50
120.00
119.50
-0.50
1
1689
09:21:44
119.50
120.00
120.00
0
10
1688
09:21:41
119.50
120.00
119.50
-0.50
8
1678
09:21:41
119.50
120.00
119.50
-0.50
1
1670
09:21:40
119.50
120.00
119.50
-0.50
1
1669
09:21:40
120.00
120.50
120.00
0
48
1668
09:21:40
120.00
120.50
120.00
0
2
1620
09:21:40
120.00
120.50
120.00
0
166
1618
09:21:40
120.00
120.50
120.00
0
4
1452
09:21:04
120.00
120.50
120.00
0
1
1448
09:20:42
120.00
120.50
120.00
0
1
1447
09:20:39
120.00
120.50
120.50
+0.50
1
1446
09:20:37
120.00
120.50
120.50
+0.50
1
1445
09:20:30
120.00
120.50
120.00
0
2
1444
09:20:01
120.00
120.50
120.50
+0.50
1
1442
09:19:33
120.00
120.50
120.50
+0.50
1
1441
09:19:17
120.00
120.50
120.50
+0.50
1
1440
09:19:07
120.00
120.50
120.50
+0.50
2
1439
09:18:30
120.00
120.50
120.50
+0.50
1
1437
09:18:16
120.00
120.50
120.50
+0.50
1
1436
09:17:18
120.00
120.50
120.50
+0.50
1
1435
09:17:10
120.00
120.50
120.50
+0.50
1
1434
09:16:46
120.00
120.50
120.50
+0.50
1
1433
09:16:45
120.00
120.50
120.50
+0.50
2
1432
09:16:38
120.00
120.50
120.50
+0.50
1
1430
09:16:31
120.00
120.50
120.50
+0.50
1
1429
09:16:29
120.00
120.50
120.50
+0.50
1
1428
09:16:18
120.00
120.50
120.50
+0.50
1
1427
09:16:09
120.00
120.50
120.50
+0.50
1
1426
09:15:46
120.00
120.50
120.50
+0.50
1
1425
09:15:43
120.00
120.50
120.50
+0.50
1
1424
09:15:42
120.00
120.50
120.00
0
2
1423
09:15:39
120.00
120.50
120.50
+0.50
1
1421
09:15:37
120.00
120.50
120.50
+0.50
1
1420
09:15:17
120.00
120.50
120.50
+0.50
5
1419
09:15:16
120.00
120.50
120.50
+0.50
2
1414
09:15:08
120.00
120.50
120.50
+0.50
1
1412
09:14:13
120.00
120.50
120.50
+0.50
1
1411
09:14:06
120.00
120.50
120.50
+0.50
5
1410
09:13:54
120.00
120.50
120.50
+0.50
2
1405
09:13:44
120.00
120.50
120.50
+0.50
1
1403
09:13:41
120.50
121.00
120.50
+0.50
28
1402
09:13:41
120.50
121.00
120.50
+0.50
2
1374
09:13:40
120.50
121.00
120.50
+0.50
2
1372
09:13:36
120.50
121.00
120.50
+0.50
2
1370
09:13:34
120.50
121.00
120.50
+0.50
1
1368
09:13:34
120.50
121.00
120.50
+0.50
1
1367
09:13:29
120.50
121.00
120.50
+0.50
1
1366
09:13:29
120.50
121.00
120.50
+0.50
1
1365
09:13:29
120.50
121.00
120.50
+0.50
5
1364
09:13:25
120.50
121.00
120.50
+0.50
1
1359
09:13:15
120.50
121.00
120.50
+0.50
3
1358
09:13:01
120.50
121.00
121.00
+1.00
1
1355
09:12:53
120.50
121.00
121.00
+1.00
1
1354
09:12:52
120.50
121.00
121.00
+1.00
1
1353
09:12:37
120.50
121.00
121.00
+1.00
1
1352
09:12:36
120.50
121.00
121.00
+1.00
1
1351
09:12:34
120.50
121.00
121.00
+1.00
1
1350
09:12:29
120.50
121.00
121.00
+1.00
2
1349
09:12:28
120.50
121.00
121.00
+1.00
1
1347
09:12:26
120.50
121.00
121.00
+1.00
1
1346
09:12:26
120.50
121.00
121.00
+1.00
1
1345
09:12:25
120.50
121.00
121.00
+1.00
1
1344
09:12:25
120.50
121.00
121.00
+1.00
10
1343
09:12:24
120.50
121.00
121.00
+1.00
3
1333
09:12:24
120.50
121.00
121.00
+1.00
1
1330
09:12:23
120.50
121.00
121.00
+1.00
2
1329
09:12:22
120.50
121.00
121.00
+1.00
2
1327
09:12:18
120.50
121.00
121.00
+1.00
1
1325
09:12:03
120.50
121.00
121.00
+1.00
1
1324
09:11:58
120.50
121.00
120.50
+0.50
1
1323
09:11:46
120.50
121.00
120.50
+0.50
1
1322
09:11:45
120.50
121.00
121.00
+1.00
10
1321
09:11:43
120.50
121.00
120.50
+0.50
1
1311
09:11:43
120.50
121.00
120.50
+0.50
1
1310
09:11:42
120.50
121.00
120.50
+0.50
1
1309
09:11:41
120.50
121.00
120.50
+0.50
1
1308
09:11:41
120.50
121.00
120.50
+0.50
1
1307
09:11:40
120.50
121.00
120.50
+0.50
1
1306
09:11:40
120.50
121.00
120.50
+0.50
1
1305
09:11:32
120.00
120.50
120.50
+0.50
2
1304
09:11:26
120.00
121.00
120.00
0
2
1302
09:11:25
120.50
121.00
120.50
+0.50
2
1300
09:11:25
120.50
121.00
120.50
+0.50
1
1298
09:11:25
120.50
121.00
120.50
+0.50
21
1297
09:11:23
120.50
121.00
121.00
+1.00
1
1276
09:11:18
120.50
121.00
121.00
+1.00
3
1275
09:11:07
120.50
121.00
121.00
+1.00
1
1272
09:11:04
120.00
120.50
120.50
+0.50
1
1271
09:11:01
120.50
121.00
120.50
+0.50
2
1270
09:11:01
120.50
121.00
120.50
+0.50
2
1268
09:11:00
120.50
121.00
120.50
+0.50
1
1266
09:10:48
120.00
120.50
120.50
+0.50
36
1265
09:10:48
120.00
120.50
120.50
+0.50
8
1229
09:10:48
120.50
121.00
120.50
+0.50
56
1221
09:10:47
120.50
121.00
120.50
+0.50
1
1165
09:10:41
120.50
121.00
121.00
+1.00
1
1164
09:10:39
120.50
121.00
121.00
+1.00
1
1163
09:10:35
120.50
121.00
121.00
+1.00
1
1162
09:10:34
120.50
121.00
121.00
+1.00
1
1161
09:10:26
120.50
121.00
121.00
+1.00
1
1160
09:10:26
120.50
121.00
120.50
+0.50
1
1159
09:10:24
120.00
120.50
120.50
+0.50
6
1158
09:10:24
120.00
120.50
120.50
+0.50
13
1152
09:10:21
120.00
120.50
120.50
+0.50
1
1139
09:10:06
120.00
120.50
120.50
+0.50
1
1138
09:10:06
120.00
120.50
120.00
0
1
1137
09:09:48
120.00
120.50
120.50
+0.50
1
1136
09:09:46
120.00
120.50
120.50
+0.50
6
1135
09:09:46
119.50
120.00
120.00
0
1
1129
09:09:44
120.00
120.50
120.00
0
1
1128
09:09:44
119.50
120.00
120.00
0
6
1127
09:09:43
119.50
120.00
120.00
0
1
1121
09:09:43
119.50
120.00
120.00
0
1
1120
09:09:33
119.50
120.00
120.00
0
1
1119
09:09:30
119.50
120.00
120.00
0
1
1118
09:09:25
119.50
120.00
120.00
0
1
1117
09:09:25
119.50
120.00
120.00
0
1
1116
09:09:25
119.50
120.00
120.00
0
1
1115
09:09:24
119.50
120.00
120.00
0
1
1114
09:09:23
119.50
120.00
120.00
0
1
1113
09:09:21
119.50
120.00
120.00
0
1
1112
09:09:21
119.50
120.00
120.00
0
1
1111
09:09:21
119.50
120.00
120.00
0
1
1110
09:09:19
119.50
120.00
120.00
0
1
1109
09:09:17
119.50
120.00
120.00
0
1
1108
09:09:11
119.50
120.00
120.00
0
1
1107
09:09:10
119.50
120.00
120.00
0
1
1106
09:09:09
119.50
120.00
120.00
0
1
1105
09:09:08
119.50
120.00
120.00
0
1
1104
09:09:08
119.50
120.00
120.00
0
1
1103
09:09:07
119.50
120.00
120.00
0
2
1102
09:09:07
119.50
120.00
120.00
0
1
1100
09:09:07
119.50
120.00
120.00
0
1
1099
09:09:07
119.50
120.00
120.00
0
4
1098
09:09:07
119.50
120.00
120.00
0
1
1094
09:09:06
119.50
120.00
120.00
0
2
1093
09:09:02
119.50
120.00
120.00
0
1
1091
09:09:02
119.50
120.00
120.00
0
1
1090
09:09:01
119.50
120.00
120.00
0
2
1089
09:08:59
119.50
120.00
120.00
0
1
1087
09:08:58
119.50
120.00
120.00
0
1
1086
09:08:53
119.50
120.00
120.00
0
1
1085
09:08:50
119.50
120.00
120.00
0
1
1084
09:08:38
119.50
120.00
120.00
0
1
1083
09:08:37
119.50
120.00
120.00
0
4
1082
09:08:37
119.50
120.00
120.00
0
14
1078
09:08:31
119.50
120.00
120.00
0
1
1064
09:08:26
119.50
120.00
120.00
0
2
1063
09:08:22
119.50
120.00
120.00
0
1
1061
09:08:16
119.50
120.00
120.00
0
1
1060
09:08:15
119.50
120.00
120.00
0
1
1059
09:08:09
119.50
120.00
120.00
0
2
1058
09:08:03
119.50
120.00
120.00
0
1
1056
09:08:02
119.50
120.00
119.50
-0.50
1
1055
09:07:55
119.50
120.00
120.00
0
1
1054
09:07:49
119.50
120.00
120.00
0
1
1053
09:07:40
119.50
120.00
120.00
0
1
1052
09:07:40
119.50
120.00
120.00
0
1
1051
09:07:39
119.50
120.00
120.00
0
1
1050
09:07:20
119.50
120.00
120.00
0
2
1049
09:07:20
119.50
120.00
120.00
0
1
1047
09:07:19
119.50
120.00
120.00
0
1
1046
09:07:17
119.50
120.00
120.00
0
2
1045
09:07:16
119.50
120.00
120.00
0
1
1043
09:07:14
119.50
120.00
120.00
0
1
1042
09:07:14
119.50
120.00
120.00
0
3
1041
09:06:51
119.50
120.00
120.00
0
1
1038
09:06:48
119.50
120.00
119.50
-0.50
1
1037
09:06:47
119.50
120.00
120.00
0
7
1036
09:06:46
119.50
120.00
120.00
0
5
1029
09:06:40
119.50
120.00
119.50
-0.50
1
1024
09:06:29
119.50
120.00
119.50
-0.50
1
1023
09:06:27
119.50
120.00
120.00
0
1
1022
09:06:24
119.50
120.00
119.50
-0.50
1
1021
09:06:14
119.50
120.00
119.50
-0.50
2
1020
09:06:07
119.50
120.00
119.50
-0.50
1
1018
09:06:05
119.50
120.00
119.50
-0.50
1
1017
09:06:04
119.50
120.00
119.50
-0.50
1
1016
09:05:32
119.50
120.00
119.50
-0.50
1
1015
09:05:29
119.50
120.00
119.50
-0.50
1
1014
09:05:24
119.50
120.00
119.50
-0.50
1
1013
09:05:14
119.50
120.00
119.50
-0.50
1
1012
09:05:12
119.50
120.00
119.50
-0.50
1
1011
09:05:11
119.50
120.00
119.50
-0.50
1
1010
09:05:10
119.50
120.00
119.50
-0.50
1
1009
09:05:02
119.50
120.00
119.50
-0.50
1
1008
09:04:48
119.50
120.00
120.00
0
1
1007
09:04:47
119.50
120.00
119.50
-0.50
10
1006
09:04:44
119.50
120.00
119.50
-0.50
2
996
09:04:42
119.50
120.00
120.00
0
1
994
09:04:31
119.50
120.00
120.00
0
1
993
09:04:20
119.50
120.00
120.00
0
1
992
09:04:04
119.50
120.00
120.00
0
1
991
09:04:03
119.50
120.00
120.00
0
1
990
09:03:59
119.50
120.00
120.00
0
3
989
09:03:58
119.50
120.00
120.00
0
2
986
09:03:51
119.50
120.00
120.00
0
1
984
09:03:49
119.50
120.00
120.00
0
2
983
09:03:48
119.50
120.00
120.00
0
1
981
09:03:47
119.50
120.00
119.50
-0.50
1
980
09:03:42
119.50
120.00
120.00
0
1
979
09:03:42
119.50
120.00
119.50
-0.50
1
978
09:03:42
119.50
120.00
120.00
0
3
977
09:03:41
119.50
120.00
120.00
0
1
974
09:03:41
119.50
120.00
119.50
-0.50
2
973
09:03:41
120.00
120.50
120.00
0
29
971
09:03:41
120.00
120.50
120.00
0
41
942
09:03:41
120.00
120.50
120.00
0
1
901
09:03:37
120.00
120.50
120.50
+0.50
1
900
09:03:37
120.00
120.50
120.00
0
1
899
09:03:37
120.00
120.50
120.50
+0.50
4
898
09:03:36
120.00
120.50
120.50
+0.50
1
894
09:03:35
120.00
120.50
120.00
0
1
893
09:03:35
120.50
121.00
120.50
+0.50
39
892
09:03:35
120.50
121.00
120.50
+0.50
2
853
09:03:35
120.50
121.00
120.50
+0.50
16
851
09:03:35
120.50
121.00
120.50
+0.50
2
835
09:03:35
120.50
121.00
120.50
+0.50
2
833
09:03:34
120.50
121.00
120.50
+0.50
1
831
09:03:34
120.50
121.00
121.00
+1.00
1
830
09:03:33
120.50
121.00
121.00
+1.00
1
829
09:03:29
120.50
121.00
121.00
+1.00
2
828
09:03:26
120.50
121.00
121.00
+1.00
1
826
09:03:25
120.50
121.00
120.50
+0.50
1
825
09:03:22
120.50
121.00
121.00
+1.00
1
824
09:03:22
120.50
121.00
120.50
+0.50
6
823
09:03:22
120.50
121.00
121.00
+1.00
1
817
09:03:18
120.50
121.00
121.00
+1.00
10
816
09:03:18
120.50
121.00
120.50
+0.50
2
806
09:03:17
120.50
121.00
121.00
+1.00
1
804
09:03:15
120.50
121.00
120.50
+0.50
6
803
09:03:14
120.50
121.00
121.00
+1.00
1
797
09:03:13
120.50
121.00
121.00
+1.00
1
796
09:03:12
120.50
121.00
120.50
+0.50
1
795
09:03:11
120.50
121.00
121.00
+1.00
2
794
09:03:11
120.50
121.00
121.00
+1.00
4
792
09:03:11
121.00
121.50
121.00
+1.00
27
788
09:03:11
120.50
121.00
121.00
+1.00
23
761
09:03:10
120.50
121.00
121.00
+1.00
2
738
09:03:07
120.50
121.00
121.00
+1.00
3
736
09:03:04
120.50
121.00
121.00
+1.00
1
733
09:03:03
120.50
121.00
121.00
+1.00
1
732
09:03:02
120.50
121.00
121.00
+1.00
3
731
09:02:59
120.50
121.00
121.00
+1.00
1
728
09:02:58
120.50
121.00
121.00
+1.00
1
727
09:02:51
120.50
121.00
121.00
+1.00
5
726
09:02:48
120.50
121.00
121.00
+1.00
2
721
09:02:45
120.50
121.00
121.00
+1.00
1
719
09:02:42
120.50
121.00
121.00
+1.00
2
718
09:02:37
120.50
121.00
121.00
+1.00
3
716
09:02:34
120.50
121.00
121.00
+1.00
1
713
09:02:33
120.50
121.00
121.00
+1.00
1
712
09:02:32
120.50
121.00
121.00
+1.00
1
711
09:02:31
120.50
121.00
121.00
+1.00
8
710
09:02:30
120.50
121.00
121.00
+1.00
1
702
09:02:30
120.50
121.00
121.00
+1.00
1
701
09:02:29
120.50
121.00
121.00
+1.00
1
700
09:02:29
120.50
121.00
121.00
+1.00
1
699
09:02:29
120.50
121.00
121.00
+1.00
1
698
09:02:27
120.50
121.00
121.00
+1.00
1
697
09:02:27
120.50
121.00
121.00
+1.00
1
696
09:02:26
120.50
121.00
121.00
+1.00
5
695
09:02:25
120.50
121.00
121.00
+1.00
10
690
09:02:24
120.50
121.00
121.00
+1.00
1
680
09:02:24
120.50
121.00
121.00
+1.00
4
679
09:02:23
120.50
121.00
121.00
+1.00
1
675
09:02:22
120.50
121.00
121.00
+1.00
1
674
09:02:22
120.50
121.00
121.00
+1.00
1
673
09:02:19
120.50
121.00
121.00
+1.00
1
672
09:02:15
120.50
121.00
121.00
+1.00
3
671
09:02:13
120.50
121.00
121.00
+1.00
1
668
09:02:10
120.50
121.00
121.00
+1.00
4
667
09:02:03
120.50
121.00
120.50
+0.50
8
663
09:01:58
120.00
120.50
120.50
+0.50
16
655
09:01:58
120.00
120.50
120.50
+0.50
1
639
09:01:57
120.00
120.50
120.50
+0.50
1
638
09:01:54
120.00
120.50
120.50
+0.50
7
637
09:01:51
120.00
120.50
120.00
0
4
630
09:01:51
119.50
120.00
120.00
0
1
626
09:01:49
120.00
120.50
120.00
0
1
625
09:01:49
119.50
120.00
120.00
0
2
624
09:01:49
120.00
120.50
120.00
0
2
622
09:01:49
120.00
120.50
120.00
0
9
620
09:01:49
119.50
120.00
120.00
0
2
611
09:01:49
120.00
120.50
120.00
0
2
609
09:01:48
120.00
120.50
120.00
0
2
607
09:01:48
120.00
120.50
120.00
0
2
605
09:01:48
119.50
120.00
120.00
0
2
603
09:01:46
120.00
120.50
120.00
0
1
601
09:01:46
119.50
120.00
120.00
0
1
600
09:01:46
119.50
120.00
120.00
0
2
599
09:01:46
120.00
120.50
120.00
0
2
597
09:01:45
120.00
120.50
120.00
0
1
595
09:01:44
119.50
120.00
120.00
0
10
594
09:01:43
119.50
120.00
120.00
0
1
584
09:01:43
119.50
120.00
120.00
0
4
583
09:01:39
119.50
120.00
120.00
0
1
579
09:01:38
119.50
120.00
120.00
0
1
578
09:01:35
119.50
120.00
120.00
0
1
577
09:01:34
119.50
120.00
120.00
0
1
576
09:01:34
120.00
120.50
120.00
0
1
575
09:01:33
119.50
120.00
120.00
0
1
574
09:01:33
119.50
120.00
120.00
0
3
573
09:01:31
119.50
120.00
120.00
0
3
570
09:01:30
119.50
120.00
120.00
0
1
567
09:01:29
119.50
120.00
120.00
0
1
566
09:01:28
119.50
120.00
120.00
0
1
565
09:01:28
119.50
120.00
120.00
0
3
564
09:01:26
119.50
120.00
120.00
0
1
561
09:01:25
119.50
120.00
120.00
0
3
560
09:01:25
119.50
120.00
120.00
0
1
557
09:01:25
119.50
120.00
120.00
0
5
556
09:01:22
119.50
120.00
120.00
0
1
551
09:01:22
119.50
120.00
120.00
0
1
550
09:01:19
119.50
120.00
120.00
0
1
549
09:01:17
119.50
120.00
120.00
0
5
548
09:01:16
119.50
120.00
120.00
0
1
543
09:01:15
119.50
120.00
120.00
0
1
542
09:01:12
119.50
120.00
119.50
-0.50
1
541
09:01:10
119.50
120.00
119.50
-0.50
1
540
09:01:10
119.50
120.00
120.00
0
1
539
09:01:06
119.50
120.00
120.00
0
4
538
09:01:05
119.50
120.00
120.00
0
1
534
09:01:05
119.50
120.00
120.00
0
2
533
09:01:04
119.50
120.00
120.00
0
1
531
09:01:04
120.00
120.50
120.00
0
12
530
09:01:01
120.00
120.50
120.00
0
1
518
09:01:00
120.00
120.50
120.00
0
2
517
09:00:57
120.00
120.50
120.00
0
2
515
09:00:57
119.50
120.00
120.00
0
8
513
09:00:57
119.50
120.00
120.00
0
1
505
09:00:56
119.50
120.00
120.00
0
2
504
09:00:54
119.50
120.00
120.00
0
1
502
09:00:54
119.50
120.00
120.00
0
1
501
09:00:54
120.00
120.50
120.00
0
15
500
09:00:53
119.50
120.00
120.00
0
1
485
09:00:53
119.50
120.00
120.00
0
1
484
09:00:52
119.50
120.00
120.00
0
1
483
09:00:52
119.50
120.00
120.00
0
2
482
09:00:51
119.50
120.00
120.00
0
1
480
09:00:50
119.50
120.00
120.00
0
1
479
09:00:48
119.50
120.00
120.00
0
15
478
09:00:48
119.50
120.00
120.00
0
1
463
09:00:47
119.50
120.00
120.00
0
5
462
09:00:47
119.50
120.00
120.00
0
1
457
09:00:45
119.50
120.00
120.00
0
1
456
09:00:44
119.50
120.00
120.00
0
1
455
09:00:44
119.50
120.00
120.00
0
1
454
09:00:43
119.50
120.00
120.00
0
1
453
09:00:43
119.50
120.00
120.00
0
1
452
09:00:42
119.50
120.00
120.00
0
1
451
09:00:41
120.00
120.50
120.00
0
14
450
09:00:41
119.50
120.00
120.00
0
6
436
09:00:41
119.50
120.00
120.00
0
11
430
09:00:39
119.50
120.00
120.00
0
2
419
09:00:38
119.50
120.00
120.00
0
2
417
09:00:36
119.50
120.00
120.00
0
1
415
09:00:32
119.50
120.00
120.00
0
1
414
09:00:32
119.50
120.00
120.00
0
1
413
09:00:32
119.50
120.00
120.00
0
1
412
09:00:32
119.50
120.00
120.00
0
1
411
09:00:31
119.50
120.00
120.00
0
1
410
09:00:30
119.50
120.00
120.00
0
1
409
09:00:30
119.50
120.00
120.00
0
1
408
09:00:30
119.50
120.00
120.00
0
1
407
09:00:29
119.50
120.00
120.00
0
1
406
09:00:26
119.50
120.00
120.00
0
1
405
09:00:26
119.50
120.00
120.00
0
3
404
09:00:26
119.50
120.00
120.00
0
1
401
09:00:26
119.50
120.00
120.00
0
1
400
09:00:25
119.50
120.00
120.00
0
2
399
09:00:24
119.50
120.00
120.00
0
1
397
09:00:24
119.50
120.00
120.00
0
2
396
09:00:23
120.00
120.50
120.00
0
10
394
09:00:23
120.00
120.50
120.00
0
1
384
09:00:22
119.50
120.50
120.50
+0.50
5
383
09:00:22
119.50
120.50
120.50
+0.50
1
378
09:00:20
119.50
120.50
120.50
+0.50
1
377
09:00:19
119.50
120.50
120.50
+0.50
8
376
09:00:18
120.00
120.50
120.00
0
1
368
09:00:18
120.00
120.50
120.00
0
2
367
09:00:18
120.00
120.50
120.50
+0.50
1
365
09:00:18
119.50
120.00
120.00
0
1
364
09:00:18
119.50
120.00
120.00
0
10
363
09:00:17
119.50
120.00
120.00
0
2
353
09:00:17
119.50
120.00
120.00
0
1
351
09:00:17
119.50
120.00
119.50
-0.50
4
350
09:00:17
119.50
120.00
120.00
0
1
346
09:00:17
119.50
120.00
119.50
-0.50
2
345
09:00:17
120.00
120.50
120.00
0
121
343
09:00:17
120.00
120.50
120.50
+0.50
2
222
09:00:16
120.00
120.50
120.50
+0.50
1
220
09:00:15
120.00
120.50
120.50
+0.50
1
219
09:00:15
120.00
120.50
120.50
+0.50
1
218
09:00:13
120.00
120.50
120.50
+0.50
1
217
09:00:12
120.00
120.50
120.50
+0.50
1
216
09:00:12
120.00
120.50
120.50
+0.50
1
215
09:00:09
120.00
120.50
120.50
+0.50
2
214
09:00:08
120.00
120.50
120.50
+0.50
1
212
09:00:03
120.00
120.50
120.00
0
11
211
09:00:03
--
--
120.00
0
200
200
其他人也逛...
GARMIN VENU 3S GPS 智慧腕錶
Office 2024 家用版盒裝
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
POCO X7 Pro 5G 12G/256GB
Apple iPhone 17 (256G)
Samsung Galaxy S25 Ultra (12G/512G)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
Apple iPhone 17 (256G)
麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券
NS2 Pokémon Pokopia 亞中版
Samsung Galaxy S25 Ultra (12G/256G)
PChome 購物儲值1, 000元
SHISEIDO資生堂 百優精純乳霜(75ml)
SONY Xperia 1 VII (12G/256G)
【LG 樂金】PuriCare™ 雙變頻除濕機 - 12公升(白)
個股名稱
廣越11月營收13.58億元年增逾3...
新台幣升5.6分 收31.202元
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
台玻
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
Meta談打詐：近15個月詐騙廣告...
‧
穎崴11月營收創同期次高 旺矽衝...
‧
三大法人買超台股191.17億元
更多
加密貨幣
比特幣
BTC
91794.47
2,516.66
2.82%
以太幣
ETH
3132.82
92.64
3.05%
瑞波幣
XRP
2.10
0.07
3.31%
比特幣現金
BCH
591.42
7.59
1.30%
萊特幣
LTC
83.60
1.90
2.32%
卡達幣
ADA
0.433209
0.02
4.66%
波場幣
TRX
0.285582
0.00
-0.64%
恆星幣
XLM
0.244387
0.00
1.96%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
