新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
加科思(01167.HK)附屬與阿斯利康訂許可協議 收1億美元首付款
熱門
中石油(00857.HK)委任副董事長
更新報價
臺企銀
(2834)
金融保險
上市
16.15
▲+0.15
+0.94%
3.31
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.15
20,546
16.10
1,107
16.15
409
15.95
16.20
15.95
16.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
16.10
16.15
16.15
+0.15
82
20546
13:30:00
16.10
16.15
16.15
+0.15
2664
20464
13:24:51
16.10
16.15
16.10
+0.10
1
17800
13:24:44
16.10
16.15
16.15
+0.15
2
17799
13:24:42
16.10
16.15
16.15
+0.15
4
17797
13:24:41
16.10
16.15
16.10
+0.10
1
17793
13:24:39
16.10
16.15
16.15
+0.15
1
17792
13:24:39
16.10
16.15
16.15
+0.15
3
17791
13:24:37
16.10
16.15
16.15
+0.15
5
17788
13:24:35
16.10
16.15
16.15
+0.15
1
17783
13:24:35
16.10
16.15
16.15
+0.15
10
17782
13:24:31
16.10
16.15
16.10
+0.10
1
17772
13:24:28
16.10
16.15
16.15
+0.15
2
17771
13:24:25
16.10
16.15
16.15
+0.15
4
17769
13:24:21
16.10
16.15
16.15
+0.15
3
17765
13:24:19
16.10
16.15
16.10
+0.10
1
17762
13:24:13
16.10
16.15
16.15
+0.15
2
17761
13:24:11
16.10
16.15
16.15
+0.15
1
17759
13:24:09
16.10
16.15
16.15
+0.15
2
17758
13:24:08
16.10
16.15
16.15
+0.15
8
17756
13:24:07
16.10
16.15
16.15
+0.15
2
17748
13:24:06
16.10
16.15
16.15
+0.15
1
17746
13:24:02
16.10
16.15
16.15
+0.15
1
17745
13:24:00
16.10
16.15
16.15
+0.15
1
17744
13:23:57
16.10
16.15
16.15
+0.15
2
17743
13:23:56
16.10
16.15
16.15
+0.15
3
17741
13:23:52
16.10
16.15
16.15
+0.15
10
17738
13:23:51
16.10
16.15
16.10
+0.10
5
17728
13:23:41
16.10
16.15
16.15
+0.15
2
17723
13:23:38
16.10
16.15
16.15
+0.15
3
17721
13:23:38
16.10
16.15
16.15
+0.15
8
17718
13:23:36
16.10
16.15
16.15
+0.15
2
17710
13:23:33
16.10
16.15
16.15
+0.15
1
17708
13:23:32
16.10
16.15
16.15
+0.15
5
17707
13:23:31
16.10
16.15
16.15
+0.15
1
17702
13:23:27
16.10
16.15
16.15
+0.15
2
17701
13:23:27
16.10
16.15
16.15
+0.15
2
17699
13:23:20
16.10
16.15
16.15
+0.15
2
17697
13:23:20
16.10
16.15
16.15
+0.15
4
17695
13:23:16
16.10
16.15
16.15
+0.15
8
17691
13:23:16
16.10
16.15
16.15
+0.15
8
17683
13:23:06
16.10
16.15
16.15
+0.15
2
17675
13:23:05
16.10
16.15
16.15
+0.15
3
17673
13:23:01
16.10
16.15
16.15
+0.15
10
17670
13:22:57
16.10
16.15
16.15
+0.15
1
17660
13:22:50
16.10
16.15
16.15
+0.15
1
17659
13:22:49
16.10
16.15
16.15
+0.15
4
17658
13:22:48
16.10
16.15
16.15
+0.15
4
17654
13:22:29
16.10
16.15
16.15
+0.15
2
17650
13:22:25
16.10
16.15
16.15
+0.15
8
17648
13:22:15
16.10
16.15
16.15
+0.15
4
17640
13:22:10
16.10
16.15
16.15
+0.15
10
17636
13:22:08
16.10
16.15
16.15
+0.15
1
17626
13:22:07
16.10
16.15
16.15
+0.15
3
17625
13:22:03
16.10
16.15
16.15
+0.15
2
17622
13:22:03
16.10
16.15
16.15
+0.15
2
17620
13:21:57
16.10
16.15
16.15
+0.15
3
17618
13:21:57
16.10
16.15
16.15
+0.15
1
17615
13:21:54
16.10
16.15
16.10
+0.10
1
17614
13:21:52
16.10
16.15
16.15
+0.15
1
17613
13:21:48
16.10
16.15
16.15
+0.15
1
17612
13:21:32
16.10
16.15
16.15
+0.15
3
17611
13:21:32
16.10
16.15
16.15
+0.15
1
17608
13:21:31
16.10
16.15
16.15
+0.15
10
17607
13:21:29
16.10
16.15
16.10
+0.10
1
17597
13:21:26
16.10
16.15
16.15
+0.15
1
17596
13:21:11
16.10
16.15
16.15
+0.15
3
17595
13:21:10
16.10
16.15
16.15
+0.15
10
17592
13:20:57
16.10
16.15
16.15
+0.15
2
17582
13:20:45
16.10
16.15
16.15
+0.15
2
17580
13:20:43
16.10
16.15
16.15
+0.15
1
17578
13:20:39
16.10
16.15
16.15
+0.15
1
17577
13:20:35
16.10
16.15
16.15
+0.15
3
17576
13:20:35
16.10
16.15
16.10
+0.10
1
17573
13:20:34
16.10
16.15
16.15
+0.15
3
17572
13:20:33
16.10
16.15
16.10
+0.10
20
17569
13:20:21
16.10
16.15
16.10
+0.10
1
17549
13:20:04
16.10
16.15
16.15
+0.15
2
17548
13:20:04
16.10
16.15
16.15
+0.15
9
17546
13:20:02
16.10
16.15
16.15
+0.15
1
17537
13:20:00
16.10
16.15
16.10
+0.10
3
17536
13:20:00
16.10
16.15
16.10
+0.10
21
17533
13:20:00
16.10
16.15
16.10
+0.10
11
17512
13:19:50
16.10
16.15
16.15
+0.15
3
17501
13:19:50
16.10
16.15
16.15
+0.15
1
17498
13:19:45
16.10
16.15
16.15
+0.15
10
17497
13:19:44
16.10
16.15
16.15
+0.15
1
17487
13:19:31
16.10
16.15
16.15
+0.15
1
17486
13:19:30
16.10
16.15
16.15
+0.15
1
17485
13:19:20
16.10
16.15
16.15
+0.15
1
17484
13:19:20
16.10
16.15
16.15
+0.15
1
17483
13:19:20
16.10
16.15
16.15
+0.15
1
17482
13:19:18
16.10
16.15
16.15
+0.15
1
17481
13:19:12
16.10
16.15
16.15
+0.15
3
17480
13:19:04
16.10
16.15
16.15
+0.15
3
17477
13:19:00
16.10
16.15
16.10
+0.10
11
17474
13:18:54
16.10
16.15
16.15
+0.15
1
17463
13:18:53
16.10
16.15
16.15
+0.15
3
17462
13:18:37
16.10
16.15
16.15
+0.15
1
17459
13:18:35
16.10
16.15
16.15
+0.15
1
17458
13:18:33
16.10
16.15
16.10
+0.10
1
17457
13:18:31
16.10
16.15
16.10
+0.10
1
17456
13:17:57
16.10
16.15
16.15
+0.15
1
17455
13:17:38
16.10
16.15
16.15
+0.15
1
17454
13:17:36
16.10
16.15
16.15
+0.15
5
17453
13:17:36
16.10
16.15
16.15
+0.15
1
17448
13:17:28
16.10
16.15
16.15
+0.15
1
17447
13:17:26
16.10
16.15
16.15
+0.15
1
17446
13:17:13
16.10
16.15
16.15
+0.15
1
17445
13:17:13
16.10
16.15
16.15
+0.15
2
17444
13:17:06
16.10
16.15
16.15
+0.15
1
17442
13:17:03
16.10
16.15
16.10
+0.10
1
17441
13:16:55
16.10
16.15
16.15
+0.15
1
17440
13:16:37
16.10
16.15
16.15
+0.15
1
17439
13:16:35
16.10
16.15
16.10
+0.10
2
17438
13:16:33
16.10
16.15
16.15
+0.15
1
17436
13:16:33
16.10
16.15
16.15
+0.15
1
17435
13:16:32
16.10
16.15
16.10
+0.10
1
17434
13:16:31
16.10
16.15
16.15
+0.15
3
17433
13:16:11
16.10
16.15
16.15
+0.15
1
17430
13:15:56
16.10
16.15
16.15
+0.15
1
17429
13:15:52
16.10
16.15
16.15
+0.15
2
17428
13:15:51
16.10
16.15
16.15
+0.15
1
17426
13:15:42
16.10
16.15
16.10
+0.10
1
17425
13:15:41
16.10
16.15
16.10
+0.10
1
17424
13:15:31
16.10
16.15
16.10
+0.10
1
17423
13:15:29
16.10
16.15
16.15
+0.15
1
17422
13:15:28
16.10
16.15
16.15
+0.15
1
17421
13:15:23
16.10
16.15
16.10
+0.10
1
17420
13:15:08
16.10
16.15
16.15
+0.15
1
17419
13:15:08
16.10
16.15
16.15
+0.15
5
17418
13:15:06
16.10
16.15
16.15
+0.15
20
17413
13:15:05
16.10
16.15
16.15
+0.15
1
17393
13:15:03
16.10
16.15
16.15
+0.15
1
17392
13:15:01
16.10
16.15
16.15
+0.15
1
17391
13:14:59
16.10
16.15
16.15
+0.15
5
17390
13:14:58
16.10
16.15
16.15
+0.15
20
17385
13:14:30
16.10
16.15
16.15
+0.15
1
17365
13:14:25
16.10
16.15
16.15
+0.15
1
17364
13:14:19
16.10
16.15
16.15
+0.15
2
17363
13:14:17
16.10
16.15
16.10
+0.10
8
17361
13:14:15
16.10
16.15
16.10
+0.10
1
17353
13:14:05
16.10
16.15
16.15
+0.15
3
17352
13:14:03
16.10
16.15
16.10
+0.10
10
17349
13:13:52
16.10
16.15
16.15
+0.15
2
17339
13:13:49
16.10
16.15
16.15
+0.15
2
17337
13:13:43
16.10
16.15
16.15
+0.15
1
17335
13:13:37
16.10
16.15
16.15
+0.15
2
17334
13:13:21
16.10
16.15
16.15
+0.15
1
17332
13:13:13
16.10
16.15
16.15
+0.15
3
17331
13:13:12
16.10
16.15
16.15
+0.15
4
17328
13:13:10
16.10
16.15
16.15
+0.15
10
17324
13:13:08
16.10
16.15
16.15
+0.15
5
17314
13:13:01
16.10
16.15
16.15
+0.15
1
17309
13:12:41
16.10
16.15
16.15
+0.15
4
17308
13:12:38
16.10
16.15
16.15
+0.15
10
17304
13:12:36
16.10
16.15
16.15
+0.15
5
17294
13:12:29
16.10
16.15
16.15
+0.15
1
17289
13:12:25
16.10
16.15
16.15
+0.15
6
17288
13:12:23
16.10
16.15
16.15
+0.15
26
17282
13:12:20
16.10
16.15
16.15
+0.15
1
17256
13:12:20
16.10
16.15
16.15
+0.15
100
17255
13:11:59
16.10
16.15
16.15
+0.15
1
17155
13:11:51
16.10
16.15
16.15
+0.15
2
17154
13:11:50
16.10
16.15
16.15
+0.15
3
17152
13:11:46
16.10
16.15
16.15
+0.15
10
17149
13:11:39
16.10
16.15
16.15
+0.15
1
17139
13:11:36
16.10
16.15
16.15
+0.15
1
17138
13:11:34
16.10
16.15
16.15
+0.15
2
17137
13:11:31
16.10
16.15
16.15
+0.15
1
17135
13:11:29
16.10
16.15
16.15
+0.15
1
17134
13:11:28
16.10
16.15
16.10
+0.10
5
17133
13:11:20
16.10
16.15
16.15
+0.15
1
17128
13:11:20
16.10
16.15
16.15
+0.15
2
17127
13:11:13
16.10
16.15
16.15
+0.15
1
17125
13:11:11
16.10
16.15
16.15
+0.15
1
17124
13:11:11
16.10
16.15
16.15
+0.15
3
17123
13:11:09
16.10
16.15
16.15
+0.15
1
17120
13:11:05
16.10
16.15
16.10
+0.10
1
17119
13:10:55
16.10
16.15
16.15
+0.15
1
17118
13:10:47
16.10
16.15
16.15
+0.15
3
17117
13:10:47
16.10
16.15
16.15
+0.15
10
17114
13:10:38
16.10
16.15
16.15
+0.15
1
17104
13:10:36
16.10
16.15
16.15
+0.15
5
17103
13:10:33
16.10
16.15
16.15
+0.15
1
17098
13:10:32
16.10
16.15
16.10
+0.10
1
17097
13:10:29
16.10
16.15
16.10
+0.10
1
17096
13:10:28
16.10
16.15
16.10
+0.10
1
17095
13:10:13
16.10
16.15
16.15
+0.15
1
17094
13:10:02
16.10
16.15
16.15
+0.15
1
17093
13:10:00
16.10
16.15
16.15
+0.15
2
17092
13:09:53
16.10
16.15
16.15
+0.15
3
17090
13:09:51
16.10
16.15
16.15
+0.15
10
17087
13:09:32
16.10
16.15
16.15
+0.15
1
17077
13:09:27
16.10
16.15
16.15
+0.15
2
17076
13:09:23
16.10
16.15
16.15
+0.15
1
17074
13:09:18
16.10
16.15
16.15
+0.15
3
17073
13:09:07
16.10
16.15
16.15
+0.15
1
17070
13:09:05
16.10
16.15
16.15
+0.15
1
17069
13:08:49
16.10
16.15
16.15
+0.15
1
17068
13:08:29
16.10
16.15
16.15
+0.15
4
17067
13:08:28
16.10
16.15
16.15
+0.15
38
17063
13:08:27
16.10
16.15
16.15
+0.15
1
17025
13:08:08
16.10
16.15
16.15
+0.15
1
17024
13:07:51
16.10
16.15
16.15
+0.15
1
17023
13:07:49
16.10
16.15
16.15
+0.15
1
17022
13:07:45
16.10
16.15
16.10
+0.10
5
17021
13:07:33
16.10
16.15
16.15
+0.15
1
17016
13:07:30
16.10
16.15
16.15
+0.15
6
17015
13:07:25
16.10
16.15
16.15
+0.15
1
17009
13:07:21
16.10
16.15
16.15
+0.15
2
17008
13:07:17
16.10
16.15
16.15
+0.15
2
17006
13:06:57
16.10
16.15
16.15
+0.15
1
17004
13:06:45
16.10
16.15
16.15
+0.15
1
17003
13:06:44
16.10
16.15
16.15
+0.15
1
17002
13:06:35
16.10
16.15
16.15
+0.15
1
17001
13:06:30
16.10
16.15
16.15
+0.15
13
17000
13:06:29
16.10
16.15
16.15
+0.15
3
16987
13:06:27
16.10
16.15
16.10
+0.10
1
16984
13:06:25
16.10
16.15
16.15
+0.15
30
16983
13:06:06
16.10
16.15
16.15
+0.15
1
16953
13:06:01
16.10
16.15
16.15
+0.15
1
16952
13:05:49
16.10
16.15
16.15
+0.15
4
16951
13:05:44
16.10
16.15
16.15
+0.15
36
16947
13:05:24
16.10
16.15
16.15
+0.15
1
16911
13:05:22
16.10
16.15
16.10
+0.10
1
16910
13:05:21
16.10
16.15
16.15
+0.15
2
16909
13:05:20
16.10
16.15
16.15
+0.15
1
16907
13:05:14
16.10
16.15
16.15
+0.15
1
16906
13:05:12
16.10
16.15
16.10
+0.10
2
16905
13:05:01
16.10
16.15
16.15
+0.15
1
16903
13:04:59
16.10
16.15
16.15
+0.15
1
16902
13:04:56
16.10
16.15
16.10
+0.10
1
16901
13:04:50
16.10
16.15
16.15
+0.15
1
16900
13:04:37
16.10
16.15
16.15
+0.15
1
16899
13:04:34
16.10
16.15
16.15
+0.15
1
16898
13:04:31
16.10
16.15
16.10
+0.10
1
16897
13:04:19
16.10
16.15
16.15
+0.15
1
16896
13:03:55
16.10
16.15
16.15
+0.15
1
16895
13:03:53
16.10
16.15
16.15
+0.15
1
16894
13:03:30
16.10
16.15
16.15
+0.15
1
16893
13:03:24
16.10
16.15
16.15
+0.15
1
16892
13:03:24
16.10
16.15
16.10
+0.10
1
16891
13:03:13
16.10
16.15
16.15
+0.15
1
16890
13:02:42
16.10
16.15
16.15
+0.15
1
16889
13:02:32
16.10
16.15
16.15
+0.15
1
16888
13:02:17
16.10
16.15
16.15
+0.15
2
16887
13:01:49
16.10
16.15
16.15
+0.15
1
16885
13:01:49
16.10
16.15
16.10
+0.10
1
16884
13:01:42
16.10
16.15
16.15
+0.15
2
16883
13:01:41
16.10
16.15
16.10
+0.10
1
16881
13:01:34
16.10
16.15
16.15
+0.15
1
16880
13:01:33
16.10
16.15
16.10
+0.10
1
16879
13:01:09
16.10
16.15
16.15
+0.15
1
16878
13:00:44
16.10
16.15
16.15
+0.15
1
16877
13:00:43
16.10
16.15
16.10
+0.10
6
16876
13:00:34
16.10
16.15
16.15
+0.15
1
16870
13:00:25
16.10
16.15
16.15
+0.15
1
16869
13:00:16
16.10
16.15
16.15
+0.15
3
16868
13:00:16
16.10
16.15
16.10
+0.10
1
16865
12:59:43
16.10
16.15
16.15
+0.15
1
16864
12:59:33
16.10
16.15
16.10
+0.10
1
16863
12:59:27
16.10
16.15
16.10
+0.10
3
16862
12:59:09
16.10
16.15
16.10
+0.10
12
16859
12:59:02
16.10
16.15
16.15
+0.15
1
16847
12:58:26
16.10
16.15
16.15
+0.15
1
16846
12:58:24
16.10
16.15
16.15
+0.15
1
16845
12:58:19
16.10
16.15
16.15
+0.15
1
16844
12:58:04
16.10
16.15
16.10
+0.10
3
16843
12:57:37
16.10
16.15
16.15
+0.15
1
16840
12:57:36
16.10
16.15
16.15
+0.15
1
16839
12:57:10
16.10
16.15
16.10
+0.10
1
16838
12:56:55
16.10
16.15
16.15
+0.15
1
16837
12:56:49
16.10
16.15
16.15
+0.15
10
16836
12:56:44
16.10
16.15
16.10
+0.10
128
16826
12:56:37
16.10
16.15
16.10
+0.10
160
16698
12:56:20
16.10
16.15
16.15
+0.15
72
16538
12:56:19
16.10
16.15
16.15
+0.15
1
16466
12:56:14
16.10
16.15
16.15
+0.15
1
16465
12:56:14
16.10
16.15
16.15
+0.15
12
16464
12:56:13
16.10
16.15
16.15
+0.15
26
16452
12:56:13
16.15
16.20
16.15
+0.15
227
16426
12:55:56
16.15
16.20
16.15
+0.15
3
16199
12:55:35
16.15
16.20
16.20
+0.20
1
16196
12:55:32
16.15
16.20
16.20
+0.20
1
16195
12:54:50
16.15
16.20
16.20
+0.20
1
16194
12:54:43
16.15
16.20
16.15
+0.15
1
16193
12:54:31
16.15
16.20
16.20
+0.20
1
16192
12:54:11
16.15
16.20
16.20
+0.20
1
16191
12:54:08
16.15
16.20
16.20
+0.20
1
16190
12:53:45
16.15
16.20
16.15
+0.15
5
16189
12:53:29
16.15
16.20
16.20
+0.20
1
16184
12:53:26
16.15
16.20
16.20
+0.20
2
16183
12:53:23
16.15
16.20
16.15
+0.15
5
16181
12:53:10
16.15
16.20
16.15
+0.15
1
16176
12:52:48
16.15
16.20
16.20
+0.20
2
16175
12:52:48
16.15
16.20
16.15
+0.15
15
16173
12:52:44
16.15
16.20
16.20
+0.20
2
16158
12:52:32
16.15
16.20
16.15
+0.15
1
16156
12:52:03
16.15
16.20
16.20
+0.20
1
16155
12:52:02
16.15
16.20
16.20
+0.20
1
16154
12:52:01
16.15
16.20
16.20
+0.20
2
16153
12:52:01
16.15
16.20
16.15
+0.15
3
16151
12:51:55
16.15
16.20
16.15
+0.15
3
16148
12:51:44
16.15
16.20
16.20
+0.20
2
16145
12:51:41
16.15
16.20
16.15
+0.15
10
16143
12:51:30
16.15
16.20
16.20
+0.20
1
16133
12:51:19
16.15
16.20
16.20
+0.20
2
16132
12:50:54
16.15
16.20
16.15
+0.15
1
16130
12:50:48
16.15
16.20
16.20
+0.20
3
16129
12:50:47
16.15
16.20
16.15
+0.15
31
16126
12:50:38
16.15
16.20
16.20
+0.20
2
16095
12:50:19
16.15
16.20
16.20
+0.20
3
16093
12:50:16
16.15
16.20
16.20
+0.20
6
16090
12:49:55
16.15
16.20
16.20
+0.20
2
16084
12:49:55
16.15
16.20
16.20
+0.20
1
16082
12:49:51
16.15
16.20
16.20
+0.20
1
16081
12:49:34
16.15
16.20
16.15
+0.15
1
16080
12:49:22
16.15
16.20
16.15
+0.15
2
16079
12:49:20
16.15
16.20
16.15
+0.15
1
16077
12:49:14
16.15
16.20
16.20
+0.20
2
16076
12:49:05
16.15
16.20
16.15
+0.15
1
16074
12:49:03
16.15
16.20
16.15
+0.15
1
16073
12:48:49
16.15
16.20
16.15
+0.15
7
16072
12:48:33
16.15
16.20
16.20
+0.20
2
16065
12:47:59
16.15
16.20
16.20
+0.20
2
16063
12:47:55
16.15
16.20
16.15
+0.15
1
16061
12:47:49
16.15
16.20
16.20
+0.20
2
16060
12:47:47
16.15
16.20
16.20
+0.20
1
16058
12:47:20
16.15
16.20
16.15
+0.15
1
16057
12:47:08
16.15
16.20
16.20
+0.20
2
16056
12:46:59
16.15
16.20
16.20
+0.20
2
16054
12:46:45
16.15
16.20
16.15
+0.15
10
16052
12:46:43
16.15
16.20
16.15
+0.15
3
16042
12:46:27
16.15
16.20
16.15
+0.15
1
16039
12:46:27
16.15
16.20
16.20
+0.20
2
16038
12:46:26
16.15
16.20
16.15
+0.15
1
16036
12:46:06
16.15
16.20
16.15
+0.15
2
16035
12:46:00
16.15
16.20
16.15
+0.15
1
16033
12:45:43
16.15
16.20
16.20
+0.20
2
16032
12:45:40
16.15
16.20
16.20
+0.20
1
16030
12:45:29
16.15
16.20
16.15
+0.15
2
16029
12:45:01
16.15
16.20
16.20
+0.20
2
16027
12:44:59
16.15
16.20
16.15
+0.15
1
16025
12:44:54
16.15
16.20
16.15
+0.15
5
16024
12:44:08
16.15
16.20
16.15
+0.15
1
16019
12:44:02
16.15
16.20
16.15
+0.15
1
16018
12:44:00
16.15
16.20
16.15
+0.15
1
16017
12:43:55
16.15
16.20
16.15
+0.15
15
16016
12:43:52
16.15
16.20
16.15
+0.15
2
16001
12:43:51
16.15
16.20
16.20
+0.20
2
15999
12:43:32
16.15
16.20
16.20
+0.20
1
15997
12:43:30
16.15
16.20
16.15
+0.15
1
15996
12:43:27
16.15
16.20
16.15
+0.15
1
15995
12:43:26
16.15
16.20
16.15
+0.15
5
15994
12:43:17
16.15
16.20
16.15
+0.15
1
15989
12:43:11
16.15
16.20
16.15
+0.15
1
15988
12:42:37
16.15
16.20
16.15
+0.15
1
15987
12:41:34
16.15
16.20
16.15
+0.15
1
15986
12:41:24
16.15
16.20
16.20
+0.20
1
15985
12:41:14
16.15
16.20
16.15
+0.15
5
15984
12:41:01
16.15
16.20
16.15
+0.15
3
15979
12:40:47
16.15
16.20
16.15
+0.15
30
15976
12:40:43
16.15
16.20
16.15
+0.15
1
15946
12:40:13
16.15
16.20
16.15
+0.15
2
15945
12:40:06
16.15
16.20
16.15
+0.15
21
15943
12:39:53
16.15
16.20
16.15
+0.15
5
15922
12:39:49
16.15
16.20
16.15
+0.15
1
15917
12:39:41
16.15
16.20
16.15
+0.15
1
15916
12:39:31
16.15
16.20
16.15
+0.15
1
15915
12:39:17
16.15
16.20
16.15
+0.15
1
15914
12:39:16
16.15
16.20
16.20
+0.20
1
15913
12:38:42
16.15
16.20
16.15
+0.15
1
15912
12:38:38
16.15
16.20
16.15
+0.15
1
15911
12:38:20
16.15
16.20
16.15
+0.15
24
15910
12:38:19
16.15
16.20
16.15
+0.15
1
15886
12:38:07
16.15
16.20
16.15
+0.15
2
15885
12:37:53
16.15
16.20
16.15
+0.15
1
15883
12:37:09
16.15
16.20
16.20
+0.20
1
15882
12:37:08
16.15
16.20
16.15
+0.15
5
15881
12:37:02
16.15
16.20
16.15
+0.15
3
15876
12:36:56
16.15
16.20
16.15
+0.15
30
15873
12:36:44
16.15
16.20
16.15
+0.15
1
15843
12:36:04
16.10
16.15
16.15
+0.15
59
15842
12:35:23
16.15
16.20
16.15
+0.15
1
15783
12:35:18
16.10
16.15
16.15
+0.15
16
15782
12:35:13
16.10
16.15
16.15
+0.15
1
15766
12:35:13
16.10
16.15
16.15
+0.15
34
15765
12:35:03
16.15
16.20
16.15
+0.15
1
15731
12:35:01
16.15
16.20
16.15
+0.15
1
15730
12:35:01
16.10
16.15
16.15
+0.15
1
15729
12:34:59
16.15
16.20
16.15
+0.15
49
15728
12:34:55
16.15
16.20
16.15
+0.15
2
15679
12:34:47
16.10
16.15
16.15
+0.15
40
15677
12:34:32
16.10
16.15
16.15
+0.15
4
15637
12:34:16
16.10
16.15
16.15
+0.15
1
15633
12:34:01
16.15
16.20
16.15
+0.15
1
15632
12:33:30
16.15
16.20
16.20
+0.20
1
15631
12:33:05
16.15
16.20
16.20
+0.20
3
15630
12:33:05
16.15
16.20
16.15
+0.15
2
15627
12:32:57
16.15
16.20
16.15
+0.15
4
15625
12:32:53
16.15
16.20
16.20
+0.20
1
15621
12:32:42
16.15
16.20
16.15
+0.15
6
15620
12:31:59
16.15
16.20
16.15
+0.15
99
15614
12:31:35
16.15
16.20
16.15
+0.15
2
15515
12:31:33
16.15
16.20
16.15
+0.15
7
15513
12:31:30
16.15
16.20
16.15
+0.15
5
15506
12:31:29
16.15
16.20
16.15
+0.15
1
15501
12:31:00
16.15
16.20
16.15
+0.15
10
15500
12:30:57
16.15
16.20
16.15
+0.15
4
15490
12:30:45
16.15
16.20
16.20
+0.20
1
15486
12:30:31
16.15
16.20
16.15
+0.15
11
15485
12:30:29
16.15
16.20
16.15
+0.15
15
15474
12:30:13
16.15
16.20
16.15
+0.15
10
15459
12:30:04
16.15
16.20
16.20
+0.20
1
15449
12:29:26
16.15
16.20
16.15
+0.15
8
15448
12:29:07
16.15
16.20
16.15
+0.15
1
15440
12:29:05
16.15
16.20
16.15
+0.15
1
15439
12:29:01
16.15
16.20
16.15
+0.15
1
15438
12:28:58
16.15
16.20
16.15
+0.15
1
15437
12:28:53
16.15
16.20
16.15
+0.15
4
15436
12:28:50
16.15
16.20
16.15
+0.15
11
15432
12:28:48
16.15
16.20
16.15
+0.15
1
15421
12:28:46
16.15
16.20
16.20
+0.20
3
15420
12:28:45
16.15
16.20
16.20
+0.20
1
15417
12:28:38
16.15
16.20
16.20
+0.20
1
15416
12:28:05
16.15
16.20
16.20
+0.20
1
15415
12:28:04
16.15
16.20
16.15
+0.15
5
15414
12:27:49
16.15
16.20
16.15
+0.15
5
15409
12:27:20
16.15
16.20
16.20
+0.20
2
15404
12:26:30
16.15
16.20
16.20
+0.20
1
15402
12:26:22
16.15
16.20
16.15
+0.15
1
15401
12:25:58
16.15
16.20
16.20
+0.20
1
15400
12:25:53
16.15
16.20
16.15
+0.15
4
15399
12:25:47
16.15
16.20
16.15
+0.15
2
15395
12:25:40
16.15
16.20
16.15
+0.15
2
15393
12:25:33
16.15
16.20
16.15
+0.15
10
15391
12:25:14
16.15
16.20
16.15
+0.15
2
15381
12:24:32
16.15
16.20
16.15
+0.15
25
15379
12:24:22
16.15
16.20
16.20
+0.20
1
15354
12:24:07
16.15
16.20
16.20
+0.20
2
15353
12:24:02
16.15
16.20
16.15
+0.15
140
15351
12:23:51
16.15
16.20
16.15
+0.15
2
15211
12:23:51
16.15
16.20
16.15
+0.15
1
15209
12:23:26
16.15
16.20
16.20
+0.20
30
15208
12:23:13
16.15
16.20
16.15
+0.15
2
15178
12:23:11
16.15
16.20
16.15
+0.15
3
15176
12:23:07
16.15
16.20
16.15
+0.15
3
15173
12:23:06
16.15
16.20
16.15
+0.15
1
15170
12:22:49
16.15
16.20
16.15
+0.15
6
15169
12:22:49
16.15
16.20
16.15
+0.15
50
15163
12:22:45
16.15
16.20
16.15
+0.15
2
15113
12:22:14
16.15
16.20
16.20
+0.20
1
15111
12:21:58
16.15
16.20
16.20
+0.20
2
15110
12:21:58
16.15
16.20
16.20
+0.20
4
15108
12:21:58
16.15
16.20
16.15
+0.15
4
15104
12:21:58
16.15
16.20
16.15
+0.15
229
15100
12:21:49
16.15
16.20
16.15
+0.15
3
14871
12:21:40
16.15
16.20
16.20
+0.20
1
14868
12:21:30
16.15
16.20
16.15
+0.15
3
14867
12:21:05
16.15
16.20
16.20
+0.20
2
14864
12:21:05
16.15
16.20
16.15
+0.15
17
14862
12:20:40
16.15
16.20
16.20
+0.20
1
14845
12:20:39
16.15
16.20
16.15
+0.15
2
14844
12:20:37
16.15
16.20
16.15
+0.15
4
14842
12:20:31
16.15
16.20
16.15
+0.15
1
14838
12:20:30
16.15
16.20
16.15
+0.15
1
14837
12:20:17
16.15
16.20
16.15
+0.15
1
14836
12:20:06
16.15
16.20
16.20
+0.20
1
14835
12:20:04
16.15
16.20
16.20
+0.20
1
14834
12:20:04
16.15
16.20
16.15
+0.15
10
14833
12:19:59
16.15
16.20
16.15
+0.15
1
14823
12:19:54
16.15
16.20
16.20
+0.20
2
14822
12:19:54
16.15
16.20
16.20
+0.20
20
14820
12:19:37
16.15
16.20
16.20
+0.20
2
14800
12:19:00
16.15
16.20
16.20
+0.20
5
14798
12:18:48
16.15
16.20
16.15
+0.15
1
14793
12:18:45
16.15
16.20
16.20
+0.20
1
14792
12:18:44
16.15
16.20
16.15
+0.15
1
14791
12:18:37
16.15
16.20
16.15
+0.15
1
14790
12:18:35
16.15
16.20
16.20
+0.20
1
14789
12:18:35
16.15
16.20
16.15
+0.15
21
14788
12:18:25
16.15
16.20
16.15
+0.15
3
14767
12:17:59
16.15
16.20
16.20
+0.20
1
14764
12:17:59
16.15
16.20
16.20
+0.20
1
14763
12:17:46
16.15
16.20
16.20
+0.20
1
14762
12:17:43
16.15
16.20
16.15
+0.15
10
14761
12:17:36
16.15
16.20
16.20
+0.20
1
14751
12:17:34
16.15
16.20
16.20
+0.20
4
14750
12:17:34
16.15
16.20
16.20
+0.20
40
14746
12:17:26
16.15
16.20
16.15
+0.15
10
14706
12:17:17
16.15
16.20
16.20
+0.20
1
14696
12:17:17
16.15
16.20
16.15
+0.15
3
14695
12:15:51
16.15
16.20
16.20
+0.20
1
14692
12:15:42
16.15
16.20
16.15
+0.15
5
14691
12:15:31
16.15
16.20
16.15
+0.15
1
14686
12:15:12
16.15
16.20
16.15
+0.15
2
14685
12:14:52
16.15
16.20
16.15
+0.15
1
14683
12:14:43
16.15
16.20
16.20
+0.20
1
14682
12:14:38
16.15
16.20
16.20
+0.20
8
14681
12:14:38
16.15
16.20
16.15
+0.15
100
14673
12:14:36
16.15
16.20
16.15
+0.15
4
14573
12:14:25
16.15
16.20
16.20
+0.20
1
14569
12:14:24
16.15
16.20
16.15
+0.15
5
14568
12:14:19
16.15
16.20
16.15
+0.15
4
14563
12:14:17
16.15
16.20
16.20
+0.20
1
14559
12:14:16
16.15
16.20
16.15
+0.15
5
14558
12:14:00
16.15
16.20
16.15
+0.15
2
14553
12:13:43
16.15
16.20
16.20
+0.20
1
14551
12:13:08
16.15
16.20
16.20
+0.20
1
14550
12:13:05
16.15
16.20
16.20
+0.20
4
14549
12:13:05
16.15
16.20
16.15
+0.15
50
14545
12:12:58
16.15
16.20
16.15
+0.15
1
14495
12:12:41
16.15
16.20
16.15
+0.15
1
14494
12:12:20
16.15
16.20
16.20
+0.20
1
14493
12:12:19
16.15
16.20
16.15
+0.15
12
14492
12:12:01
16.15
16.20
16.15
+0.15
2
14480
12:11:56
16.15
16.20
16.15
+0.15
5
14478
12:11:49
16.15
16.20
16.20
+0.20
1
14473
12:11:35
16.15
16.20
16.20
+0.20
1
14472
12:11:30
16.15
16.20
16.20
+0.20
1
14471
12:11:30
16.15
16.20
16.15
+0.15
1
14470
12:11:19
16.15
16.20
16.20
+0.20
1
14469
12:11:18
16.15
16.20
16.15
+0.15
17
14468
12:10:56
16.15
16.20
16.20
+0.20
1
14451
12:10:52
16.15
16.20
16.20
+0.20
5
14450
12:10:52
16.15
16.20
16.15
+0.15
62
14445
12:10:43
16.15
16.20
16.15
+0.15
1
14383
12:10:31
16.15
16.20
16.15
+0.15
1
14382
12:09:43
16.15
16.20
16.20
+0.20
2
14381
12:09:28
16.15
16.20
16.20
+0.20
1
14379
12:08:59
16.15
16.20
16.20
+0.20
1
14378
12:08:42
16.15
16.20
16.15
+0.15
2
14377
12:08:31
16.15
16.20
16.20
+0.20
1
14375
12:08:30
16.15
16.20
16.15
+0.15
2
14374
12:08:29
16.15
16.20
16.15
+0.15
3
14372
12:07:56
16.15
16.20
16.15
+0.15
2
14369
12:07:30
16.15
16.20
16.15
+0.15
2
14367
12:07:20
16.15
16.20
16.20
+0.20
1
14365
12:06:56
16.15
16.20
16.15
+0.15
2
14364
12:06:53
16.15
16.20
16.20
+0.20
1
14362
12:06:08
16.15
16.20
16.20
+0.20
1
14361
12:06:07
16.15
16.20
16.20
+0.20
5
14360
12:06:06
16.15
16.20
16.15
+0.15
50
14355
12:05:59
16.15
16.20
16.15
+0.15
1
14305
12:05:42
16.15
16.20
16.15
+0.15
1
14304
12:05:33
16.15
16.20
16.15
+0.15
5
14303
12:05:12
16.15
16.20
16.20
+0.20
1
14298
12:04:42
16.15
16.20
16.15
+0.15
2
14297
12:04:39
16.15
16.20
16.15
+0.15
2
14295
12:04:38
16.15
16.20
16.15
+0.15
1
14293
12:04:30
16.15
16.20
16.15
+0.15
2
14292
12:03:37
16.15
16.20
16.15
+0.15
1
14290
12:03:36
16.15
16.20
16.15
+0.15
10
14289
12:03:30
16.15
16.20
16.20
+0.20
1
14279
12:03:29
16.15
16.20
16.15
+0.15
4
14278
12:03:29
16.15
16.20
16.15
+0.15
8
14274
12:03:27
16.15
16.20
16.15
+0.15
1
14266
12:03:26
16.15
16.20
16.15
+0.15
40
14265
12:03:10
16.15
16.20
16.20
+0.20
1
14225
12:03:08
16.15
16.20
16.15
+0.15
10
14224
12:03:04
16.15
16.20
16.20
+0.20
1
14214
12:02:49
16.15
16.20
16.15
+0.15
2
14213
12:02:31
16.15
16.20
16.20
+0.20
5
14211
12:02:29
16.15
16.20
16.15
+0.15
5
14206
12:01:36
16.15
16.20
16.20
+0.20
1
14201
12:01:36
16.15
16.20
16.15
+0.15
2
14200
12:00:57
16.15
16.20
16.20
+0.20
1
14198
12:00:10
16.15
16.20
16.20
+0.20
1
14197
12:00:00
16.15
16.20
16.20
+0.20
1
14196
11:59:54
16.15
16.20
16.15
+0.15
10
14195
11:59:50
16.15
16.20
16.15
+0.15
1
14185
11:59:48
16.15
16.20
16.15
+0.15
19
14184
11:59:33
16.15
16.20
16.15
+0.15
2
14165
11:59:31
16.15
16.20
16.15
+0.15
6
14163
11:59:28
16.15
16.20
16.15
+0.15
2
14157
11:59:22
16.15
16.20
16.15
+0.15
1
14155
11:59:13
16.15
16.20
16.15
+0.15
9
14154
11:58:49
16.15
16.20
16.20
+0.20
1
14145
11:58:37
16.15
16.20
16.15
+0.15
1
14144
11:58:25
16.15
16.20
16.15
+0.15
1
14143
11:58:09
16.15
16.20
16.15
+0.15
1
14142
11:57:53
16.15
16.20
16.15
+0.15
3
14141
11:57:50
16.15
16.20
16.15
+0.15
1
14138
11:57:14
16.15
16.20
16.15
+0.15
3
14137
11:57:00
16.15
16.20
16.20
+0.20
13
14134
11:56:41
16.15
16.20
16.20
+0.20
1
14121
11:56:21
16.15
16.20
16.15
+0.15
1
14120
11:56:01
16.15
16.20
16.20
+0.20
2
14119
11:55:25
16.15
16.20
16.20
+0.20
2
14117
11:55:08
16.15
16.20
16.15
+0.15
10
14115
11:54:53
16.15
16.20
16.15
+0.15
2
14105
11:54:33
16.15
16.20
16.20
+0.20
1
14103
11:54:28
16.15
16.20
16.15
+0.15
3
14102
11:54:15
16.15
16.20
16.20
+0.20
2
14099
11:53:33
16.15
16.20
16.20
+0.20
1
14097
11:53:22
16.15
16.20
16.15
+0.15
25
14096
11:53:16
16.15
16.20
16.15
+0.15
2
14071
11:53:13
16.15
16.20
16.15
+0.15
5
14069
11:53:10
16.15
16.20
16.15
+0.15
1
14064
11:53:03
16.15
16.20
16.20
+0.20
2
14063
11:52:52
16.15
16.20
16.15
+0.15
10
14061
11:52:44
16.15
16.20
16.15
+0.15
1
14051
11:52:25
16.15
16.20
16.20
+0.20
1
14050
11:52:18
16.15
16.20
16.20
+0.20
2
14049
11:52:05
16.15
16.20
16.15
+0.15
1
14047
11:51:59
16.15
16.20
16.15
+0.15
1
14046
11:51:03
16.15
16.20
16.15
+0.15
1
14045
11:50:18
16.15
16.20
16.20
+0.20
1
14044
11:50:12
16.15
16.20
16.15
+0.15
4
14043
11:49:55
16.15
16.20
16.15
+0.15
29
14039
11:49:54
16.15
16.20
16.15
+0.15
3
14010
11:49:24
16.15
16.20
16.15
+0.15
5
14007
11:48:54
16.15
16.20
16.15
+0.15
2
14002
11:48:22
16.15
16.20
16.20
+0.20
1
14000
11:48:10
16.15
16.20
16.20
+0.20
1
13999
11:47:49
16.15
16.20
16.20
+0.20
3
13998
11:47:20
16.15
16.20
16.20
+0.20
10
13995
11:46:02
16.15
16.20
16.20
+0.20
1
13985
11:45:33
16.15
16.20
16.20
+0.20
1
13984
11:45:31
16.15
16.20
16.15
+0.15
2
13983
11:45:16
16.15
16.20
16.15
+0.15
1
13981
11:44:03
16.15
16.20
16.20
+0.20
1
13980
11:44:02
16.15
16.20
16.20
+0.20
2
13979
11:44:00
16.15
16.20
16.20
+0.20
20
13977
11:44:00
16.15
16.20
16.15
+0.15
16
13957
11:43:54
16.15
16.20
16.20
+0.20
1
13941
11:43:36
16.15
16.20
16.15
+0.15
2
13940
11:43:31
16.15
16.20
16.15
+0.15
2
13938
11:43:27
16.15
16.20
16.15
+0.15
19
13936
11:42:59
16.15
16.20
16.20
+0.20
5
13917
11:41:47
16.15
16.20
16.20
+0.20
1
13912
11:41:18
16.15
16.20
16.20
+0.20
2
13911
11:41:12
16.15
16.20
16.20
+0.20
2
13909
11:41:10
16.15
16.20
16.15
+0.15
1
13907
11:40:55
16.15
16.20
16.15
+0.15
1
13906
11:40:52
16.15
16.20
16.15
+0.15
1
13905
11:40:28
16.15
16.20
16.15
+0.15
5
13904
11:40:11
16.15
16.20
16.15
+0.15
5
13899
11:40:05
16.15
16.20
16.15
+0.15
1
13894
11:37:49
16.15
16.20
16.15
+0.15
2
13893
11:37:40
16.15
16.20
16.15
+0.15
1
13891
11:37:31
16.15
16.20
16.15
+0.15
1
13890
11:37:31
16.15
16.20
16.20
+0.20
1
13889
11:37:09
16.15
16.20
16.15
+0.15
3
13888
11:35:57
16.15
16.20
16.20
+0.20
2
13885
11:35:56
16.15
16.20
16.20
+0.20
4
13883
11:35:41
16.15
16.20
16.15
+0.15
2
13879
11:35:23
16.15
16.20
16.20
+0.20
1
13877
11:35:06
16.15
16.20
16.15
+0.15
1
13876
11:34:31
16.15
16.20
16.20
+0.20
2
13875
11:34:31
16.15
16.20
16.20
+0.20
5
13873
11:34:26
16.15
16.20
16.15
+0.15
95
13868
11:34:25
16.15
16.20
16.20
+0.20
4
13773
11:34:19
16.15
16.20
16.20
+0.20
10
13769
11:33:54
16.15
16.20
16.15
+0.15
6
13759
11:33:46
16.15
16.20
16.20
+0.20
2
13753
11:33:46
16.15
16.20
16.20
+0.20
5
13751
11:33:42
16.15
16.20
16.15
+0.15
79
13746
11:33:41
16.15
16.20
16.15
+0.15
1
13667
11:33:37
16.15
16.20
16.15
+0.15
2
13666
11:33:22
16.15
16.20
16.15
+0.15
9
13664
11:33:19
16.15
16.20
16.20
+0.20
1
13655
11:33:16
16.15
16.20
16.20
+0.20
1
13654
11:32:54
16.15
16.20
16.15
+0.15
1
13653
11:32:19
16.15
16.20
16.15
+0.15
1
13652
11:32:18
16.15
16.20
16.20
+0.20
1
13651
11:32:00
16.15
16.20
16.15
+0.15
13
13650
11:31:43
16.15
16.20
16.20
+0.20
3
13637
11:31:08
16.15
16.20
16.20
+0.20
1
13634
11:31:00
16.15
16.20
16.15
+0.15
2
13633
11:30:57
16.15
16.20
16.15
+0.15
1
13631
11:30:20
16.15
16.20
16.20
+0.20
1
13630
11:30:16
16.15
16.20
16.15
+0.15
2
13629
11:30:02
16.15
16.20
16.20
+0.20
1
13627
11:29:53
16.15
16.20
16.15
+0.15
1
13626
11:29:50
16.15
16.20
16.20
+0.20
5
13625
11:29:34
16.15
16.20
16.15
+0.15
2
13620
11:29:20
16.15
16.20
16.15
+0.15
10
13618
11:29:17
16.15
16.20
16.15
+0.15
1
13608
11:29:00
16.15
16.20
16.20
+0.20
1
13607
11:28:44
16.15
16.20
16.15
+0.15
1
13606
11:28:43
16.15
16.20
16.15
+0.15
1
13605
11:28:39
16.15
16.20
16.15
+0.15
2
13604
11:28:36
16.15
16.20
16.15
+0.15
10
13602
11:28:28
16.15
16.20
16.20
+0.20
5
13592
11:28:22
16.15
16.20
16.15
+0.15
2
13587
11:27:13
16.15
16.20
16.20
+0.20
64
13585
11:27:07
16.15
16.20
16.15
+0.15
3
13521
11:26:52
16.15
16.20
16.20
+0.20
1
13518
11:26:48
16.15
16.20
16.20
+0.20
5
13517
11:26:29
16.15
16.20
16.20
+0.20
17
13512
11:26:20
16.15
16.20
16.15
+0.15
1
13495
11:26:18
16.15
16.20
16.20
+0.20
1
13494
11:25:51
16.15
16.20
16.15
+0.15
50
13493
11:25:42
16.15
16.20
16.20
+0.20
3
13443
11:25:37
16.15
16.20
16.15
+0.15
6
13440
11:25:31
16.15
16.20
16.20
+0.20
41
13434
11:25:29
16.15
16.20
16.15
+0.15
15
13393
11:25:16
16.15
16.20
16.20
+0.20
1
13378
11:24:57
16.15
16.20
16.20
+0.20
10
13377
11:24:49
16.15
16.20
16.20
+0.20
137
13367
11:24:45
16.15
16.20
16.20
+0.20
1
13230
11:24:25
16.15
16.20
16.15
+0.15
2
13229
11:23:52
16.15
16.20
16.15
+0.15
5
13227
11:23:44
16.15
16.20
16.15
+0.15
2
13222
11:23:29
16.15
16.20
16.15
+0.15
1
13220
11:23:11
16.15
16.20
16.20
+0.20
2
13219
11:23:02
16.10
16.15
16.15
+0.15
5
13217
11:23:02
16.10
16.15
16.15
+0.15
72
13212
11:23:01
16.15
16.20
16.15
+0.15
74
13140
11:22:37
16.15
16.20
16.20
+0.20
1
13066
11:22:36
16.15
16.20
16.15
+0.15
2
13065
11:21:48
16.15
16.20
16.15
+0.15
2
13063
11:21:29
16.15
16.20
16.15
+0.15
3
13061
11:21:28
16.15
16.20
16.15
+0.15
7
13058
11:21:11
16.15
16.20
16.15
+0.15
1
13051
11:20:51
16.15
16.20
16.15
+0.15
25
13050
11:20:29
16.15
16.20
16.20
+0.20
1
13025
11:20:28
16.15
16.20
16.15
+0.15
2
13024
11:20:03
16.15
16.20
16.15
+0.15
1
13022
11:19:59
16.15
16.20
16.15
+0.15
5
13021
11:19:42
16.15
16.20
16.15
+0.15
1
13016
11:19:40
16.15
16.20
16.15
+0.15
2
13015
11:19:24
16.15
16.20
16.15
+0.15
1
13013
11:19:00
16.15
16.20
16.15
+0.15
10
13012
11:18:54
16.15
16.20
16.15
+0.15
5
13002
11:18:48
16.15
16.20
16.15
+0.15
4
12997
11:18:45
16.15
16.20
16.15
+0.15
1
12993
11:18:37
16.15
16.20
16.15
+0.15
2
12992
11:18:28
16.15
16.20
16.15
+0.15
1
12990
11:18:25
16.15
16.20
16.15
+0.15
11
12989
11:18:21
16.15
16.20
16.20
+0.20
1
12978
11:18:19
16.15
16.20
16.15
+0.15
50
12977
11:18:10
16.15
16.20
16.15
+0.15
1
12927
11:17:54
16.15
16.20
16.15
+0.15
1
12926
11:17:52
16.15
16.20
16.15
+0.15
5
12925
11:17:45
16.15
16.20
16.15
+0.15
2
12920
11:17:37
16.15
16.20
16.15
+0.15
1
12918
11:17:22
16.15
16.20
16.15
+0.15
3
12917
11:17:03
16.15
16.20
16.15
+0.15
1
12914
11:17:02
16.15
16.20
16.15
+0.15
1
12913
11:16:42
16.15
16.20
16.15
+0.15
1
12912
11:16:41
16.15
16.20
16.15
+0.15
1
12911
11:16:15
16.15
16.20
16.15
+0.15
3
12910
11:16:13
16.15
16.20
16.20
+0.20
1
12907
11:15:43
16.15
16.20
16.15
+0.15
1
12906
11:15:32
16.15
16.20
16.15
+0.15
10
12905
11:15:04
16.15
16.20
16.20
+0.20
2
12895
11:14:58
16.15
16.20
16.15
+0.15
3
12893
11:14:58
16.15
16.20
16.15
+0.15
3
12890
11:14:53
16.15
16.20
16.15
+0.15
10
12887
11:14:51
16.15
16.20
16.15
+0.15
5
12877
11:14:10
16.15
16.20
16.15
+0.15
2
12872
11:14:06
16.15
16.20
16.20
+0.20
1
12870
11:14:02
16.15
16.20
16.15
+0.15
10
12869
11:13:49
16.15
16.20
16.15
+0.15
20
12859
11:13:35
16.10
16.15
16.15
+0.15
55
12839
11:13:35
16.10
16.15
16.15
+0.15
1
12784
11:13:32
16.10
16.15
16.15
+0.15
5
12783
11:13:31
16.10
16.15
16.15
+0.15
137
12778
11:13:29
16.15
16.20
16.15
+0.15
81
12641
11:13:29
16.15
16.20
16.15
+0.15
1
12560
11:13:18
16.15
16.20
16.15
+0.15
5
12559
11:13:15
16.15
16.20
16.15
+0.15
2
12554
11:12:53
16.15
16.20
16.15
+0.15
3
12552
11:12:49
16.15
16.20
16.15
+0.15
5
12549
11:12:41
16.15
16.20
16.15
+0.15
2
12544
11:12:38
16.15
16.20
16.15
+0.15
2
12542
11:12:25
16.15
16.20
16.15
+0.15
1
12540
11:12:22
16.10
16.20
16.10
+0.10
1
12539
11:12:21
16.10
16.15
16.15
+0.15
30
12538
11:12:16
16.15
16.20
16.15
+0.15
2
12508
11:12:09
16.15
16.20
16.15
+0.15
3
12506
11:12:05
16.15
16.20
16.15
+0.15
2
12503
11:12:04
16.15
16.20
16.15
+0.15
2
12501
11:12:01
16.15
16.20
16.15
+0.15
2
12499
11:12:01
16.15
16.20
16.15
+0.15
2
12497
11:11:58
16.15
16.20
16.15
+0.15
1
12495
11:11:58
16.15
16.20
16.20
+0.20
1
12494
11:11:57
16.15
16.20
16.15
+0.15
2
12493
11:11:55
16.15
16.20
16.15
+0.15
2
12491
11:11:54
16.15
16.20
16.15
+0.15
5
12489
11:11:53
16.15
16.20
16.15
+0.15
2
12484
11:11:51
16.15
16.20
16.15
+0.15
2
12482
11:11:49
16.15
16.20
16.15
+0.15
2
12480
11:11:49
16.15
16.20
16.15
+0.15
7
12478
11:11:19
16.15
16.20
16.15
+0.15
1
12471
11:11:14
16.15
16.20
16.15
+0.15
2
12470
11:11:09
16.15
16.20
16.15
+0.15
30
12468
11:10:58
16.10
16.15
16.15
+0.15
35
12438
11:10:53
16.15
16.20
16.15
+0.15
6
12403
11:10:52
16.15
16.20
16.15
+0.15
5
12397
11:10:51
16.10
16.15
16.15
+0.15
1
12392
11:10:49
16.10
16.15
16.15
+0.15
1
12391
11:10:49
16.15
16.20
16.15
+0.15
6
12390
11:10:49
16.15
16.20
16.15
+0.15
6
12384
11:10:33
16.15
16.20
16.15
+0.15
5
12378
11:10:28
16.15
16.20
16.15
+0.15
2
12373
11:10:21
16.15
16.20
16.15
+0.15
80
12371
11:10:13
16.15
16.20
16.20
+0.20
2
12291
11:10:08
16.15
16.20
16.15
+0.15
1
12289
11:09:50
16.15
16.20
16.20
+0.20
1
12288
11:09:44
16.15
16.20
16.15
+0.15
2
12287
11:09:41
16.15
16.20
16.15
+0.15
2
12285
11:09:39
16.15
16.20
16.15
+0.15
5
12283
11:09:29
16.15
16.20
16.20
+0.20
10
12278
11:09:27
16.15
16.20
16.15
+0.15
20
12268
11:09:25
16.15
16.20
16.15
+0.15
1
12248
11:09:12
16.15
16.20
16.15
+0.15
5
12247
11:09:11
16.15
16.20
16.15
+0.15
1
12242
11:09:08
16.15
16.20
16.15
+0.15
5
12241
11:09:03
16.15
16.20
16.15
+0.15
5
12236
11:08:58
16.15
16.20
16.15
+0.15
5
12231
11:08:55
16.15
16.20
16.15
+0.15
10
12226
11:08:46
16.15
16.20
16.15
+0.15
1
12216
11:08:29
16.15
16.20
16.15
+0.15
1
12215
11:08:22
16.15
16.20
16.15
+0.15
1
12214
11:08:20
16.15
16.20
16.15
+0.15
10
12213
11:08:16
16.15
16.20
16.15
+0.15
1
12203
11:08:04
16.15
16.20
16.15
+0.15
1
12202
11:07:48
16.15
16.20
16.15
+0.15
2
12201
11:07:46
16.15
16.20
16.15
+0.15
2
12199
11:07:44
16.15
16.20
16.15
+0.15
1
12197
11:07:42
16.15
16.20
16.15
+0.15
1
12196
11:07:42
16.15
16.20
16.20
+0.20
1
12195
11:07:27
16.15
16.20
16.15
+0.15
2
12194
11:07:10
16.15
16.20
16.15
+0.15
1
12192
11:07:09
16.15
16.20
16.20
+0.20
18
12191
11:06:56
16.15
16.20
16.15
+0.15
1
12173
11:06:45
16.15
16.20
16.20
+0.20
1
12172
11:06:20
16.15
16.20
16.20
+0.20
2
12171
11:06:17
16.15
16.20
16.15
+0.15
5
12169
11:05:35
16.15
16.20
16.20
+0.20
1
12164
11:05:12
16.15
16.20
16.15
+0.15
3
12163
11:05:11
16.15
16.20
16.15
+0.15
1
12160
11:05:06
16.15
16.20
16.15
+0.15
3
12159
11:05:05
16.15
16.20
16.15
+0.15
2
12156
11:05:01
16.15
16.20
16.15
+0.15
1
12154
11:05:00
16.15
16.20
16.15
+0.15
80
12153
11:05:00
16.15
16.20
16.15
+0.15
2
12073
11:05:00
16.15
16.20
16.15
+0.15
14
12071
11:05:00
16.15
16.20
16.15
+0.15
179
12057
11:05:00
16.15
16.20
16.15
+0.15
2
11878
11:04:59
16.15
16.20
16.15
+0.15
8
11876
11:04:59
16.15
16.20
16.15
+0.15
1
11868
11:04:54
16.15
16.20
16.15
+0.15
2
11867
11:04:45
16.15
16.20
16.15
+0.15
1
11865
11:04:39
16.15
16.20
16.15
+0.15
15
11864
11:04:04
16.15
16.20
16.15
+0.15
8
11849
11:03:39
16.15
16.20
16.15
+0.15
2
11841
11:03:31
16.15
16.20
16.15
+0.15
15
11839
11:03:28
16.15
16.20
16.15
+0.15
34
11824
11:03:27
16.15
16.20
16.20
+0.20
1
11790
11:03:19
16.15
16.20
16.15
+0.15
10
11789
11:02:02
16.15
16.20
16.15
+0.15
6
11779
11:01:52
16.15
16.20
16.15
+0.15
1
11773
11:01:52
16.15
16.20
16.15
+0.15
1
11772
11:01:37
16.15
16.20
16.15
+0.15
9
11771
11:01:19
16.15
16.20
16.20
+0.20
1
11762
11:01:15
16.15
16.20
16.15
+0.15
1
11761
11:01:14
16.15
16.20
16.15
+0.15
5
11760
11:01:11
16.15
16.20
16.15
+0.15
2
11755
11:01:00
16.15
16.20
16.15
+0.15
34
11753
11:00:51
16.15
16.20
16.15
+0.15
6
11719
11:00:51
16.15
16.20
16.15
+0.15
5
11713
11:00:41
16.15
16.20
16.15
+0.15
3
11708
11:00:24
16.15
16.20
16.20
+0.20
3
11705
11:00:11
16.15
16.20
16.15
+0.15
50
11702
11:00:01
16.15
16.20
16.15
+0.15
2
11652
11:00:00
16.15
16.20
16.15
+0.15
5
11650
10:59:58
16.15
16.20
16.15
+0.15
1
11645
10:59:48
16.15
16.20
16.15
+0.15
1
11644
10:59:41
16.15
16.20
16.15
+0.15
1
11643
10:59:40
16.15
16.20
16.15
+0.15
3
11642
10:59:12
16.15
16.20
16.15
+0.15
50
11639
10:59:11
16.15
16.20
16.20
+0.20
1
11589
10:59:04
16.15
16.20
16.15
+0.15
2
11588
10:58:14
16.15
16.20
16.20
+0.20
3
11586
10:58:09
16.15
16.20
16.15
+0.15
2
11583
10:58:04
16.15
16.20
16.15
+0.15
10
11581
10:57:49
16.15
16.20
16.20
+0.20
3
11571
10:57:48
16.15
16.20
16.15
+0.15
2
11568
10:57:47
16.15
16.20
16.15
+0.15
2
11566
10:57:42
16.15
16.20
16.15
+0.15
2
11564
10:57:09
16.15
16.20
16.15
+0.15
2
11562
10:57:04
16.15
16.20
16.20
+0.20
1
11560
10:57:00
16.15
16.20
16.15
+0.15
2
11559
10:56:59
16.15
16.20
16.15
+0.15
4
11557
10:56:48
16.15
16.20
16.15
+0.15
5
11553
10:56:34
16.15
16.20
16.15
+0.15
2
11548
10:56:32
16.15
16.20
16.15
+0.15
1
11546
10:55:27
16.15
16.20
16.15
+0.15
1
11545
10:55:23
16.15
16.20
16.15
+0.15
2
11544
10:55:23
16.15
16.20
16.15
+0.15
1
11542
10:55:22
16.15
16.20
16.15
+0.15
1
11541
10:55:15
16.15
16.20
16.15
+0.15
10
11540
10:55:06
16.15
16.20
16.15
+0.15
5
11530
10:54:58
16.15
16.20
16.15
+0.15
1
11525
10:54:56
16.15
16.20
16.20
+0.20
1
11524
10:54:54
16.15
16.20
16.15
+0.15
1
11523
10:54:53
16.15
16.20
16.15
+0.15
1
11522
10:54:51
16.15
16.20
16.20
+0.20
1
11521
10:54:49
16.15
16.20
16.15
+0.15
5
11520
10:54:48
16.15
16.20
16.15
+0.15
1
11515
10:54:43
16.15
16.20
16.15
+0.15
1
11514
10:54:39
16.15
16.20
16.15
+0.15
70
11513
10:54:33
16.15
16.20
16.15
+0.15
1
11443
10:54:29
16.15
16.20
16.15
+0.15
4
11442
10:54:19
16.15
16.20
16.15
+0.15
1
11438
10:54:07
16.15
16.20
16.15
+0.15
4
11437
10:54:01
16.15
16.20
16.15
+0.15
12
11433
10:53:58
16.15
16.20
16.15
+0.15
10
11421
10:53:58
16.15
16.20
16.15
+0.15
5
11411
10:53:47
16.15
16.20
16.15
+0.15
1
11406
10:53:35
16.15
16.20
16.15
+0.15
1
11405
10:53:30
16.15
16.20
16.15
+0.15
3
11404
10:53:13
16.15
16.20
16.20
+0.20
5
11401
10:53:09
16.15
16.20
16.20
+0.20
2
11396
10:53:03
16.15
16.20
16.20
+0.20
7
11394
10:53:03
16.15
16.20
16.20
+0.20
1
11387
10:52:48
16.15
16.20
16.20
+0.20
1
11386
10:52:46
16.15
16.20
16.15
+0.15
1
11385
10:52:42
16.15
16.20
16.15
+0.15
1
11384
10:52:39
16.15
16.20
16.15
+0.15
1
11383
10:52:31
16.15
16.20
16.20
+0.20
1
11382
10:52:31
16.15
16.20
16.20
+0.20
20
11381
10:52:26
16.15
16.20
16.15
+0.15
1
11361
10:52:12
16.15
16.20
16.15
+0.15
1
11360
10:52:10
16.15
16.20
16.15
+0.15
2
11359
10:52:08
16.10
16.15
16.15
+0.15
481
11357
10:52:08
16.10
16.15
16.15
+0.15
50
10876
10:52:05
16.10
16.15
16.15
+0.15
200
10826
10:51:58
16.10
16.15
16.15
+0.15
1
10626
10:51:44
16.10
16.15
16.15
+0.15
40
10625
10:51:19
16.10
16.15
16.15
+0.15
5
10585
10:51:15
16.10
16.15
16.10
+0.10
3
10580
10:51:11
16.10
16.15
16.15
+0.15
45
10577
10:51:03
16.10
16.15
16.15
+0.15
10
10532
10:51:01
16.10
16.15
16.15
+0.15
1
10522
10:51:01
16.10
16.15
16.15
+0.15
30
10521
10:50:48
16.10
16.15
16.15
+0.15
10
10491
10:50:47
16.10
16.15
16.10
+0.10
5
10481
10:50:46
16.10
16.15
16.15
+0.15
10
10476
10:50:41
16.10
16.15
16.15
+0.15
10
10466
10:50:40
16.10
16.15
16.15
+0.15
1
10456
10:50:37
16.10
16.15
16.15
+0.15
1
10455
10:50:33
16.10
16.15
16.15
+0.15
1
10454
10:50:31
16.10
16.15
16.15
+0.15
2
10453
10:50:30
16.10
16.15
16.15
+0.15
10
10451
10:50:28
16.10
16.15
16.15
+0.15
1
10441
10:50:28
16.10
16.15
16.15
+0.15
1
10440
10:50:26
16.10
16.15
16.15
+0.15
10
10439
10:50:20
16.10
16.15
16.15
+0.15
1
10429
10:50:20
16.10
16.15
16.15
+0.15
24
10428
10:50:18
16.10
16.15
16.15
+0.15
1
10404
10:50:16
16.10
16.15
16.15
+0.15
28
10403
10:50:16
16.10
16.15
16.15
+0.15
4
10375
10:50:14
16.10
16.15
16.15
+0.15
1
10371
10:50:14
16.10
16.15
16.15
+0.15
2
10370
10:50:11
16.10
16.15
16.15
+0.15
2
10368
10:50:05
16.10
16.15
16.15
+0.15
100
10366
10:50:00
16.10
16.15
16.15
+0.15
10
10266
10:49:58
16.10
16.15
16.15
+0.15
2
10256
10:49:58
16.10
16.15
16.15
+0.15
153
10254
10:49:53
16.10
16.15
16.15
+0.15
18
10101
10:49:46
16.10
16.15
16.15
+0.15
20
10083
10:49:32
16.10
16.15
16.15
+0.15
6
10063
10:49:15
16.10
16.15
16.10
+0.10
1
10057
10:48:57
16.10
16.15
16.15
+0.15
2
10056
10:48:48
16.10
16.15
16.15
+0.15
3
10054
10:48:37
16.10
16.15
16.15
+0.15
25
10051
10:48:34
16.10
16.15
16.15
+0.15
20
10026
10:48:33
16.10
16.15
16.15
+0.15
4
10006
10:48:32
16.10
16.15
16.15
+0.15
1
10002
10:48:31
16.10
16.15
16.15
+0.15
22
10001
10:48:29
16.10
16.15
16.15
+0.15
22
9979
10:48:26
16.10
16.15
16.15
+0.15
22
9957
10:48:23
16.10
16.15
16.15
+0.15
5
9935
10:48:23
16.10
16.15
16.15
+0.15
5
9930
10:48:18
16.10
16.15
16.15
+0.15
138
9925
10:48:18
16.10
16.15
16.15
+0.15
9
9787
10:48:17
16.10
16.15
16.15
+0.15
5
9778
10:48:17
16.10
16.15
16.15
+0.15
1
9773
10:48:17
16.10
16.15
16.15
+0.15
121
9772
10:48:14
16.10
16.15
16.15
+0.15
77
9651
10:48:13
16.10
16.15
16.15
+0.15
5
9574
10:48:13
16.10
16.15
16.15
+0.15
5
9569
10:48:13
16.10
16.15
16.15
+0.15
3
9564
10:48:11
16.10
16.15
16.15
+0.15
10
9561
10:48:08
16.10
16.15
16.15
+0.15
73
9551
10:48:04
16.10
16.15
16.15
+0.15
5
9478
10:47:47
16.10
16.15
16.15
+0.15
30
9473
10:47:39
16.10
16.15
16.15
+0.15
6
9443
10:47:37
16.10
16.15
16.15
+0.15
29
9437
10:47:37
16.10
16.15
16.15
+0.15
45
9408
10:47:34
16.10
16.15
16.15
+0.15
4
9363
10:47:32
16.10
16.15
16.15
+0.15
55
9359
10:46:42
16.10
16.15
16.15
+0.15
3
9304
10:46:38
16.10
16.15
16.15
+0.15
2
9301
10:46:33
16.10
16.15
16.15
+0.15
10
9299
10:46:33
16.10
16.15
16.15
+0.15
2
9289
10:46:30
16.10
16.15
16.15
+0.15
50
9287
10:46:25
16.10
16.15
16.15
+0.15
1
9237
10:46:21
16.10
16.15
16.15
+0.15
1
9236
10:46:11
16.10
16.15
16.15
+0.15
16
9235
10:46:10
16.10
16.15
16.15
+0.15
200
9219
10:45:57
16.10
16.15
16.15
+0.15
3
9019
10:45:26
16.10
16.15
16.15
+0.15
3
9016
10:45:17
16.10
16.15
16.10
+0.10
10
9013
10:45:00
16.10
16.15
16.10
+0.10
22
9003
10:45:00
16.10
16.15
16.10
+0.10
1
8981
10:44:56
16.10
16.15
16.15
+0.15
3
8980
10:44:55
16.10
16.15
16.15
+0.15
3
8977
10:44:47
16.10
16.15
16.10
+0.10
5
8974
10:44:33
16.10
16.15
16.10
+0.10
1
8969
10:44:17
16.10
16.15
16.15
+0.15
1
8968
10:43:25
16.10
16.15
16.10
+0.10
1
8967
10:43:20
16.10
16.15
16.10
+0.10
10
8966
10:43:18
16.10
16.15
16.10
+0.10
5
8956
10:43:12
16.10
16.15
16.10
+0.10
2
8951
10:43:03
16.10
16.15
16.15
+0.15
2
8949
10:42:45
16.10
16.15
16.15
+0.15
1
8947
10:42:44
16.10
16.15
16.15
+0.15
5
8946
10:42:40
16.10
16.15
16.10
+0.10
1
8941
10:42:22
16.10
16.15
16.10
+0.10
5
8940
10:42:22
16.10
16.15
16.15
+0.15
2
8935
10:42:22
16.05
16.10
16.10
+0.10
489
8933
10:42:22
16.05
16.10
16.10
+0.10
15
8444
10:42:22
16.05
16.10
16.10
+0.10
10
8429
10:42:20
16.05
16.10
16.10
+0.10
50
8419
10:42:20
16.05
16.10
16.10
+0.10
2
8369
10:42:18
16.05
16.10
16.10
+0.10
10
8367
10:42:18
16.05
16.10
16.10
+0.10
50
8357
10:42:18
16.05
16.10
16.10
+0.10
3
8307
10:42:18
16.05
16.10
16.10
+0.10
20
8304
10:42:16
16.05
16.10
16.10
+0.10
5
8284
10:42:15
16.05
16.10
16.10
+0.10
5
8279
10:42:14
16.05
16.10
16.10
+0.10
2
8274
10:42:13
16.05
16.10
16.10
+0.10
9
8272
10:42:10
16.05
16.10
16.10
+0.10
136
8263
10:42:09
16.05
16.10
16.10
+0.10
1
8127
10:41:57
16.05
16.10
16.10
+0.10
5
8126
10:41:57
16.05
16.10
16.10
+0.10
37
8121
10:41:47
16.05
16.10
16.10
+0.10
10
8084
10:41:10
16.05
16.10
16.10
+0.10
1
8074
10:40:56
16.05
16.10
16.10
+0.10
1
8073
10:40:38
16.05
16.10
16.10
+0.10
1
8072
10:40:28
16.05
16.10
16.10
+0.10
10
8071
10:40:22
16.05
16.10
16.10
+0.10
5
8061
10:40:20
16.05
16.10
16.10
+0.10
15
8056
10:40:14
16.05
16.10
16.10
+0.10
2
8041
10:40:13
16.05
16.10
16.10
+0.10
91
8039
10:40:13
16.05
16.10
16.10
+0.10
15
7948
10:40:08
16.05
16.10
16.10
+0.10
65
7933
10:40:01
16.05
16.10
16.10
+0.10
1
7868
10:40:00
16.05
16.10
16.10
+0.10
85
7867
10:39:39
16.05
16.10
16.10
+0.10
5
7782
10:39:37
16.05
16.10
16.10
+0.10
10
7777
10:39:31
16.05
16.10
16.10
+0.10
10
7767
10:39:29
16.05
16.10
16.10
+0.10
1
7757
10:39:24
16.05
16.10
16.10
+0.10
2
7756
10:39:24
16.05
16.10
16.10
+0.10
1
7754
10:39:24
16.05
16.10
16.10
+0.10
13
7753
10:39:23
16.05
16.10
16.10
+0.10
1
7740
10:39:23
16.05
16.10
16.10
+0.10
32
7739
10:39:23
16.05
16.10
16.10
+0.10
68
7707
10:39:23
16.05
16.10
16.10
+0.10
27
7639
10:39:23
16.05
16.10
16.10
+0.10
23
7612
10:39:23
16.05
16.10
16.10
+0.10
54
7589
10:39:23
16.05
16.10
16.10
+0.10
54
7535
10:39:23
16.05
16.10
16.10
+0.10
116
7481
10:39:23
16.05
16.10
16.10
+0.10
64
7365
10:39:23
16.05
16.10
16.10
+0.10
85
7301
10:39:20
16.05
16.10
16.10
+0.10
10
7216
10:39:19
16.05
16.10
16.10
+0.10
2
7206
10:39:19
16.05
16.10
16.10
+0.10
65
7204
10:39:16
16.05
16.10
16.10
+0.10
9
7139
10:39:12
16.05
16.10
16.10
+0.10
90
7130
10:38:56
16.05
16.10
16.10
+0.10
20
7040
10:38:56
16.05
16.10
16.10
+0.10
3
7020
10:38:55
16.05
16.10
16.10
+0.10
74
7017
10:38:53
16.05
16.10
16.10
+0.10
13
6943
10:38:52
16.05
16.10
16.10
+0.10
77
6930
10:38:51
16.05
16.10
16.05
+0.05
5
6853
10:38:50
16.05
16.10
16.10
+0.10
3
6848
10:38:49
16.05
16.10
16.10
+0.10
12
6845
10:38:48
16.05
16.10
16.10
+0.10
73
6833
10:38:41
16.05
16.10
16.10
+0.10
2
6760
10:38:17
16.05
16.10
16.10
+0.10
10
6758
10:38:10
16.05
16.10
16.10
+0.10
50
6748
10:38:08
16.05
16.10
16.10
+0.10
11
6698
10:38:05
16.05
16.10
16.05
+0.05
2
6687
10:38:03
16.05
16.10
16.10
+0.10
10
6685
10:38:00
16.05
16.10
16.10
+0.10
91
6675
10:38:00
16.05
16.10
16.10
+0.10
59
6584
10:37:57
16.05
16.10
16.10
+0.10
17
6525
10:37:55
16.05
16.10
16.10
+0.10
107
6508
10:37:54
16.05
16.10
16.10
+0.10
32
6401
10:37:54
16.05
16.10
16.10
+0.10
1
6369
10:37:15
16.05
16.10
16.10
+0.10
2
6368
10:37:10
16.05
16.10
16.05
+0.05
2
6366
10:37:07
16.05
16.10
16.05
+0.05
1
6364
10:36:37
16.05
16.10
16.05
+0.05
2
6363
10:36:13
16.05
16.10
16.05
+0.05
15
6361
10:36:09
16.05
16.10
16.10
+0.10
20
6346
10:35:59
16.05
16.10
16.10
+0.10
1
6326
10:35:46
16.05
16.10
16.10
+0.10
1
6325
10:35:26
16.05
16.10
16.10
+0.10
5
6324
10:35:14
16.05
16.10
16.10
+0.10
61
6319
10:34:46
16.05
16.10
16.05
+0.05
1
6258
10:34:07
16.05
16.10
16.05
+0.05
1
6257
10:33:56
16.05
16.10
16.05
+0.05
1
6256
10:33:38
16.05
16.10
16.10
+0.10
1
6255
10:32:39
16.05
16.10
16.05
+0.05
2
6254
10:32:33
16.05
16.10
16.05
+0.05
2
6252
10:32:32
16.05
16.10
16.05
+0.05
2
6250
10:32:32
16.05
16.10
16.05
+0.05
1
6248
10:32:32
16.05
16.10
16.05
+0.05
499
6247
10:32:19
16.05
16.10
16.05
+0.05
2
5748
10:32:11
16.05
16.10
16.05
+0.05
2
5746
10:31:40
16.05
16.10
16.10
+0.10
5
5744
10:31:30
16.05
16.10
16.10
+0.10
1
5739
10:31:24
16.05
16.10
16.05
+0.05
3
5738
10:31:24
16.05
16.10
16.05
+0.05
1
5735
10:31:21
16.05
16.10
16.05
+0.05
10
5734
10:31:11
16.05
16.10
16.05
+0.05
3
5724
10:31:09
16.05
16.10
16.10
+0.10
5
5721
10:30:59
16.05
16.10
16.10
+0.10
2
5716
10:30:58
16.05
16.10
16.10
+0.10
51
5714
10:30:29
16.05
16.10
16.10
+0.10
3
5663
10:30:28
16.05
16.10
16.10
+0.10
2
5660
10:29:38
16.05
16.10
16.10
+0.10
1
5658
10:29:23
16.05
16.10
16.10
+0.10
1
5657
10:28:50
16.05
16.10
16.05
+0.05
6
5656
10:28:36
16.05
16.10
16.10
+0.10
5
5650
10:27:56
16.05
16.10
16.10
+0.10
1
5645
10:27:15
16.05
16.10
16.10
+0.10
6
5644
10:27:15
16.05
16.10
16.10
+0.10
1
5638
10:27:12
16.05
16.10
16.10
+0.10
1
5637
10:26:59
16.05
16.10
16.10
+0.10
7
5636
10:26:59
16.05
16.10
16.10
+0.10
19
5629
10:26:58
16.05
16.10
16.10
+0.10
200
5610
10:26:37
16.05
16.10
16.10
+0.10
5
5410
10:26:34
16.05
16.10
16.05
+0.05
1
5405
10:26:03
16.05
16.10
16.10
+0.10
30
5404
10:26:03
16.05
16.10
16.10
+0.10
9
5374
10:26:02
16.05
16.10
16.10
+0.10
119
5365
10:26:01
16.05
16.10
16.10
+0.10
200
5246
10:25:59
16.05
16.10
16.05
+0.05
45
5046
10:25:41
16.05
16.10
16.10
+0.10
31
5001
10:25:40
16.05
16.10
16.10
+0.10
200
4970
10:25:07
16.05
16.10
16.10
+0.10
1
4770
10:24:51
16.05
16.10
16.10
+0.10
2
4769
10:24:43
16.05
16.10
16.10
+0.10
3
4767
10:24:30
16.05
16.10
16.10
+0.10
26
4764
10:24:29
16.05
16.10
16.10
+0.10
1
4738
10:24:26
16.05
16.10
16.10
+0.10
499
4737
10:24:14
16.05
16.10
16.10
+0.10
1
4238
10:24:08
16.05
16.10
16.05
+0.05
1
4237
10:23:54
16.05
16.10
16.05
+0.05
1
4236
10:23:43
16.05
16.10
16.05
+0.05
1
4235
10:23:17
16.05
16.10
16.10
+0.10
1
4234
10:22:59
16.05
16.10
16.10
+0.10
1
4233
10:22:15
16.05
16.10
16.10
+0.10
1
4232
10:21:59
16.05
16.10
16.05
+0.05
1
4231
10:21:34
16.05
16.10
16.05
+0.05
1
4230
10:21:32
16.05
16.10
16.05
+0.05
25
4229
10:21:32
16.05
16.10
16.05
+0.05
1
4204
10:21:29
16.05
16.10
16.05
+0.05
7
4203
10:21:29
16.05
16.10
16.05
+0.05
3
4196
10:21:07
16.05
16.10
16.05
+0.05
35
4193
10:20:56
16.05
16.10
16.10
+0.10
2
4158
10:20:51
16.05
16.10
16.10
+0.10
1
4156
10:20:09
16.05
16.10
16.05
+0.05
6
4155
10:20:04
16.05
16.10
16.05
+0.05
3
4149
10:19:49
16.05
16.10
16.05
+0.05
2
4146
10:18:58
16.05
16.10
16.05
+0.05
1
4144
10:18:44
16.05
16.10
16.10
+0.10
1
4143
10:17:55
16.05
16.10
16.05
+0.05
1
4142
10:17:41
16.05
16.10
16.05
+0.05
5
4141
10:17:04
16.05
16.10
16.10
+0.10
2
4136
10:16:36
16.05
16.10
16.10
+0.10
1
4134
10:16:23
16.05
16.10
16.10
+0.10
1
4133
10:16:05
16.05
16.10
16.10
+0.10
1
4132
10:15:54
16.05
16.10
16.10
+0.10
2
4131
10:15:33
16.05
16.10
16.10
+0.10
3
4129
10:15:05
16.05
16.10
16.05
+0.05
2
4126
10:15:01
16.05
16.10
16.05
+0.05
1
4124
10:14:47
16.05
16.10
16.05
+0.05
6
4123
10:14:28
16.05
16.10
16.10
+0.10
1
4117
10:13:44
16.05
16.10
16.05
+0.05
5
4116
10:13:40
16.05
16.10
16.10
+0.10
10
4111
10:13:26
16.05
16.10
16.05
+0.05
3
4101
10:13:11
16.05
16.10
16.05
+0.05
10
4098
10:12:55
16.05
16.10
16.10
+0.10
11
4088
10:12:35
16.05
16.10
16.10
+0.10
1
4077
10:12:20
16.05
16.10
16.10
+0.10
1
4076
10:12:18
16.05
16.10
16.05
+0.05
10
4075
10:11:51
16.05
16.10
16.10
+0.10
1
4065
10:11:45
16.05
16.10
16.10
+0.10
1
4064
10:10:13
16.05
16.10
16.10
+0.10
1
4063
10:10:12
16.05
16.10
16.10
+0.10
4
4062
10:09:59
16.05
16.10
16.10
+0.10
5
4058
10:09:52
16.05
16.10
16.05
+0.05
1
4053
10:09:52
16.05
16.10
16.10
+0.10
1
4052
10:09:50
16.05
16.10
16.10
+0.10
5
4051
10:09:37
16.05
16.10
16.10
+0.10
1
4046
10:09:19
16.05
16.10
16.10
+0.10
1
4045
10:08:50
16.05
16.10
16.10
+0.10
2
4044
10:08:24
16.05
16.10
16.10
+0.10
1
4042
10:08:23
16.05
16.10
16.10
+0.10
1
4041
10:08:23
16.05
16.10
16.05
+0.05
10
4040
10:08:23
16.05
16.10
16.10
+0.10
1
4030
10:08:20
16.05
16.10
16.10
+0.10
18
4029
10:08:11
16.05
16.10
16.10
+0.10
1
4011
10:08:06
16.05
16.10
16.10
+0.10
1
4010
10:08:06
16.05
16.10
16.10
+0.10
3
4009
10:08:06
16.05
16.10
16.10
+0.10
5
4006
10:08:05
16.05
16.10
16.10
+0.10
100
4001
10:08:05
16.05
16.10
16.10
+0.10
1
3901
10:07:55
16.05
16.10
16.10
+0.10
1
3900
10:07:50
16.05
16.10
16.05
+0.05
5
3899
10:07:32
16.05
16.10
16.05
+0.05
1
3894
10:07:10
16.05
16.10
16.05
+0.05
1
3893
10:07:04
16.05
16.10
16.10
+0.10
1
3892
10:07:04
16.05
16.10
16.10
+0.10
2
3891
10:06:43
16.05
16.10
16.10
+0.10
7
3889
10:06:39
16.05
16.10
16.05
+0.05
30
3882
10:06:30
16.05
16.10
16.10
+0.10
2
3852
10:06:28
16.05
16.10
16.05
+0.05
80
3850
10:06:18
16.05
16.10
16.10
+0.10
50
3770
10:06:12
16.05
16.10
16.10
+0.10
2
3720
10:06:03
16.05
16.10
16.05
+0.05
2
3718
10:05:57
16.05
16.10
16.10
+0.10
1
3716
10:05:43
16.05
16.10
16.05
+0.05
30
3715
10:05:28
16.05
16.10
16.05
+0.05
1
3685
10:04:40
16.05
16.10
16.10
+0.10
1
3684
10:04:39
16.05
16.10
16.05
+0.05
2
3683
10:03:49
16.05
16.10
16.10
+0.10
1
3681
10:03:31
16.05
16.10
16.05
+0.05
20
3680
10:03:11
16.05
16.10
16.10
+0.10
2
3660
10:03:01
16.05
16.10
16.05
+0.05
1
3658
10:02:38
16.05
16.10
16.05
+0.05
5
3657
10:02:32
16.05
16.10
16.10
+0.10
20
3652
10:02:31
16.05
16.10
16.05
+0.05
5
3632
10:02:20
16.05
16.10
16.10
+0.10
2
3627
10:01:42
16.05
16.10
16.10
+0.10
1
3625
10:00:39
16.05
16.10
16.05
+0.05
1
3624
10:00:34
16.05
16.10
16.10
+0.10
3
3623
10:00:27
16.05
16.10
16.05
+0.05
2
3620
10:00:21
16.05
16.10
16.10
+0.10
3
3618
10:00:01
16.05
16.10
16.05
+0.05
1
3615
09:59:34
16.05
16.10
16.10
+0.10
1
3614
09:59:22
16.05
16.10
16.05
+0.05
1
3613
09:59:15
16.05
16.10
16.05
+0.05
20
3612
09:58:50
16.05
16.10
16.05
+0.05
1
3592
09:58:45
16.05
16.10
16.10
+0.10
1
3591
09:58:28
16.05
16.10
16.10
+0.10
2
3590
09:58:14
16.05
16.10
16.10
+0.10
1
3588
09:57:26
16.05
16.10
16.10
+0.10
1
3587
09:57:02
16.05
16.10
16.10
+0.10
2
3586
09:55:43
16.05
16.10
16.05
+0.05
1
3584
09:55:40
16.05
16.10
16.10
+0.10
15
3583
09:55:38
16.05
16.10
16.10
+0.10
2
3568
09:55:18
16.05
16.10
16.10
+0.10
1
3566
09:55:17
16.05
16.10
16.05
+0.05
2
3565
09:55:15
16.05
16.10
16.05
+0.05
1
3563
09:54:36
16.05
16.10
16.05
+0.05
1
3562
09:52:32
16.05
16.10
16.05
+0.05
5
3561
09:52:10
16.05
16.10
16.05
+0.05
1
3556
09:51:59
16.05
16.10
16.05
+0.05
10
3555
09:51:57
16.05
16.10
16.05
+0.05
1
3545
09:51:27
16.05
16.10
16.05
+0.05
11
3544
09:49:38
16.05
16.10
16.05
+0.05
1
3533
09:49:23
16.05
16.10
16.05
+0.05
10
3532
09:49:19
16.05
16.10
16.10
+0.10
2
3522
09:49:18
16.05
16.10
16.10
+0.10
20
3520
09:48:08
16.05
16.10
16.10
+0.10
1
3500
09:47:52
16.05
16.10
16.10
+0.10
1
3499
09:47:21
16.05
16.10
16.10
+0.10
5
3498
09:47:04
16.05
16.10
16.10
+0.10
1
3493
09:46:44
16.00
16.10
16.10
+0.10
1
3492
09:46:03
16.00
16.05
16.05
+0.05
1
3491
09:46:03
16.00
16.05
16.05
+0.05
158
3490
09:46:01
16.00
16.05
16.05
+0.05
33
3332
09:46:01
16.00
16.05
16.05
+0.05
3
3299
09:46:01
16.00
16.05
16.05
+0.05
19
3296
09:46:00
16.00
16.05
16.05
+0.05
35
3277
09:46:00
16.00
16.05
16.05
+0.05
499
3242
09:45:39
16.00
16.05
16.05
+0.05
3
2743
09:45:16
16.00
16.05
16.05
+0.05
1
2740
09:44:46
16.00
16.05
16.00
0
1
2739
09:44:28
16.00
16.05
16.00
0
1
2738
09:44:13
16.00
16.05
16.00
0
1
2737
09:44:05
16.00
16.05
16.00
0
1
2736
09:43:33
16.00
16.05
16.00
0
2
2735
09:43:29
16.00
16.05
16.05
+0.05
1
2733
09:43:18
16.00
16.05
16.05
+0.05
2
2732
09:43:16
16.00
16.05
16.05
+0.05
2
2730
09:43:09
16.00
16.05
16.05
+0.05
1
2728
09:43:01
16.00
16.05
16.05
+0.05
12
2727
09:43:00
16.00
16.05
16.05
+0.05
1
2715
09:42:58
16.00
16.05
16.05
+0.05
2
2714
09:42:57
16.00
16.05
16.05
+0.05
11
2712
09:42:37
16.00
16.05
16.05
+0.05
1
2701
09:42:24
16.00
16.05
16.05
+0.05
2
2700
09:42:21
16.00
16.05
16.05
+0.05
14
2698
09:42:18
16.00
16.05
16.05
+0.05
12
2684
09:42:17
16.00
16.05
16.05
+0.05
7
2672
09:42:14
16.00
16.05
16.05
+0.05
92
2665
09:41:35
16.00
16.05
16.05
+0.05
9
2573
09:41:28
16.00
16.05
16.05
+0.05
12
2564
09:41:27
16.00
16.05
16.05
+0.05
5
2552
09:41:18
16.00
16.05
16.05
+0.05
2
2547
09:41:14
16.00
16.05
16.05
+0.05
4
2545
09:41:11
16.00
16.05
16.05
+0.05
10
2541
09:41:10
16.00
16.05
16.05
+0.05
14
2531
09:41:05
16.00
16.05
16.05
+0.05
100
2517
09:40:59
16.00
16.05
16.05
+0.05
4
2417
09:40:36
16.00
16.05
16.05
+0.05
2
2413
09:40:05
16.00
16.05
16.05
+0.05
2
2411
09:40:00
16.00
16.05
16.05
+0.05
18
2409
09:39:59
16.00
16.05
16.00
0
10
2391
09:39:58
16.00
16.05
16.00
0
5
2381
09:39:57
16.00
16.05
16.05
+0.05
18
2376
09:39:56
16.00
16.05
16.05
+0.05
133
2358
09:39:52
16.00
16.05
16.05
+0.05
1
2225
09:39:52
16.00
16.05
16.00
0
5
2224
09:38:18
16.00
16.05
16.00
0
5
2219
09:36:49
16.00
16.05
16.00
0
1
2214
09:36:44
16.00
16.05
16.05
+0.05
1
2213
09:36:24
16.00
16.05
16.00
0
19
2212
09:36:14
16.00
16.05
16.05
+0.05
2
2193
09:35:58
16.00
16.05
16.00
0
11
2191
09:35:50
16.00
16.05
16.05
+0.05
5
2180
09:34:23
16.00
16.05
16.00
0
5
2175
09:34:16
16.00
16.05
16.00
0
1
2170
09:34:12
16.00
16.05
16.00
0
1
2169
09:33:47
16.00
16.05
16.00
0
20
2168
09:32:43
16.00
16.05
16.00
0
200
2148
09:32:16
16.00
16.05
16.05
+0.05
12
1948
09:32:15
16.00
16.05
16.05
+0.05
2
1936
09:32:14
16.00
16.05
16.05
+0.05
9
1934
09:32:10
16.00
16.05
16.05
+0.05
51
1925
09:32:09
16.00
16.05
16.05
+0.05
4
1874
09:32:01
16.00
16.05
16.05
+0.05
30
1870
09:31:36
16.00
16.05
16.05
+0.05
8
1840
09:31:35
16.00
16.05
16.05
+0.05
6
1832
09:31:35
16.00
16.05
16.05
+0.05
28
1826
09:31:33
16.00
16.05
16.05
+0.05
47
1798
09:31:32
16.00
16.05
16.05
+0.05
57
1751
09:31:32
16.00
16.05
16.05
+0.05
303
1694
09:31:22
16.00
16.05
16.05
+0.05
2
1391
09:31:18
16.00
16.05
16.05
+0.05
2
1389
09:31:17
16.00
16.05
16.05
+0.05
4
1387
09:31:14
16.00
16.05
16.05
+0.05
7
1383
09:31:12
16.00
16.05
16.05
+0.05
3
1376
09:30:00
16.00
16.05
16.05
+0.05
1
1373
09:29:48
16.00
16.05
16.00
0
30
1372
09:29:27
16.00
16.05
16.00
0
25
1342
09:28:17
16.00
16.05
16.00
0
2
1317
09:28:14
16.00
16.05
16.00
0
1
1315
09:27:09
16.00
16.05
16.00
0
12
1314
09:27:02
16.00
16.05
16.05
+0.05
1
1302
09:26:58
16.00
16.05
16.00
0
1
1301
09:26:57
16.00
16.05
16.00
0
1
1300
09:26:57
15.95
16.00
16.00
0
24
1299
09:26:57
16.00
16.05
16.00
0
97
1275
09:26:35
16.00
16.05
16.00
0
3
1178
09:26:10
16.00
16.05
16.00
0
2
1175
09:26:10
16.00
16.05
16.00
0
33
1173
09:26:10
16.00
16.05
16.00
0
50
1140
09:26:02
16.00
16.05
16.00
0
5
1090
09:25:54
16.00
16.05
16.00
0
5
1085
09:25:42
16.00
16.05
16.00
0
1
1080
09:25:01
16.00
16.05
16.00
0
1
1079
09:24:41
16.00
16.05
16.00
0
6
1078
09:24:24
16.00
16.05
16.00
0
1
1072
09:23:57
16.00
16.05
16.00
0
5
1071
09:23:57
16.00
16.05
16.00
0
3
1066
09:23:15
16.00
16.05
16.00
0
5
1063
09:21:34
16.00
16.05
16.00
0
2
1058
09:20:28
16.00
16.05
16.00
0
1
1056
09:20:23
16.00
16.05
16.00
0
2
1055
09:20:04
16.00
16.05
16.00
0
2
1053
09:18:56
16.00
16.05
16.00
0
2
1051
09:18:50
16.00
16.05
16.00
0
5
1049
09:18:11
16.00
16.05
16.00
0
5
1044
09:17:27
16.00
16.05
16.05
+0.05
2
1039
09:17:23
16.00
16.05
16.05
+0.05
4
1037
09:17:23
16.00
16.05
16.05
+0.05
8
1033
09:17:22
16.00
16.05
16.05
+0.05
5
1025
09:17:22
16.00
16.05
16.05
+0.05
11
1020
09:17:22
16.00
16.05
16.00
0
53
1009
09:17:22
16.00
16.05
16.00
0
1
956
09:17:22
16.00
16.05
16.00
0
300
955
09:17:12
16.00
16.05
16.00
0
1
655
09:16:46
16.00
16.05
16.00
0
1
654
09:16:19
16.00
16.05
16.05
+0.05
1
653
09:16:19
16.00
16.05
16.05
+0.05
1
652
09:16:19
16.00
16.05
16.05
+0.05
2
651
09:16:14
16.00
16.05
16.00
0
20
649
09:16:13
16.00
16.05
16.05
+0.05
1
629
09:16:09
16.00
16.05
16.00
0
20
628
09:15:50
16.00
16.05
16.00
0
2
608
09:15:15
16.00
16.05
16.00
0
1
606
09:15:06
16.00
16.05
16.05
+0.05
5
605
09:14:36
16.00
16.05
16.00
0
2
600
09:14:25
16.00
16.05
16.00
0
1
598
09:14:19
16.00
16.05
16.00
0
1
597
09:13:39
16.00
16.05
16.00
0
1
596
09:12:44
16.00
16.05
16.00
0
2
595
09:12:43
16.00
16.05
16.05
+0.05
1
593
09:12:20
16.00
16.05
16.00
0
10
592
09:12:18
16.00
16.05
16.05
+0.05
22
582
09:12:01
16.00
16.05
16.00
0
1
560
09:11:43
16.00
16.05
16.00
0
5
559
09:11:42
16.00
16.05
16.05
+0.05
1
554
09:11:36
16.00
16.05
16.05
+0.05
9
553
09:11:28
16.00
16.05
16.05
+0.05
5
544
09:11:18
16.00
16.05
16.00
0
5
539
09:11:07
16.00
16.05
16.00
0
1
534
09:11:07
16.00
16.05
16.00
0
28
533
09:10:27
16.00
16.05
16.00
0
2
505
09:09:59
16.00
16.05
16.00
0
2
503
09:08:52
16.00
16.05
16.00
0
1
501
09:08:47
16.00
16.05
16.00
0
1
500
09:08:31
16.00
16.05
16.05
+0.05
1
499
09:08:05
16.00
16.05
16.00
0
5
498
09:08:02
16.00
16.05
16.00
0
10
493
09:07:47
16.00
16.05
16.00
0
1
483
09:07:47
16.00
16.05
16.00
0
3
482
09:07:40
16.00
16.05
16.05
+0.05
1
479
09:07:35
16.00
16.05
16.05
+0.05
3
478
09:07:33
16.00
16.05
16.00
0
2
475
09:07:31
16.00
16.05
16.00
0
1
473
09:06:42
16.00
16.05
16.00
0
10
472
09:06:39
16.00
16.05
16.05
+0.05
14
462
09:06:38
15.95
16.00
16.00
0
18
448
09:06:38
15.95
16.00
16.00
0
236
430
09:06:38
15.95
16.00
16.00
0
1
194
09:05:46
15.95
16.00
15.95
-0.05
1
193
09:05:20
15.95
16.00
15.95
-0.05
1
192
09:05:16
15.95
16.00
15.95
-0.05
1
191
09:05:03
15.95
16.00
15.95
-0.05
1
190
09:04:22
15.95
16.00
15.95
-0.05
1
189
09:03:28
15.95
16.00
15.95
-0.05
1
188
09:03:26
15.95
16.00
16.00
0
1
187
09:03:23
15.95
16.00
16.00
0
1
186
09:03:06
15.95
16.00
15.95
-0.05
3
185
09:02:20
15.95
16.00
15.95
-0.05
8
182
09:01:42
15.95
16.00
15.95
-0.05
1
174
09:01:04
15.95
16.00
15.95
-0.05
1
173
09:00:10
--
--
15.95
-0.05
172
172
其他人也逛...
in果凍-180g x24包
MyCard 5000點虛擬點數卡
POCO F7 12GB/256GB
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
PChome 購物儲值50, 000元
Anker A1664 10000mAh Qi2 超薄磁吸行動電源
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
【Transcend 創見】2TB StoreJet 25M3 2.5吋USB3.1行動硬碟-太空灰
POCO F8 Ultra 16GB/512GB
Dyson SV18 Digital Slim Origin輕量無線吸塵器
App Store Card $ 6000 - 數位序號
Apple iPhone 17 (256G)
麥當勞豬肉滿福堡 好禮即享券
麥當勞大麥克 好禮即享券
KIRIN–生茶525ml(24入/箱)
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
台玻
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
備戰接軌 壽險業今年增資發債有...
更多
加密貨幣
比特幣
BTC
88711.84
610.17
0.69%
以太幣
ETH
3007.16
29.29
0.98%
瑞波幣
XRP
1.92
0.01
0.66%
比特幣現金
BCH
588.42
-36.00
-5.76%
萊特幣
LTC
76.78
-0.72
-0.93%
卡達幣
ADA
0.367070
-0.01
-2.54%
波場幣
TRX
0.288329
0.01
2.96%
恆星幣
XLM
0.216691
0.00
-1.18%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
