24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
中信金10/11股臨會 擬提高資本額至3200億元
熱門
今彩539第113231期開獎
更新報價
臺企銀
(2834)
金融保險
上市
16.00
▲+0.20
+1.27%
3.90
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.20
24,571
15.95
238
16.00
1,872
15.85
16.00
15.75
15.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
15.95
16.00
16.00
+0.20
154
24571
13:30:00
15.95
16.00
16.00
+0.20
3196
24417
13:24:58
15.90
15.95
15.90
+0.10
5
21221
13:24:54
15.90
15.95
15.95
+0.15
1
21216
13:24:51
15.90
15.95
15.90
+0.10
1
21215
13:24:50
15.90
15.95
15.95
+0.15
1
21214
13:24:47
15.90
15.95
15.90
+0.10
6
21213
13:24:44
15.90
15.95
15.95
+0.15
1
21207
13:24:42
15.90
15.95
15.90
+0.10
2
21206
13:24:41
15.90
15.95
15.95
+0.15
1
21204
13:24:38
15.90
15.95
15.95
+0.15
1
21203
13:24:36
15.90
15.95
15.90
+0.10
1
21202
13:24:35
15.90
15.95
15.95
+0.15
1
21201
13:24:34
15.90
15.95
15.95
+0.15
1
21200
13:24:33
15.90
15.95
15.90
+0.10
1
21199
13:24:30
15.90
15.95
15.95
+0.15
10
21198
13:24:30
15.90
15.95
15.95
+0.15
6
21188
13:24:30
15.90
15.95
15.90
+0.10
3
21182
13:24:30
15.90
15.95
15.95
+0.15
11
21179
13:24:29
15.90
15.95
15.95
+0.15
1
21168
13:24:26
15.90
15.95
15.95
+0.15
1
21167
13:24:24
15.90
15.95
15.95
+0.15
1
21166
13:24:23
15.90
15.95
15.95
+0.15
5
21165
13:24:17
15.90
15.95
15.95
+0.15
3
21160
13:24:17
15.90
15.95
15.95
+0.15
9
21157
13:24:16
15.90
15.95
15.95
+0.15
1
21148
13:24:16
15.90
15.95
15.95
+0.15
10
21147
13:24:16
15.90
15.95
15.95
+0.15
1
21137
13:24:16
15.90
15.95
15.95
+0.15
499
21136
13:24:14
15.90
15.95
15.95
+0.15
1
20637
13:24:14
15.90
15.95
15.95
+0.15
6
20636
13:24:09
15.90
15.95
15.95
+0.15
1
20630
13:24:03
15.90
15.95
15.95
+0.15
4
20629
13:24:03
15.90
15.95
15.95
+0.15
2
20625
13:24:02
15.90
15.95
15.90
+0.10
1
20623
13:24:01
15.90
15.95
15.90
+0.10
15
20622
13:23:59
15.90
15.95
15.95
+0.15
1
20607
13:23:57
15.90
15.95
15.95
+0.15
1
20606
13:23:51
15.90
15.95
15.95
+0.15
10
20605
13:23:49
15.90
15.95
15.95
+0.15
1
20595
13:23:47
15.90
15.95
15.95
+0.15
6
20594
13:23:39
15.90
15.95
15.95
+0.15
1
20588
13:23:37
15.90
15.95
15.95
+0.15
1
20587
13:23:36
15.90
15.95
15.90
+0.10
10
20586
13:23:29
15.90
15.95
15.95
+0.15
1
20576
13:23:19
15.90
15.95
15.95
+0.15
1
20575
13:23:14
15.90
15.95
15.95
+0.15
5
20574
13:23:14
15.90
15.95
15.95
+0.15
1
20569
13:23:12
15.90
15.95
15.95
+0.15
6
20568
13:23:12
15.90
15.95
15.90
+0.10
14
20562
13:23:10
15.90
15.95
15.95
+0.15
9
20548
13:23:10
15.90
15.95
15.90
+0.10
15
20539
13:23:04
15.90
15.95
15.95
+0.15
1
20524
13:23:03
15.90
15.95
15.95
+0.15
6
20523
13:23:03
15.90
15.95
15.95
+0.15
4
20517
13:23:00
15.90
15.95
15.95
+0.15
3
20513
13:22:57
15.90
15.95
15.95
+0.15
2
20510
13:22:54
15.90
15.95
15.95
+0.15
1
20508
13:22:54
15.90
15.95
15.95
+0.15
7
20507
13:22:46
15.90
15.95
15.95
+0.15
10
20500
13:22:45
15.90
15.95
15.95
+0.15
100
20490
13:22:44
15.90
15.95
15.95
+0.15
1
20390
13:22:44
15.90
15.95
15.95
+0.15
6
20389
13:22:41
15.90
15.95
15.90
+0.10
3
20383
13:22:34
15.90
15.95
15.95
+0.15
1
20380
13:22:33
15.90
15.95
15.95
+0.15
9
20379
13:22:27
15.90
15.95
15.95
+0.15
1
20370
13:22:24
15.90
15.95
15.95
+0.15
1
20369
13:22:24
15.90
15.95
15.95
+0.15
3
20368
13:22:24
15.90
15.95
15.90
+0.10
60
20365
13:22:23
15.90
15.95
15.95
+0.15
1
20305
13:22:19
15.90
15.95
15.95
+0.15
1
20304
13:22:14
15.90
15.95
15.95
+0.15
6
20303
13:22:09
15.90
15.95
15.95
+0.15
1
20297
13:22:08
15.90
15.95
15.95
+0.15
2
20296
13:21:59
15.90
15.95
15.95
+0.15
1
20294
13:21:49
15.90
15.95
15.95
+0.15
1
20293
13:21:46
15.90
15.95
15.95
+0.15
3
20292
13:21:39
15.90
15.95
15.95
+0.15
1
20289
13:21:34
15.90
15.95
15.95
+0.15
10
20288
13:21:34
15.90
15.95
15.95
+0.15
2
20278
13:21:34
15.90
15.95
15.95
+0.15
2
20276
13:21:34
15.90
15.95
15.95
+0.15
2
20274
13:21:34
15.90
15.95
15.95
+0.15
1
20272
13:21:34
15.90
15.95
15.95
+0.15
2
20271
13:21:34
15.90
15.95
15.95
+0.15
5
20269
13:21:34
15.90
15.95
15.95
+0.15
2
20264
13:21:33
15.90
15.95
15.95
+0.15
1
20262
13:21:29
15.90
15.95
15.95
+0.15
3
20261
13:21:29
15.90
15.95
15.95
+0.15
1
20258
13:21:29
15.90
15.95
15.95
+0.15
1
20257
13:21:29
15.90
15.95
15.95
+0.15
100
20256
13:21:27
15.90
15.95
15.95
+0.15
6
20156
13:21:27
15.90
15.95
15.95
+0.15
5
20150
13:21:27
15.90
15.95
15.95
+0.15
4
20145
13:21:25
15.90
15.95
15.95
+0.15
5
20141
13:21:24
15.90
15.95
15.95
+0.15
1
20136
13:21:18
15.90
15.95
15.95
+0.15
30
20135
13:21:18
15.90
15.95
15.95
+0.15
1
20105
13:21:14
15.90
15.95
15.95
+0.15
1
20104
13:21:08
15.90
15.95
15.95
+0.15
1
20103
13:21:05
15.90
15.95
15.95
+0.15
3
20102
13:21:05
15.90
15.95
15.95
+0.15
2
20099
13:21:05
15.90
15.95
15.95
+0.15
2
20097
13:21:04
15.90
15.95
15.95
+0.15
1
20095
13:20:58
15.90
15.95
15.95
+0.15
2
20094
13:20:58
15.90
15.95
15.90
+0.10
1
20092
13:20:54
15.90
15.95
15.95
+0.15
1
20091
13:20:51
15.90
15.95
15.90
+0.10
3
20090
13:20:48
15.90
15.95
15.90
+0.10
9
20087
13:20:44
15.90
15.95
15.95
+0.15
1
20078
13:20:35
15.90
15.95
15.95
+0.15
2
20077
13:20:35
15.90
15.95
15.95
+0.15
1
20075
13:20:34
15.90
15.95
15.95
+0.15
1
20074
13:20:30
15.90
15.95
15.95
+0.15
1
20073
13:20:30
15.90
15.95
15.95
+0.15
1
20072
13:20:30
15.90
15.95
15.95
+0.15
2
20071
13:20:29
15.90
15.95
15.95
+0.15
1
20069
13:20:25
15.90
15.95
15.95
+0.15
6
20068
13:20:21
15.90
15.95
15.90
+0.10
8
20062
13:20:19
15.90
15.95
15.95
+0.15
1
20054
13:20:13
15.90
15.95
15.95
+0.15
1
20053
13:20:12
15.90
15.95
15.95
+0.15
16
20052
13:20:12
15.90
15.95
15.95
+0.15
1
20036
13:20:12
15.90
15.95
15.95
+0.15
1
20035
13:20:12
15.90
15.95
15.95
+0.15
1
20034
13:20:12
15.90
15.95
15.95
+0.15
1
20033
13:20:12
15.90
15.95
15.95
+0.15
1
20032
13:20:12
15.90
15.95
15.95
+0.15
51
20031
13:20:12
15.90
15.95
15.95
+0.15
60
19980
13:20:12
15.90
15.95
15.95
+0.15
1
19920
13:20:12
15.90
15.95
15.95
+0.15
499
19919
13:20:09
15.90
15.95
15.95
+0.15
1
19420
13:20:01
15.90
15.95
15.90
+0.10
2
19419
13:19:59
15.90
15.95
15.95
+0.15
1
19417
13:19:49
15.90
15.95
15.95
+0.15
1
19416
13:19:47
15.90
15.95
15.95
+0.15
2
19415
13:19:47
15.90
15.95
15.95
+0.15
6
19413
13:19:39
15.90
15.95
15.95
+0.15
1
19407
13:19:34
15.90
15.95
15.95
+0.15
1
19406
13:19:29
15.90
15.95
15.95
+0.15
4
19405
13:19:24
15.90
15.95
15.95
+0.15
1
19401
13:19:15
15.90
15.95
15.95
+0.15
2
19400
13:19:14
15.90
15.95
15.95
+0.15
1
19398
13:19:13
15.90
15.95
15.95
+0.15
5
19397
13:19:08
15.90
15.95
15.95
+0.15
1
19392
13:19:08
15.90
15.95
15.95
+0.15
2
19391
13:19:08
15.90
15.95
15.95
+0.15
1
19389
13:19:08
15.90
15.95
15.95
+0.15
1
19388
13:19:07
15.90
15.95
15.95
+0.15
1
19387
13:19:07
15.90
15.95
15.95
+0.15
499
19386
13:19:04
15.90
15.95
15.95
+0.15
1
18887
13:18:58
15.90
15.95
15.90
+0.10
1
18886
13:18:54
15.90
15.95
15.95
+0.15
1
18885
13:18:45
15.90
15.95
15.95
+0.15
6
18884
13:18:44
15.90
15.95
15.95
+0.15
1
18878
13:18:39
15.90
15.95
15.95
+0.15
1
18877
13:18:31
15.90
15.95
15.90
+0.10
1
18876
13:18:29
15.90
15.95
15.95
+0.15
1
18875
13:18:19
15.90
15.95
15.95
+0.15
1
18874
13:18:15
15.90
15.95
15.95
+0.15
1
18873
13:18:14
15.90
15.95
15.95
+0.15
6
18872
13:18:09
15.90
15.95
15.95
+0.15
1
18866
13:17:59
15.90
15.95
15.95
+0.15
1
18865
13:17:55
15.90
15.95
15.95
+0.15
4
18864
13:17:49
15.90
15.95
15.95
+0.15
1
18860
13:17:45
15.90
15.95
15.95
+0.15
2
18859
13:17:44
15.90
15.95
15.95
+0.15
1
18857
13:17:34
15.90
15.95
15.95
+0.15
1
18856
13:17:32
15.90
15.95
15.95
+0.15
10
18855
13:17:25
15.90
15.95
15.95
+0.15
2
18845
13:17:25
15.90
15.95
15.95
+0.15
2
18843
13:17:25
15.90
15.95
15.95
+0.15
6
18841
13:17:24
15.90
15.95
15.95
+0.15
1
18835
13:17:14
15.90
15.95
15.95
+0.15
1
18834
13:17:04
15.90
15.95
15.95
+0.15
1
18833
13:16:54
15.90
15.95
15.95
+0.15
1
18832
13:16:53
15.90
15.95
15.90
+0.10
1
18831
13:16:49
15.90
15.95
15.95
+0.15
1
18830
13:16:44
15.90
15.95
15.90
+0.10
2
18829
13:16:39
15.90
15.95
15.95
+0.15
1
18827
13:16:38
15.90
15.95
15.90
+0.10
4
18826
13:16:29
15.90
15.95
15.95
+0.15
1
18822
13:16:27
15.90
15.95
15.95
+0.15
6
18821
13:16:21
15.90
15.95
15.90
+0.10
1
18815
13:16:20
15.90
15.95
15.95
+0.15
2
18814
13:16:19
15.90
15.95
15.95
+0.15
1
18812
13:16:14
15.90
15.95
15.90
+0.10
4
18811
13:16:13
15.90
15.95
15.95
+0.15
2
18807
13:16:10
15.90
15.95
15.95
+0.15
14
18805
13:16:10
15.90
15.95
15.90
+0.10
1
18791
13:16:09
15.90
15.95
15.95
+0.15
1
18790
13:16:03
15.90
15.95
15.95
+0.15
1
18789
13:16:02
15.90
15.95
15.95
+0.15
2
18788
13:16:01
15.90
15.95
15.95
+0.15
10
18786
13:15:59
15.90
15.95
15.95
+0.15
1
18776
13:15:55
15.90
15.95
15.95
+0.15
5
18775
13:15:54
15.90
15.95
15.95
+0.15
1
18770
13:15:44
15.90
15.95
15.95
+0.15
1
18769
13:15:35
15.90
15.95
15.95
+0.15
2
18768
13:15:34
15.90
15.95
15.95
+0.15
1
18766
13:15:28
15.90
15.95
15.95
+0.15
6
18765
13:15:24
15.90
15.95
15.95
+0.15
1
18759
13:15:24
15.90
15.95
15.95
+0.15
15
18758
13:15:14
15.90
15.95
15.95
+0.15
1
18743
13:15:04
15.90
15.95
15.95
+0.15
1
18742
13:15:00
15.90
15.95
15.95
+0.15
14
18741
13:15:00
15.90
15.95
15.90
+0.10
7
18727
13:14:59
15.90
15.95
15.95
+0.15
1
18720
13:14:59
15.90
15.95
15.95
+0.15
1
18719
13:14:59
15.90
15.95
15.95
+0.15
1
18718
13:14:59
15.90
15.95
15.95
+0.15
2
18717
13:14:59
15.90
15.95
15.90
+0.10
1
18715
13:14:54
15.90
15.95
15.95
+0.15
1
18714
13:14:54
15.90
15.95
15.95
+0.15
1
18713
13:14:53
15.90
15.95
15.90
+0.10
26
18712
13:14:49
15.90
15.95
15.95
+0.15
1
18686
13:14:49
15.90
15.95
15.95
+0.15
1
18685
13:14:44
15.90
15.95
15.95
+0.15
1
18684
13:14:44
15.90
15.95
15.95
+0.15
1
18683
13:14:42
15.90
15.95
15.95
+0.15
6
18682
13:14:39
15.90
15.95
15.95
+0.15
1
18676
13:14:39
15.90
15.95
15.95
+0.15
1
18675
13:14:34
15.90
15.95
15.95
+0.15
1
18674
13:14:34
15.90
15.95
15.95
+0.15
1
18673
13:14:29
15.90
15.95
15.95
+0.15
1
18672
13:14:29
15.90
15.95
15.95
+0.15
1
18671
13:14:29
15.90
15.95
15.95
+0.15
1
18670
13:14:29
15.90
15.95
15.90
+0.10
2
18669
13:14:28
15.90
15.95
15.95
+0.15
2
18667
13:14:27
15.90
15.95
15.95
+0.15
2
18665
13:14:27
15.90
15.95
15.90
+0.10
10
18663
13:14:24
15.90
15.95
15.95
+0.15
1
18653
13:14:24
15.90
15.95
15.95
+0.15
1
18652
13:14:24
15.90
15.95
15.95
+0.15
1
18651
13:14:19
15.90
15.95
15.95
+0.15
1
18650
13:14:19
15.90
15.95
15.95
+0.15
1
18649
13:14:14
15.90
15.95
15.95
+0.15
1
18648
13:14:14
15.90
15.95
15.95
+0.15
1
18647
13:14:09
15.90
15.95
15.95
+0.15
1
18646
13:14:09
15.90
15.95
15.95
+0.15
1
18645
13:14:04
15.90
15.95
15.95
+0.15
1
18644
13:14:04
15.90
15.95
15.95
+0.15
1
18643
13:14:04
15.90
15.95
15.95
+0.15
1
18642
13:14:02
15.90
15.95
15.95
+0.15
1
18641
13:14:00
15.90
15.95
15.90
+0.10
1
18640
13:14:00
15.90
15.95
15.95
+0.15
2
18639
13:13:59
15.90
15.95
15.95
+0.15
1
18637
13:13:59
15.90
15.95
15.95
+0.15
1
18636
13:13:56
15.90
15.95
15.95
+0.15
2
18635
13:13:54
15.90
15.95
15.95
+0.15
1
18633
13:13:54
15.90
15.95
15.95
+0.15
1
18632
13:13:54
15.90
15.95
15.95
+0.15
7
18631
13:13:49
15.90
15.95
15.95
+0.15
1
18624
13:13:49
15.90
15.95
15.95
+0.15
1
18623
13:13:44
15.90
15.95
15.95
+0.15
1
18622
13:13:44
15.90
15.95
15.95
+0.15
1
18621
13:13:39
15.90
15.95
15.95
+0.15
1
18620
13:13:39
15.90
15.95
15.95
+0.15
1
18619
13:13:35
15.90
15.95
15.95
+0.15
1
18618
13:13:34
15.90
15.95
15.95
+0.15
1
18617
13:13:34
15.90
15.95
15.95
+0.15
1
18616
13:13:34
15.90
15.95
15.95
+0.15
1
18615
13:13:32
15.90
15.95
15.95
+0.15
1
18614
13:13:29
15.90
15.95
15.95
+0.15
1
18613
13:13:29
15.90
15.95
15.95
+0.15
1
18612
13:13:25
15.90
15.95
15.95
+0.15
6
18611
13:13:24
15.90
15.95
15.95
+0.15
1
18605
13:13:24
15.90
15.95
15.95
+0.15
1
18604
13:13:22
15.90
15.95
15.95
+0.15
2
18603
13:13:19
15.90
15.95
15.95
+0.15
1
18601
13:13:19
15.90
15.95
15.95
+0.15
1
18600
13:13:15
15.90
15.95
15.95
+0.15
2
18599
13:13:15
15.90
15.95
15.95
+0.15
1
18597
13:13:14
15.90
15.95
15.95
+0.15
1
18596
13:13:14
15.90
15.95
15.95
+0.15
1
18595
13:13:09
15.90
15.95
15.95
+0.15
1
18594
13:13:09
15.90
15.95
15.95
+0.15
1
18593
13:13:05
15.90
15.95
15.95
+0.15
1
18592
13:13:04
15.90
15.95
15.95
+0.15
1
18591
13:13:04
15.90
15.95
15.95
+0.15
1
18590
13:13:04
15.90
15.95
15.95
+0.15
1
18589
13:13:03
15.90
15.95
15.95
+0.15
1
18588
13:12:59
15.90
15.95
15.95
+0.15
1
18587
13:12:59
15.90
15.95
15.95
+0.15
1
18586
13:12:54
15.90
15.95
15.95
+0.15
1
18585
13:12:54
15.90
15.95
15.95
+0.15
1
18584
13:12:49
15.90
15.95
15.95
+0.15
1
18583
13:12:49
15.90
15.95
15.95
+0.15
1
18582
13:12:49
15.90
15.95
15.90
+0.10
3
18581
13:12:45
15.90
15.95
15.95
+0.15
1
18578
13:12:45
15.90
15.95
15.95
+0.15
1
18577
13:12:44
15.90
15.95
15.95
+0.15
1
18576
13:12:44
15.90
15.95
15.95
+0.15
1
18575
13:12:43
15.90
15.95
15.95
+0.15
6
18574
13:12:41
15.90
15.95
15.95
+0.15
41
18568
13:12:41
15.90
15.95
15.95
+0.15
300
18527
13:12:39
15.90
15.95
15.95
+0.15
1
18227
13:12:39
15.90
15.95
15.95
+0.15
1
18226
13:12:39
15.90
15.95
15.95
+0.15
1
18225
13:12:39
15.90
15.95
15.95
+0.15
6
18224
13:12:34
15.90
15.95
15.95
+0.15
1
18218
13:12:34
15.90
15.95
15.95
+0.15
1
18217
13:12:29
15.90
15.95
15.95
+0.15
1
18216
13:12:29
15.90
15.95
15.95
+0.15
1
18215
13:12:28
15.90
15.95
15.95
+0.15
200
18214
13:12:24
15.90
15.95
15.95
+0.15
1
18014
13:12:24
15.90
15.95
15.95
+0.15
1
18013
13:12:23
15.90
15.95
15.95
+0.15
1
18012
13:12:19
15.90
15.95
15.95
+0.15
1
18011
13:12:19
15.90
15.95
15.95
+0.15
1
18010
13:12:17
15.90
15.95
15.95
+0.15
6
18009
13:12:14
15.90
15.95
15.95
+0.15
6
18003
13:12:14
15.90
15.95
15.95
+0.15
1
17997
13:12:14
15.90
15.95
15.95
+0.15
1
17996
13:12:09
15.90
15.95
15.95
+0.15
1
17995
13:12:09
15.90
15.95
15.95
+0.15
1
17994
13:12:09
15.90
15.95
15.95
+0.15
1
17993
13:12:04
15.90
15.95
15.95
+0.15
1
17992
13:12:04
15.90
15.95
15.95
+0.15
1
17991
13:12:01
15.90
15.95
15.90
+0.10
1
17990
13:11:59
15.90
15.95
15.95
+0.15
1
17989
13:11:59
15.90
15.95
15.95
+0.15
1
17988
13:11:56
15.90
15.95
15.90
+0.10
1
17987
13:11:54
15.90
15.95
15.95
+0.15
1
17986
13:11:54
15.90
15.95
15.95
+0.15
1
17985
13:11:49
15.90
15.95
15.95
+0.15
1
17984
13:11:49
15.90
15.95
15.95
+0.15
1
17983
13:11:44
15.90
15.95
15.95
+0.15
1
17982
13:11:44
15.90
15.95
15.95
+0.15
1
17981
13:11:39
15.90
15.95
15.95
+0.15
1
17980
13:11:39
15.90
15.95
15.95
+0.15
1
17979
13:11:39
15.90
15.95
15.95
+0.15
1
17978
13:11:38
15.90
15.95
15.95
+0.15
8
17977
13:11:34
15.90
15.95
15.95
+0.15
1
17969
13:11:34
15.90
15.95
15.95
+0.15
1
17968
13:11:32
15.90
15.95
15.95
+0.15
1
17967
13:11:32
15.90
15.95
15.95
+0.15
1
17966
13:11:29
15.90
15.95
15.95
+0.15
1
17965
13:11:29
15.90
15.95
15.90
+0.10
1
17964
13:11:29
15.90
15.95
15.95
+0.15
1
17963
13:11:28
15.90
15.95
15.95
+0.15
7
17962
13:11:25
15.90
15.95
15.95
+0.15
3
17955
13:11:25
15.90
15.95
15.95
+0.15
6
17952
13:11:24
15.90
15.95
15.95
+0.15
1
17946
13:11:24
15.90
15.95
15.95
+0.15
1
17945
13:11:24
15.90
15.95
15.95
+0.15
1
17944
13:11:19
15.90
15.95
15.95
+0.15
1
17943
13:11:19
15.90
15.95
15.95
+0.15
1
17942
13:11:18
15.90
15.95
15.95
+0.15
6
17941
13:11:17
15.90
15.95
15.95
+0.15
1
17935
13:11:14
15.90
15.95
15.95
+0.15
1
17934
13:11:14
15.90
15.95
15.95
+0.15
1
17933
13:11:14
15.90
15.95
15.95
+0.15
1
17932
13:11:14
15.90
15.95
15.95
+0.15
1
17931
13:11:11
15.90
15.95
15.95
+0.15
1
17930
13:11:09
15.90
15.95
15.95
+0.15
1
17929
13:11:09
15.90
15.95
15.95
+0.15
1
17928
13:11:05
15.90
15.95
15.95
+0.15
5
17927
13:11:05
15.90
15.95
15.95
+0.15
1
17922
13:11:04
15.90
15.95
15.95
+0.15
1
17921
13:11:04
15.90
15.95
15.95
+0.15
1
17920
13:10:59
15.90
15.95
15.95
+0.15
1
17919
13:10:59
15.90
15.95
15.95
+0.15
1
17918
13:10:58
15.90
15.95
15.95
+0.15
1
17917
13:10:54
15.90
15.95
15.95
+0.15
1
17916
13:10:54
15.90
15.95
15.95
+0.15
1
17915
13:10:52
15.90
15.95
15.95
+0.15
1
17914
13:10:49
15.90
15.95
15.95
+0.15
1
17913
13:10:49
15.90
15.95
15.95
+0.15
1
17912
13:10:46
15.90
15.95
15.95
+0.15
1
17911
13:10:44
15.90
15.95
15.95
+0.15
1
17910
13:10:44
15.90
15.95
15.95
+0.15
1
17909
13:10:44
15.90
15.95
15.95
+0.15
1
17908
13:10:43
15.90
15.95
15.95
+0.15
5
17907
13:10:40
15.90
15.95
15.95
+0.15
15
17902
13:10:39
15.90
15.95
15.95
+0.15
1
17887
13:10:39
15.90
15.95
15.95
+0.15
1
17886
13:10:39
15.90
15.95
15.95
+0.15
1
17885
13:10:36
15.90
15.95
15.95
+0.15
1
17884
13:10:34
15.90
15.95
15.95
+0.15
1
17883
13:10:34
15.90
15.95
15.95
+0.15
1
17882
13:10:33
15.90
15.95
15.90
+0.10
1
17881
13:10:32
15.90
15.95
15.95
+0.15
7
17880
13:10:29
15.90
15.95
15.95
+0.15
1
17873
13:10:29
15.90
15.95
15.95
+0.15
1
17872
13:10:27
15.90
15.95
15.95
+0.15
1
17871
13:10:24
15.90
15.95
15.95
+0.15
1
17870
13:10:24
15.90
15.95
15.95
+0.15
1
17869
13:10:24
15.90
15.95
15.90
+0.10
1
17868
13:10:20
15.90
15.95
15.95
+0.15
1
17867
13:10:19
15.90
15.95
15.95
+0.15
1
17866
13:10:19
15.90
15.95
15.95
+0.15
1
17865
13:10:19
15.90
15.95
15.95
+0.15
1
17864
13:10:16
15.90
15.95
15.95
+0.15
1
17863
13:10:15
15.90
15.95
15.95
+0.15
6
17862
13:10:14
15.90
15.95
15.95
+0.15
1
17856
13:10:14
15.90
15.95
15.95
+0.15
1
17855
13:10:14
15.90
15.95
15.95
+0.15
1
17854
13:10:09
15.90
15.95
15.95
+0.15
1
17853
13:10:09
15.90
15.95
15.95
+0.15
1
17852
13:10:09
15.90
15.95
15.95
+0.15
10
17851
13:10:04
15.90
15.95
15.95
+0.15
1
17841
13:10:04
15.90
15.95
15.95
+0.15
1
17840
13:10:03
15.90
15.95
15.95
+0.15
1
17839
13:09:59
15.90
15.95
15.95
+0.15
1
17838
13:09:59
15.90
15.95
15.95
+0.15
1
17837
13:09:59
15.90
15.95
15.95
+0.15
1
17836
13:09:54
15.90
15.95
15.95
+0.15
1
17835
13:09:54
15.90
15.95
15.95
+0.15
1
17834
13:09:54
15.90
15.95
15.95
+0.15
1
17833
13:09:49
15.90
15.95
15.95
+0.15
1
17832
13:09:49
15.90
15.95
15.95
+0.15
1
17831
13:09:49
15.90
15.95
15.95
+0.15
10
17830
13:09:44
15.90
15.95
15.95
+0.15
1
17820
13:09:44
15.90
15.95
15.95
+0.15
1
17819
13:09:44
15.90
15.95
15.95
+0.15
1
17818
13:09:42
15.90
15.95
15.95
+0.15
5
17817
13:09:42
15.90
15.95
15.95
+0.15
2
17812
13:09:42
15.90
15.95
15.95
+0.15
25
17810
13:09:42
15.90
15.95
15.95
+0.15
8
17785
13:09:39
15.90
15.95
15.95
+0.15
1
17777
13:09:39
15.90
15.95
15.95
+0.15
1
17776
13:09:39
15.90
15.95
15.95
+0.15
1
17775
13:09:34
15.90
15.95
15.95
+0.15
1
17774
13:09:34
15.90
15.95
15.95
+0.15
1
17773
13:09:31
15.90
15.95
15.90
+0.10
1
17772
13:09:29
15.90
15.95
15.95
+0.15
1
17771
13:09:29
15.90
15.95
15.95
+0.15
1
17770
13:09:29
15.90
15.95
15.95
+0.15
1
17769
13:09:29
15.90
15.95
15.90
+0.10
1
17768
13:09:25
15.90
15.95
15.95
+0.15
6
17767
13:09:24
15.90
15.95
15.95
+0.15
1
17761
13:09:24
15.90
15.95
15.95
+0.15
1
17760
13:09:24
15.90
15.95
15.95
+0.15
1
17759
13:09:20
15.90
15.95
15.95
+0.15
28
17758
13:09:19
15.90
15.95
15.95
+0.15
1
17730
13:09:19
15.90
15.95
15.95
+0.15
1
17729
13:09:19
15.90
15.95
15.95
+0.15
1
17728
13:09:14
15.90
15.95
15.95
+0.15
1
17727
13:09:14
15.90
15.95
15.95
+0.15
1
17726
13:09:09
15.90
15.95
15.95
+0.15
1
17725
13:09:09
15.90
15.95
15.95
+0.15
1
17724
13:09:09
15.90
15.95
15.95
+0.15
1
17723
13:09:04
15.90
15.95
15.95
+0.15
1
17722
13:09:04
15.90
15.95
15.95
+0.15
1
17721
13:09:04
15.90
15.95
15.95
+0.15
1
17720
13:09:01
15.90
15.95
15.95
+0.15
1
17719
13:08:59
15.90
15.95
15.95
+0.15
1
17718
13:08:59
15.90
15.95
15.95
+0.15
1
17717
13:08:59
15.90
15.95
15.95
+0.15
1
17716
13:08:57
15.90
15.95
15.95
+0.15
29
17715
13:08:57
15.90
15.95
15.90
+0.10
1
17686
13:08:54
15.90
15.95
15.95
+0.15
1
17685
13:08:54
15.90
15.95
15.95
+0.15
1
17684
13:08:49
15.90
15.95
15.95
+0.15
1
17683
13:08:49
15.90
15.95
15.95
+0.15
1
17682
13:08:49
15.90
15.95
15.95
+0.15
1
17681
13:08:48
15.90
15.95
15.95
+0.15
6
17680
13:08:45
15.90
15.95
15.90
+0.10
1
17674
13:08:44
15.90
15.95
15.95
+0.15
1
17673
13:08:44
15.90
15.95
15.95
+0.15
1
17672
13:08:44
15.90
15.95
15.95
+0.15
1
17671
13:08:39
15.90
15.95
15.95
+0.15
1
17670
13:08:39
15.90
15.95
15.95
+0.15
1
17669
13:08:37
15.90
15.95
15.90
+0.10
1
17668
13:08:34
15.90
15.95
15.95
+0.15
1
17667
13:08:34
15.90
15.95
15.95
+0.15
1
17666
13:08:34
15.90
15.95
15.95
+0.15
1
17665
13:08:29
15.90
15.95
15.95
+0.15
6
17664
13:08:29
15.90
15.95
15.95
+0.15
1
17658
13:08:29
15.90
15.95
15.95
+0.15
1
17657
13:08:29
15.90
15.95
15.95
+0.15
1
17656
13:08:24
15.90
15.95
15.95
+0.15
1
17655
13:08:24
15.90
15.95
15.95
+0.15
1
17654
13:08:24
15.90
15.95
15.95
+0.15
1
17653
13:08:19
15.90
15.95
15.95
+0.15
1
17652
13:08:19
15.90
15.95
15.95
+0.15
1
17651
13:08:17
15.90
15.95
15.95
+0.15
2
17650
13:08:14
15.90
15.95
15.95
+0.15
1
17648
13:08:14
15.90
15.95
15.95
+0.15
1
17647
13:08:14
15.90
15.95
15.95
+0.15
1
17646
13:08:10
15.90
15.95
15.95
+0.15
6
17645
13:08:09
15.90
15.95
15.95
+0.15
1
17639
13:08:09
15.90
15.95
15.95
+0.15
1
17638
13:08:09
15.90
15.95
15.95
+0.15
1
17637
13:08:04
15.90
15.95
15.95
+0.15
1
17636
13:08:04
15.90
15.95
15.95
+0.15
1
17635
13:07:59
15.90
15.95
15.95
+0.15
1
17634
13:07:59
15.90
15.95
15.95
+0.15
1
17633
13:07:59
15.90
15.95
15.95
+0.15
1
17632
13:07:54
15.90
15.95
15.95
+0.15
1
17631
13:07:54
15.90
15.95
15.95
+0.15
1
17630
13:07:54
15.90
15.95
15.95
+0.15
1
17629
13:07:53
15.90
15.95
15.90
+0.10
2
17628
13:07:49
15.90
15.95
15.95
+0.15
1
17626
13:07:49
15.90
15.95
15.95
+0.15
1
17625
13:07:49
15.90
15.95
15.95
+0.15
1
17624
13:07:44
15.90
15.95
15.95
+0.15
1
17623
13:07:44
15.90
15.95
15.95
+0.15
1
17622
13:07:40
15.90
15.95
15.95
+0.15
1
17621
13:07:39
15.90
15.95
15.95
+0.15
1
17620
13:07:39
15.90
15.95
15.95
+0.15
1
17619
13:07:35
15.90
15.95
15.90
+0.10
40
17618
13:07:34
15.90
15.95
15.95
+0.15
1
17578
13:07:34
15.90
15.95
15.95
+0.15
1
17577
13:07:34
15.90
15.95
15.95
+0.15
1
17576
13:07:29
15.90
15.95
15.95
+0.15
1
17575
13:07:29
15.90
15.95
15.95
+0.15
1
17574
13:07:29
15.90
15.95
15.95
+0.15
1
17573
13:07:24
15.90
15.95
15.95
+0.15
1
17572
13:07:24
15.90
15.95
15.95
+0.15
1
17571
13:07:19
15.90
15.95
15.95
+0.15
1
17570
13:07:19
15.90
15.95
15.95
+0.15
1
17569
13:07:19
15.90
15.95
15.95
+0.15
1
17568
13:07:19
15.90
15.95
15.95
+0.15
2
17567
13:07:19
15.90
15.95
15.95
+0.15
5
17565
13:07:14
15.90
15.95
15.95
+0.15
1
17560
13:07:14
15.90
15.95
15.95
+0.15
1
17559
13:07:14
15.90
15.95
15.95
+0.15
1
17558
13:07:09
15.90
15.95
15.95
+0.15
1
17557
13:07:09
15.90
15.95
15.95
+0.15
1
17556
13:07:08
15.90
15.95
15.95
+0.15
5
17555
13:07:04
15.90
15.95
15.95
+0.15
1
17550
13:07:04
15.90
15.95
15.95
+0.15
1
17549
13:07:04
15.90
15.95
15.95
+0.15
1
17548
13:06:59
15.90
15.95
15.95
+0.15
1
17547
13:06:59
15.90
15.95
15.95
+0.15
1
17546
13:06:59
15.90
15.95
15.95
+0.15
1
17545
13:06:54
15.90
15.95
15.95
+0.15
1
17544
13:06:54
15.90
15.95
15.95
+0.15
1
17543
13:06:54
15.90
15.95
15.95
+0.15
1
17542
13:06:50
15.90
15.95
15.95
+0.15
6
17541
13:06:49
15.90
15.95
15.95
+0.15
1
17535
13:06:49
15.90
15.95
15.95
+0.15
1
17534
13:06:44
15.90
15.95
15.95
+0.15
1
17533
13:06:44
15.90
15.95
15.95
+0.15
1
17532
13:06:44
15.90
15.95
15.95
+0.15
1
17531
13:06:42
15.90
15.95
15.90
+0.10
1
17530
13:06:40
15.90
15.95
15.90
+0.10
1
17529
13:06:39
15.90
15.95
15.95
+0.15
1
17528
13:06:39
15.90
15.95
15.95
+0.15
1
17527
13:06:39
15.90
15.95
15.95
+0.15
1
17526
13:06:34
15.90
15.95
15.95
+0.15
1
17525
13:06:34
15.90
15.95
15.95
+0.15
1
17524
13:06:34
15.90
15.95
15.95
+0.15
1
17523
13:06:29
15.90
15.95
15.95
+0.15
1
17522
13:06:29
15.90
15.95
15.95
+0.15
1
17521
13:06:24
15.90
15.95
15.95
+0.15
1
17520
13:06:24
15.90
15.95
15.95
+0.15
1
17519
13:06:24
15.90
15.95
15.95
+0.15
1
17518
13:06:19
15.90
15.95
15.95
+0.15
1
17517
13:06:19
15.90
15.95
15.95
+0.15
1
17516
13:06:19
15.90
15.95
15.95
+0.15
1
17515
13:06:14
15.90
15.95
15.95
+0.15
1
17514
13:06:14
15.90
15.95
15.95
+0.15
1
17513
13:06:13
15.90
15.95
15.95
+0.15
2
17512
13:06:13
15.90
15.95
15.95
+0.15
2
17510
13:06:12
15.90
15.95
15.90
+0.10
2
17508
13:06:09
15.90
15.95
15.95
+0.15
1
17506
13:06:09
15.90
15.95
15.95
+0.15
1
17505
13:06:09
15.90
15.95
15.95
+0.15
1
17504
13:06:08
15.90
15.95
15.90
+0.10
5
17503
13:06:04
15.90
15.95
15.95
+0.15
1
17498
13:06:04
15.90
15.95
15.95
+0.15
1
17497
13:06:04
15.90
15.95
15.95
+0.15
1
17496
13:05:59
15.90
15.95
15.95
+0.15
1
17495
13:05:59
15.90
15.95
15.95
+0.15
1
17494
13:05:59
15.90
15.95
15.95
+0.15
1
17493
13:05:54
15.90
15.95
15.95
+0.15
1
17492
13:05:54
15.90
15.95
15.95
+0.15
1
17491
13:05:49
15.90
15.95
15.95
+0.15
1
17490
13:05:49
15.90
15.95
15.95
+0.15
1
17489
13:05:49
15.90
15.95
15.95
+0.15
1
17488
13:05:44
15.90
15.95
15.95
+0.15
1
17487
13:05:44
15.90
15.95
15.95
+0.15
1
17486
13:05:44
15.90
15.95
15.95
+0.15
1
17485
13:05:39
15.90
15.95
15.95
+0.15
1
17484
13:05:39
15.90
15.95
15.95
+0.15
1
17483
13:05:34
15.90
15.95
15.95
+0.15
1
17482
13:05:34
15.90
15.95
15.95
+0.15
1
17481
13:05:34
15.90
15.95
15.95
+0.15
1
17480
13:05:29
15.90
15.95
15.95
+0.15
1
17479
13:05:29
15.90
15.95
15.95
+0.15
1
17478
13:05:29
15.90
15.95
15.95
+0.15
1
17477
13:05:25
15.90
15.95
15.95
+0.15
6
17476
13:05:24
15.90
15.95
15.95
+0.15
1
17470
13:05:24
15.90
15.95
15.95
+0.15
1
17469
13:05:24
15.90
15.95
15.95
+0.15
1
17468
13:05:19
15.90
15.95
15.95
+0.15
1
17467
13:05:19
15.90
15.95
15.95
+0.15
1
17466
13:05:14
15.90
15.95
15.95
+0.15
1
17465
13:05:14
15.90
15.95
15.95
+0.15
1
17464
13:05:14
15.90
15.95
15.95
+0.15
1
17463
13:05:09
15.90
15.95
15.95
+0.15
1
17462
13:05:09
15.90
15.95
15.95
+0.15
1
17461
13:05:09
15.90
15.95
15.95
+0.15
1
17460
13:05:08
15.90
15.95
15.90
+0.10
1
17459
13:05:04
15.90
15.95
15.95
+0.15
1
17458
13:05:04
15.90
15.95
15.95
+0.15
1
17457
13:05:04
15.90
15.95
15.95
+0.15
1
17456
13:04:59
15.90
15.95
15.95
+0.15
1
17455
13:04:59
15.90
15.95
15.95
+0.15
1
17454
13:04:54
15.90
15.95
15.95
+0.15
1
17453
13:04:54
15.90
15.95
15.95
+0.15
1
17452
13:04:54
15.90
15.95
15.95
+0.15
1
17451
13:04:49
15.90
15.95
15.95
+0.15
1
17450
13:04:49
15.90
15.95
15.95
+0.15
1
17449
13:04:49
15.90
15.95
15.95
+0.15
1
17448
13:04:44
15.90
15.95
15.95
+0.15
1
17447
13:04:44
15.90
15.95
15.95
+0.15
1
17446
13:04:43
15.90
15.95
15.90
+0.10
10
17445
13:04:39
15.90
15.95
15.95
+0.15
1
17435
13:04:39
15.90
15.95
15.95
+0.15
1
17434
13:04:39
15.90
15.95
15.95
+0.15
1
17433
13:04:34
15.90
15.95
15.95
+0.15
1
17432
13:04:34
15.90
15.95
15.95
+0.15
1
17431
13:04:34
15.90
15.95
15.95
+0.15
1
17430
13:04:32
15.90
15.95
15.90
+0.10
1
17429
13:04:29
15.90
15.95
15.95
+0.15
1
17428
13:04:29
15.90
15.95
15.95
+0.15
1
17427
13:04:29
15.90
15.95
15.95
+0.15
1
17426
13:04:25
15.90
15.95
15.95
+0.15
6
17425
13:04:24
15.90
15.95
15.95
+0.15
1
17419
13:04:24
15.90
15.95
15.95
+0.15
1
17418
13:04:20
15.90
15.95
15.95
+0.15
1
17417
13:04:19
15.90
15.95
15.95
+0.15
1
17416
13:04:19
15.90
15.95
15.95
+0.15
1
17415
13:04:14
15.90
15.95
15.95
+0.15
1
17414
13:04:14
15.90
15.95
15.95
+0.15
1
17413
13:04:14
15.90
15.95
15.95
+0.15
1
17412
13:04:09
15.90
15.95
15.95
+0.15
1
17411
13:04:09
15.90
15.95
15.95
+0.15
1
17410
13:04:09
15.90
15.95
15.95
+0.15
1
17409
13:04:04
15.90
15.95
15.95
+0.15
1
17408
13:04:04
15.90
15.95
15.95
+0.15
1
17407
13:03:59
15.90
15.95
15.95
+0.15
1
17406
13:03:59
15.90
15.95
15.95
+0.15
1
17405
13:03:59
15.90
15.95
15.95
+0.15
1
17404
13:03:54
15.90
15.95
15.95
+0.15
1
17403
13:03:54
15.90
15.95
15.95
+0.15
1
17402
13:03:54
15.90
15.95
15.95
+0.15
1
17401
13:03:49
15.90
15.95
15.95
+0.15
1
17400
13:03:49
15.90
15.95
15.95
+0.15
1
17399
13:03:48
15.90
15.95
15.90
+0.10
6
17398
13:03:44
15.90
15.95
15.95
+0.15
1
17392
13:03:44
15.90
15.95
15.95
+0.15
1
17391
13:03:44
15.90
15.95
15.95
+0.15
1
17390
13:03:39
15.90
15.95
15.95
+0.15
1
17389
13:03:39
15.90
15.95
15.95
+0.15
1
17388
13:03:39
15.90
15.95
15.90
+0.10
5
17387
13:03:39
15.90
15.95
15.95
+0.15
1
17382
13:03:37
15.90
15.95
15.95
+0.15
6
17381
13:03:34
15.90
15.95
15.95
+0.15
1
17375
13:03:34
15.90
15.95
15.95
+0.15
1
17374
13:03:34
15.90
15.95
15.95
+0.15
1
17373
13:03:29
15.90
15.95
15.95
+0.15
1
17372
13:03:29
15.90
15.95
15.95
+0.15
1
17371
13:03:24
15.90
15.95
15.95
+0.15
1
17370
13:03:24
15.90
15.95
15.95
+0.15
1
17369
13:03:24
15.90
15.95
15.95
+0.15
1
17368
13:03:22
15.90
15.95
15.95
+0.15
6
17367
13:03:19
15.90
15.95
15.95
+0.15
1
17361
13:03:19
15.90
15.95
15.95
+0.15
1
17360
13:03:19
15.90
15.95
15.95
+0.15
1
17359
13:03:14
15.90
15.95
15.95
+0.15
1
17358
13:03:14
15.90
15.95
15.95
+0.15
1
17357
13:03:12
15.90
15.95
15.90
+0.10
1
17356
13:03:09
15.90
15.95
15.95
+0.15
1
17355
13:03:09
15.90
15.95
15.95
+0.15
1
17354
13:03:09
15.90
15.95
15.95
+0.15
1
17353
13:03:04
15.90
15.95
15.95
+0.15
1
17352
13:03:04
15.90
15.95
15.95
+0.15
1
17351
13:03:04
15.90
15.95
15.95
+0.15
1
17350
13:02:59
15.90
15.95
15.95
+0.15
1
17349
13:02:59
15.90
15.95
15.95
+0.15
1
17348
13:02:59
15.90
15.95
15.95
+0.15
1
17347
13:02:55
15.90
15.95
15.90
+0.10
3
17346
13:02:54
15.90
15.95
15.95
+0.15
1
17343
13:02:54
15.90
15.95
15.95
+0.15
1
17342
13:02:49
15.90
15.95
15.95
+0.15
1
17341
13:02:49
15.90
15.95
15.95
+0.15
1
17340
13:02:49
15.90
15.95
15.95
+0.15
1
17339
13:02:46
15.90
15.95
15.90
+0.10
1
17338
13:02:45
15.90
15.95
15.95
+0.15
10
17337
13:02:44
15.90
15.95
15.95
+0.15
1
17327
13:02:44
15.90
15.95
15.95
+0.15
1
17326
13:02:44
15.90
15.95
15.95
+0.15
1
17325
13:02:39
15.90
15.95
15.95
+0.15
1
17324
13:02:39
15.90
15.95
15.95
+0.15
1
17323
13:02:39
15.90
15.95
15.95
+0.15
1
17322
13:02:34
15.90
15.95
15.95
+0.15
1
17321
13:02:34
15.90
15.95
15.95
+0.15
1
17320
13:02:29
15.90
15.95
15.95
+0.15
1
17319
13:02:29
15.90
15.95
15.95
+0.15
1
17318
13:02:29
15.90
15.95
15.95
+0.15
1
17317
13:02:25
15.90
15.95
15.95
+0.15
6
17316
13:02:24
15.90
15.95
15.95
+0.15
1
17310
13:02:24
15.90
15.95
15.95
+0.15
1
17309
13:02:24
15.90
15.95
15.95
+0.15
1
17308
13:02:20
15.90
15.95
15.90
+0.10
1
17307
13:02:19
15.90
15.95
15.95
+0.15
1
17306
13:02:19
15.90
15.95
15.95
+0.15
1
17305
13:02:15
15.90
15.95
15.95
+0.15
1
17304
13:02:14
15.90
15.95
15.95
+0.15
1
17303
13:02:14
15.90
15.95
15.95
+0.15
1
17302
13:02:12
15.90
15.95
15.90
+0.10
20
17301
13:02:12
15.90
15.95
15.90
+0.10
1
17281
13:02:11
15.90
15.95
15.95
+0.15
1
17280
13:02:09
15.90
15.95
15.95
+0.15
1
17279
13:02:09
15.90
15.95
15.95
+0.15
1
17278
13:02:09
15.90
15.95
15.95
+0.15
1
17277
13:02:07
15.90
15.95
15.90
+0.10
1
17276
13:02:04
15.90
15.95
15.95
+0.15
1
17275
13:02:04
15.90
15.95
15.95
+0.15
1
17274
13:02:04
15.90
15.95
15.95
+0.15
1
17273
13:01:59
15.90
15.95
15.95
+0.15
1
17272
13:01:59
15.90
15.95
15.95
+0.15
1
17271
13:01:59
15.90
15.95
15.95
+0.15
2
17270
13:01:54
15.90
15.95
15.95
+0.15
1
17268
13:01:54
15.90
15.95
15.95
+0.15
1
17267
13:01:54
15.90
15.95
15.95
+0.15
1
17266
13:01:49
15.90
15.95
15.95
+0.15
1
17265
13:01:49
15.90
15.95
15.95
+0.15
1
17264
13:01:49
15.90
15.95
15.95
+0.15
1
17263
13:01:47
15.90
15.95
15.90
+0.10
3
17262
13:01:44
15.90
15.95
15.95
+0.15
1
17259
13:01:44
15.90
15.95
15.95
+0.15
1
17258
13:01:44
15.90
15.95
15.95
+0.15
1
17257
13:01:39
15.90
15.95
15.95
+0.15
1
17256
13:01:39
15.90
15.95
15.95
+0.15
1
17255
13:01:39
15.90
15.95
15.90
+0.10
1
17254
13:01:34
15.90
15.95
15.95
+0.15
1
17253
13:01:34
15.90
15.95
15.95
+0.15
1
17252
13:01:34
15.90
15.95
15.95
+0.15
1
17251
13:01:29
15.90
15.95
15.95
+0.15
1
17250
13:01:29
15.90
15.95
15.95
+0.15
1
17249
13:01:29
15.90
15.95
15.95
+0.15
1
17248
13:01:25
15.90
15.95
15.95
+0.15
6
17247
13:01:24
15.90
15.95
15.95
+0.15
1
17241
13:01:24
15.90
15.95
15.95
+0.15
1
17240
13:01:21
15.85
15.90
15.90
+0.10
2
17239
13:01:21
15.85
15.90
15.90
+0.10
6
17237
13:01:21
15.85
15.90
15.90
+0.10
4
17231
13:01:21
15.85
15.90
15.90
+0.10
39
17227
13:01:21
15.85
15.90
15.90
+0.10
53
17188
13:01:19
15.85
15.90
15.90
+0.10
1
17135
13:01:19
15.85
15.90
15.90
+0.10
1
17134
13:01:19
15.85
15.90
15.90
+0.10
1
17133
13:01:16
15.85
15.90
15.90
+0.10
8
17132
13:01:14
15.85
15.90
15.90
+0.10
1
17124
13:01:14
15.85
15.90
15.90
+0.10
1
17123
13:01:14
15.85
15.90
15.90
+0.10
1
17122
13:01:09
15.85
15.90
15.90
+0.10
1
17121
13:01:09
15.85
15.90
15.90
+0.10
1
17120
13:01:09
15.85
15.90
15.90
+0.10
1
17119
13:01:04
15.85
15.90
15.90
+0.10
1
17118
13:01:04
15.85
15.90
15.90
+0.10
1
17117
13:01:02
15.85
15.90
15.90
+0.10
1
17116
13:00:59
15.85
15.90
15.90
+0.10
1
17115
13:00:59
15.85
15.90
15.90
+0.10
1
17114
13:00:59
15.85
15.90
15.90
+0.10
1
17113
13:00:54
15.85
15.90
15.90
+0.10
1
17112
13:00:54
15.85
15.90
15.90
+0.10
1
17111
13:00:54
15.85
15.90
15.90
+0.10
1
17110
13:00:49
15.85
15.90
15.90
+0.10
1
17109
13:00:49
15.85
15.90
15.90
+0.10
1
17108
13:00:48
15.85
15.90
15.90
+0.10
1
17107
13:00:45
15.85
15.90
15.90
+0.10
6
17106
13:00:44
15.85
15.90
15.90
+0.10
4
17100
13:00:44
15.85
15.90
15.90
+0.10
1
17096
13:00:44
15.85
15.90
15.90
+0.10
1
17095
13:00:44
15.85
15.90
15.90
+0.10
1
17094
13:00:39
15.85
15.90
15.90
+0.10
1
17093
13:00:39
15.85
15.90
15.90
+0.10
1
17092
13:00:39
15.85
15.90
15.90
+0.10
1
17091
13:00:39
15.85
15.90
15.90
+0.10
1
17090
13:00:34
15.85
15.90
15.90
+0.10
4
17089
13:00:34
15.85
15.90
15.90
+0.10
1
17085
13:00:34
15.85
15.90
15.90
+0.10
1
17084
13:00:34
15.85
15.90
15.90
+0.10
1
17083
13:00:29
15.85
15.90
15.90
+0.10
1
17082
13:00:29
15.85
15.90
15.90
+0.10
1
17081
13:00:29
15.85
15.90
15.90
+0.10
1
17080
13:00:29
15.85
15.90
15.90
+0.10
4
17079
13:00:24
15.85
15.90
15.90
+0.10
1
17075
13:00:24
15.85
15.90
15.90
+0.10
1
17074
13:00:24
15.85
15.90
15.90
+0.10
1
17073
13:00:23
15.85
15.90
15.90
+0.10
4
17072
13:00:23
15.85
15.90
15.90
+0.10
1
17068
13:00:20
15.85
15.90
15.90
+0.10
3
17067
13:00:19
15.85
15.90
15.90
+0.10
4
17064
13:00:19
15.85
15.90
15.90
+0.10
1
17060
13:00:19
15.85
15.90
15.90
+0.10
1
17059
13:00:19
15.85
15.90
15.90
+0.10
1
17058
13:00:13
15.85
15.90
15.90
+0.10
6
17057
13:00:13
15.85
15.90
15.90
+0.10
6
17051
12:59:57
15.85
15.90
15.90
+0.10
6
17045
12:59:57
15.85
15.90
15.90
+0.10
1
17039
12:59:42
15.85
15.90
15.90
+0.10
3
17038
12:59:40
15.85
15.90
15.90
+0.10
3
17035
12:59:39
15.85
15.90
15.85
+0.05
4
17032
12:59:39
15.85
15.90
15.90
+0.10
18
17028
12:59:36
15.85
15.90
15.90
+0.10
1
17010
12:59:31
15.85
15.90
15.90
+0.10
6
17009
12:59:26
15.85
15.90
15.90
+0.10
6
17003
12:59:26
15.85
15.90
15.85
+0.05
1
16997
12:59:20
15.85
15.90
15.90
+0.10
3
16996
12:59:19
15.85
15.90
15.85
+0.05
1
16993
12:59:16
15.85
15.90
15.90
+0.10
2
16992
12:59:09
15.85
15.90
15.85
+0.05
1
16990
12:59:05
15.85
15.90
15.85
+0.05
2
16989
12:59:04
15.85
15.90
15.85
+0.05
1
16987
12:59:04
15.85
15.90
15.85
+0.05
5
16986
12:58:54
15.85
15.90
15.85
+0.05
1
16981
12:58:54
15.85
15.90
15.90
+0.10
6
16980
12:58:45
15.85
15.90
15.90
+0.10
3
16974
12:58:44
15.85
15.90
15.85
+0.05
1
16971
12:58:34
15.85
15.90
15.85
+0.05
1
16970
12:58:34
15.85
15.90
15.90
+0.10
10
16969
12:58:26
15.85
15.90
15.90
+0.10
1
16959
12:58:25
15.85
15.90
15.90
+0.10
6
16958
12:58:24
15.85
15.90
15.85
+0.05
1
16952
12:58:15
15.85
15.90
15.90
+0.10
3
16951
12:58:14
15.85
15.90
15.85
+0.05
1
16948
12:58:14
15.85
15.90
15.90
+0.10
1
16947
12:58:09
15.85
15.90
15.85
+0.05
1
16946
12:58:01
15.85
15.90
15.85
+0.05
5
16945
12:57:59
15.85
15.90
15.85
+0.05
1
16940
12:57:55
15.85
15.90
15.85
+0.05
5
16939
12:57:49
15.85
15.90
15.85
+0.05
1
16934
12:57:45
15.85
15.90
15.90
+0.10
2
16933
12:57:39
15.85
15.90
15.85
+0.05
1
16931
12:57:39
15.85
15.90
15.85
+0.05
1
16930
12:57:29
15.85
15.90
15.85
+0.05
1
16929
12:57:25
15.85
15.90
15.90
+0.10
6
16928
12:57:24
15.85
15.90
15.85
+0.05
1
16922
12:57:22
15.85
15.90
15.90
+0.10
3
16921
12:57:14
15.85
15.90
15.85
+0.05
1
16918
12:57:14
15.85
15.90
15.90
+0.10
5
16917
12:57:08
15.85
15.90
15.90
+0.10
4
16912
12:57:04
15.85
15.90
15.85
+0.05
1
16908
12:56:54
15.85
15.90
15.85
+0.05
1
16907
12:56:51
15.85
15.90
15.90
+0.10
3
16906
12:56:44
15.85
15.90
15.85
+0.05
1
16903
12:56:39
15.85
15.90
15.85
+0.05
1
16902
12:56:29
15.85
15.90
15.85
+0.05
1
16901
12:56:25
15.85
15.90
15.90
+0.10
5
16900
12:56:19
15.85
15.90
15.85
+0.05
1
16895
12:56:09
15.85
15.90
15.85
+0.05
1
16894
12:56:07
15.85
15.90
15.90
+0.10
7
16893
12:55:59
15.85
15.90
15.85
+0.05
1
16886
12:55:49
15.85
15.90
15.85
+0.05
1
16885
12:55:45
15.85
15.90
15.90
+0.10
6
16884
12:55:44
15.85
15.90
15.85
+0.05
1
16878
12:55:40
15.85
15.90
15.90
+0.10
1
16877
12:55:34
15.85
15.90
15.85
+0.05
1
16876
12:55:24
15.85
15.90
15.85
+0.05
1
16875
12:55:14
15.85
15.90
15.85
+0.05
1
16874
12:55:09
15.85
15.90
15.90
+0.10
2
16873
12:55:07
15.85
15.90
15.85
+0.05
4
16871
12:55:04
15.85
15.90
15.85
+0.05
1
16867
12:55:03
15.85
15.90
15.90
+0.10
12
16866
12:54:57
15.85
15.90
15.90
+0.10
1
16854
12:54:35
15.85
15.90
15.90
+0.10
1
16853
12:54:34
15.85
15.90
15.90
+0.10
1
16852
12:54:14
15.85
15.90
15.90
+0.10
6
16851
12:54:14
15.85
15.90
15.90
+0.10
11
16845
12:54:14
15.85
15.90
15.90
+0.10
5
16834
12:54:14
15.85
15.90
15.90
+0.10
4
16829
12:54:14
15.85
15.90
15.90
+0.10
12
16825
12:54:14
15.90
15.95
15.90
+0.10
275
16813
12:53:57
15.90
15.95
15.95
+0.15
5
16538
12:53:51
15.90
15.95
15.90
+0.10
5
16533
12:53:47
15.90
15.95
15.95
+0.15
1
16528
12:53:25
15.90
15.95
15.95
+0.15
6
16527
12:53:24
15.90
15.95
15.95
+0.15
1
16521
12:53:06
15.90
15.95
15.95
+0.15
1
16520
12:53:04
15.90
15.95
15.95
+0.15
1
16519
12:52:25
15.90
15.95
15.95
+0.15
6
16518
12:52:00
15.90
15.95
15.95
+0.15
2
16512
12:51:46
15.90
15.95
15.95
+0.15
6
16510
12:51:41
15.90
15.95
15.90
+0.10
5
16504
12:51:12
15.90
15.95
15.95
+0.15
5
16499
12:51:02
15.90
15.95
15.90
+0.10
1
16494
12:50:59
15.90
15.95
15.95
+0.15
2
16493
12:50:56
15.90
15.95
15.90
+0.10
1
16491
12:50:50
15.90
15.95
15.95
+0.15
6
16490
12:50:42
15.90
15.95
15.90
+0.10
1
16484
12:50:42
15.90
15.95
15.90
+0.10
1
16483
12:50:37
15.90
15.95
15.90
+0.10
5
16482
12:50:32
15.90
15.95
15.90
+0.10
4
16477
12:50:28
15.90
15.95
15.95
+0.15
6
16473
12:50:11
15.90
15.95
15.95
+0.15
6
16467
12:50:02
15.90
15.95
15.90
+0.10
4
16461
12:49:56
15.90
15.95
15.95
+0.15
1
16457
12:49:53
15.90
15.95
15.95
+0.15
1
16456
12:49:49
15.90
15.95
15.90
+0.10
1
16455
12:49:47
15.90
15.95
15.95
+0.15
1
16454
12:49:43
15.90
15.95
15.95
+0.15
1
16453
12:49:41
15.90
15.95
15.90
+0.10
1
16452
12:49:38
15.90
15.95
15.95
+0.15
1
16451
12:49:35
15.90
15.95
15.95
+0.15
1
16450
12:49:32
15.90
15.95
15.95
+0.15
1
16449
12:49:29
15.90
15.95
15.90
+0.10
1
16448
12:49:26
15.90
15.95
15.95
+0.15
1
16447
12:49:26
15.90
15.95
15.95
+0.15
1
16446
12:49:25
15.90
15.95
15.95
+0.15
6
16445
12:49:23
15.90
15.95
15.95
+0.15
1
16439
12:49:23
15.90
15.95
15.95
+0.15
1
16438
12:49:18
15.90
15.95
15.95
+0.15
1
16437
12:49:16
15.90
15.95
15.95
+0.15
1
16436
12:49:15
15.90
15.95
15.95
+0.15
1
16435
12:49:13
15.90
15.95
15.95
+0.15
1
16434
12:49:11
15.90
15.95
15.95
+0.15
1
16433
12:49:08
15.90
15.95
15.95
+0.15
1
16432
12:49:06
15.90
15.95
15.95
+0.15
1
16431
12:49:00
15.90
15.95
15.95
+0.15
1
16430
12:48:57
15.90
15.95
15.95
+0.15
1
16429
12:48:53
15.90
15.95
15.95
+0.15
1
16428
12:48:50
15.90
15.95
15.95
+0.15
1
16427
12:48:50
15.90
15.95
15.95
+0.15
1
16426
12:48:46
15.90
15.95
15.95
+0.15
1
16425
12:48:41
15.90
15.95
15.95
+0.15
1
16424
12:48:39
15.90
15.95
15.90
+0.10
2
16423
12:48:38
15.90
15.95
15.95
+0.15
1
16421
12:48:34
15.90
15.95
15.95
+0.15
1
16420
12:48:25
15.90
15.95
15.95
+0.15
6
16419
12:48:20
15.90
15.95
15.95
+0.15
1
16413
12:48:17
15.90
15.95
15.95
+0.15
1
16412
12:48:13
15.90
15.95
15.95
+0.15
1
16411
12:48:13
15.90
15.95
15.95
+0.15
1
16410
12:48:09
15.90
15.95
15.95
+0.15
1
16409
12:48:05
15.90
15.95
15.95
+0.15
1
16408
12:48:03
15.90
15.95
15.95
+0.15
1
16407
12:48:00
15.90
15.95
15.95
+0.15
1
16406
12:47:59
15.90
15.95
15.95
+0.15
1
16405
12:47:56
15.90
15.95
15.90
+0.10
1
16404
12:47:55
15.90
15.95
15.95
+0.15
1
16403
12:47:52
15.90
15.95
15.95
+0.15
1
16402
12:47:49
15.90
15.95
15.95
+0.15
1
16401
12:47:43
15.90
15.95
15.95
+0.15
1
16400
12:47:36
15.90
15.95
15.95
+0.15
1
16399
12:47:35
15.90
15.95
15.90
+0.10
10
16398
12:47:33
15.90
15.95
15.95
+0.15
1
16388
12:47:27
15.90
15.95
15.95
+0.15
6
16387
12:47:23
15.90
15.95
15.90
+0.10
1
16381
12:47:23
15.90
15.95
15.90
+0.10
1
16380
12:47:13
15.90
15.95
15.90
+0.10
1
16379
12:47:12
15.90
15.95
15.90
+0.10
1
16378
12:46:49
15.90
15.95
15.90
+0.10
1
16377
12:46:44
15.90
15.95
15.95
+0.15
2
16376
12:46:16
15.90
15.95
15.95
+0.15
6
16374
12:46:12
15.90
15.95
15.95
+0.15
1
16368
12:46:00
15.90
15.95
15.90
+0.10
4
16367
12:45:38
15.90
15.95
15.95
+0.15
6
16363
12:45:21
15.90
15.95
15.95
+0.15
1
16357
12:45:13
15.90
15.95
15.95
+0.15
2
16356
12:45:12
15.90
15.95
15.95
+0.15
6
16354
12:45:12
15.90
15.95
15.95
+0.15
3
16348
12:45:10
15.90
15.95
15.95
+0.15
6
16345
12:45:10
15.90
15.95
15.95
+0.15
1
16339
12:45:05
15.90
15.95
15.95
+0.15
1
16338
12:45:00
15.90
15.95
15.95
+0.15
1
16337
12:45:00
15.90
15.95
15.95
+0.15
10
16336
12:44:54
15.90
15.95
15.95
+0.15
1
16326
12:44:49
15.90
15.95
15.95
+0.15
1
16325
12:44:44
15.90
15.95
15.95
+0.15
1
16324
12:44:43
15.90
15.95
15.95
+0.15
1
16323
12:44:43
15.90
15.95
15.90
+0.10
7
16322
12:44:37
15.90
15.95
15.95
+0.15
1
16315
12:44:34
15.90
15.95
15.95
+0.15
1
16314
12:44:26
15.90
15.95
15.95
+0.15
1
16313
12:44:26
15.90
15.95
15.95
+0.15
1
16312
12:44:25
15.90
15.95
15.90
+0.10
6
16311
12:44:14
15.90
15.95
15.95
+0.15
5
16305
12:43:50
15.90
15.95
15.95
+0.15
1
16300
12:43:49
15.90
15.95
15.90
+0.10
5
16299
12:43:44
15.90
15.95
15.90
+0.10
4
16294
12:43:38
15.90
15.95
15.90
+0.10
5
16290
12:43:17
15.90
15.95
15.90
+0.10
1
16285
12:43:13
15.90
15.95
15.95
+0.15
6
16284
12:43:05
15.90
15.95
15.90
+0.10
1
16278
12:42:28
15.90
15.95
15.95
+0.15
5
16277
12:42:14
15.90
15.95
15.90
+0.10
1
16272
12:42:09
15.90
15.95
15.90
+0.10
1
16271
12:42:09
15.90
15.95
15.90
+0.10
1
16270
12:42:08
15.90
15.95
15.90
+0.10
1
16269
12:41:43
15.90
15.95
15.90
+0.10
10
16268
12:41:40
15.90
15.95
15.90
+0.10
10
16258
12:41:28
15.90
15.95
15.90
+0.10
4
16248
12:41:17
15.90
15.95
15.90
+0.10
1
16244
12:41:09
15.90
15.95
15.90
+0.10
35
16243
12:40:43
15.90
15.95
15.90
+0.10
4
16208
12:40:29
15.90
15.95
15.90
+0.10
1
16204
12:40:17
15.90
15.95
15.90
+0.10
5
16203
12:40:14
15.90
15.95
15.90
+0.10
3
16198
12:40:05
15.90
15.95
15.90
+0.10
5
16195
12:40:03
15.90
15.95
15.95
+0.15
1
16190
12:39:59
15.90
15.95
15.95
+0.15
1
16189
12:39:55
15.90
15.95
15.95
+0.15
1
16188
12:39:49
15.90
15.95
15.95
+0.15
6
16187
12:39:39
15.90
15.95
15.95
+0.15
1
16181
12:39:36
15.90
15.95
15.95
+0.15
1
16180
12:39:33
15.90
15.95
15.95
+0.15
1
16179
12:39:28
15.90
15.95
15.95
+0.15
1
16178
12:39:25
15.90
15.95
15.95
+0.15
1
16177
12:39:22
15.90
15.95
15.95
+0.15
1
16176
12:39:21
15.90
15.95
15.95
+0.15
1
16175
12:39:19
15.90
15.95
15.90
+0.10
11
16174
12:39:08
15.90
15.95
15.95
+0.15
6
16163
12:39:03
15.90
15.95
15.90
+0.10
1
16157
12:38:59
15.90
15.95
15.95
+0.15
1
16156
12:38:55
15.90
15.95
15.95
+0.15
1
16155
12:38:54
15.90
15.95
15.95
+0.15
1
16154
12:38:53
15.90
15.95
15.95
+0.15
3
16153
12:38:53
15.90
15.95
15.95
+0.15
1
16150
12:38:53
15.90
15.95
15.95
+0.15
15
16149
12:38:53
15.90
15.95
15.95
+0.15
6
16134
12:38:53
15.90
15.95
15.95
+0.15
53
16128
12:38:41
15.90
15.95
15.95
+0.15
1
16075
12:38:41
15.90
15.95
15.90
+0.10
3
16074
12:38:38
15.90
15.95
15.90
+0.10
1
16071
12:38:21
15.90
15.95
15.95
+0.15
1
16070
12:38:14
15.90
15.95
15.95
+0.15
6
16069
12:38:04
15.90
15.95
15.90
+0.10
4
16063
12:38:02
15.90
15.95
15.90
+0.10
1
16059
12:38:00
15.90
15.95
15.90
+0.10
1
16058
12:37:58
15.90
15.95
15.90
+0.10
1
16057
12:37:48
15.90
15.95
15.90
+0.10
1
16056
12:37:44
15.90
15.95
15.90
+0.10
3
16055
12:37:23
15.90
15.95
15.90
+0.10
2
16052
12:37:17
15.90
15.95
15.90
+0.10
2
16050
12:36:55
15.90
15.95
15.90
+0.10
4
16048
12:36:50
15.90
15.95
15.95
+0.15
1
16044
12:36:50
15.90
15.95
15.90
+0.10
2
16043
12:36:44
15.90
15.95
15.90
+0.10
10
16041
12:36:07
15.90
15.95
15.90
+0.10
6
16031
12:35:56
15.90
15.95
15.90
+0.10
2
16025
12:35:41
15.90
15.95
15.95
+0.15
1
16023
12:35:41
15.90
15.95
15.90
+0.10
33
16022
12:35:40
15.90
15.95
15.90
+0.10
100
15989
12:35:17
15.90
15.95
15.90
+0.10
1
15889
12:35:07
15.90
15.95
15.90
+0.10
1
15888
12:35:06
15.90
15.95
15.90
+0.10
10
15887
12:34:24
15.90
15.95
15.95
+0.15
2
15877
12:34:24
15.90
15.95
15.90
+0.10
1
15875
12:34:06
15.90
15.95
15.90
+0.10
1
15874
12:34:00
15.90
15.95
15.95
+0.15
4
15873
12:33:50
15.90
15.95
15.95
+0.15
6
15869
12:33:39
15.90
15.95
15.90
+0.10
5
15863
12:33:27
15.90
15.95
15.90
+0.10
5
15858
12:33:23
15.90
15.95
15.95
+0.15
1
15853
12:33:22
15.90
15.95
15.90
+0.10
2
15852
12:33:03
15.90
15.95
15.95
+0.15
1
15850
12:33:00
15.90
15.95
15.95
+0.15
10
15849
12:32:58
15.90
15.95
15.95
+0.15
1
15839
12:32:52
15.90
15.95
15.90
+0.10
6
15838
12:32:47
15.90
15.95
15.95
+0.15
1
15832
12:32:42
15.90
15.95
15.90
+0.10
1
15831
12:32:35
15.90
15.95
15.95
+0.15
1
15830
12:32:32
15.90
15.95
15.95
+0.15
2
15829
12:32:32
15.90
15.95
15.90
+0.10
1
15827
12:32:30
15.90
15.95
15.95
+0.15
6
15826
12:32:30
15.90
15.95
15.90
+0.10
10
15820
12:32:29
15.90
15.95
15.95
+0.15
1
15810
12:32:27
15.90
15.95
15.95
+0.15
2
15809
12:32:27
15.90
15.95
15.95
+0.15
6
15807
12:32:20
15.90
15.95
15.90
+0.10
4
15801
12:32:06
15.90
15.95
15.95
+0.15
2
15797
12:32:03
15.90
15.95
15.95
+0.15
1
15795
12:31:55
15.90
15.95
15.90
+0.10
10
15794
12:31:53
15.90
15.95
15.95
+0.15
1
15784
12:31:51
15.90
15.95
15.95
+0.15
1
15783
12:31:44
15.90
15.95
15.95
+0.15
1
15782
12:31:43
15.90
15.95
15.95
+0.15
1
15781
12:31:28
15.90
15.95
15.95
+0.15
1
15780
12:31:28
15.90
15.95
15.95
+0.15
6
15779
12:31:16
15.90
15.95
15.95
+0.15
2
15773
12:31:05
15.90
15.95
15.95
+0.15
1
15771
12:30:48
15.90
15.95
15.95
+0.15
4
15770
12:30:47
15.90
15.95
15.95
+0.15
2
15766
12:30:37
15.90
15.95
15.90
+0.10
1
15764
12:30:24
15.90
15.95
15.95
+0.15
6
15763
12:30:17
15.90
15.95
15.95
+0.15
1
15757
12:30:17
15.90
15.95
15.95
+0.15
6
15756
12:30:09
15.90
15.95
15.95
+0.15
1
15750
12:30:00
15.90
15.95
15.95
+0.15
2
15749
12:29:42
15.90
15.95
15.95
+0.15
6
15747
12:29:36
15.90
15.95
15.95
+0.15
1
15741
12:29:35
15.90
15.95
15.90
+0.10
1
15740
12:29:25
15.90
15.95
15.95
+0.15
1
15739
12:29:14
15.90
15.95
15.95
+0.15
1
15738
12:29:14
15.90
15.95
15.95
+0.15
3
15737
12:29:13
15.90
15.95
15.90
+0.10
12
15734
12:29:13
15.90
15.95
15.95
+0.15
6
15722
12:28:57
15.90
15.95
15.95
+0.15
1
15716
12:28:55
15.90
15.95
15.95
+0.15
1
15715
12:28:54
15.90
15.95
15.95
+0.15
3
15714
12:28:54
15.90
15.95
15.95
+0.15
1
15711
12:28:53
15.90
15.95
15.95
+0.15
2
15710
12:28:49
15.90
15.95
15.95
+0.15
1
15708
12:28:45
15.90
15.95
15.95
+0.15
1
15707
12:28:41
15.90
15.95
15.95
+0.15
2
15706
12:28:41
15.90
15.95
15.95
+0.15
1
15704
12:28:38
15.90
15.95
15.90
+0.10
1
15703
12:28:26
15.90
15.95
15.95
+0.15
1
15702
12:28:26
15.90
15.95
15.95
+0.15
6
15701
12:28:12
15.90
15.95
15.95
+0.15
6
15695
12:28:12
15.90
15.95
15.90
+0.10
4
15689
12:28:06
15.90
15.95
15.90
+0.10
2
15685
12:27:55
15.90
15.95
15.95
+0.15
1
15683
12:27:49
15.90
15.95
15.95
+0.15
1
15682
12:27:48
15.90
15.95
15.90
+0.10
4
15681
12:27:41
15.90
15.95
15.95
+0.15
1
15677
12:27:40
15.90
15.95
15.90
+0.10
10
15676
12:27:34
15.90
15.95
15.95
+0.15
6
15666
12:27:34
15.90
15.95
15.90
+0.10
2
15660
12:27:19
15.90
15.95
15.90
+0.10
2
15658
12:26:39
15.90
15.95
15.95
+0.15
1
15656
12:26:37
15.90
15.95
15.90
+0.10
2
15655
12:26:28
15.90
15.95
15.95
+0.15
1
15653
12:26:26
15.90
15.95
15.90
+0.10
2
15652
12:26:26
15.90
15.95
15.95
+0.15
1
15650
12:26:26
15.90
15.95
15.95
+0.15
6
15649
12:26:21
15.90
15.95
15.95
+0.15
1
15643
12:26:18
15.90
15.95
15.95
+0.15
1
15642
12:26:07
15.90
15.95
15.95
+0.15
1
15641
12:26:06
15.90
15.95
15.90
+0.10
5
15640
12:26:05
15.90
15.95
15.95
+0.15
1
15635
12:26:05
15.90
15.95
15.95
+0.15
1
15634
12:26:02
15.90
15.95
15.95
+0.15
1
15633
12:25:55
15.90
15.95
15.95
+0.15
1
15632
12:25:49
15.90
15.95
15.95
+0.15
1
15631
12:25:47
15.90
15.95
15.95
+0.15
2
15630
12:25:45
15.90
15.95
15.95
+0.15
1
15628
12:25:43
15.90
15.95
15.95
+0.15
1
15627
12:25:43
15.90
15.95
15.95
+0.15
6
15626
12:25:42
15.90
15.95
15.95
+0.15
2
15620
12:25:41
15.90
15.95
15.95
+0.15
1
15618
12:25:37
15.90
15.95
15.95
+0.15
1
15617
12:25:36
15.90
15.95
15.95
+0.15
1
15616
12:25:36
15.90
15.95
15.95
+0.15
2
15615
12:25:30
15.90
15.95
15.95
+0.15
1
15613
12:25:30
15.90
15.95
15.95
+0.15
1
15612
12:25:29
15.90
15.95
15.95
+0.15
1
15611
12:25:26
15.90
15.95
15.95
+0.15
1
15610
12:25:24
15.90
15.95
15.95
+0.15
2
15609
12:25:23
15.90
15.95
15.90
+0.10
2
15607
12:25:23
15.90
15.95
15.95
+0.15
1
15605
12:25:10
15.90
15.95
15.95
+0.15
2
15604
12:25:06
15.90
15.95
15.95
+0.15
2
15602
12:25:05
15.90
15.95
15.95
+0.15
1
15600
12:25:04
15.90
15.95
15.95
+0.15
1
15599
12:25:03
15.90
15.95
15.95
+0.15
1
15598
12:24:54
15.90
15.95
15.95
+0.15
1
15597
12:24:51
15.90
15.95
15.95
+0.15
1
15596
12:24:47
15.90
15.95
15.95
+0.15
1
15595
12:24:43
15.90
15.95
15.95
+0.15
1
15594
12:24:34
15.90
15.95
15.95
+0.15
2
15593
12:24:27
15.90
15.95
15.90
+0.10
1
15591
12:24:24
15.90
15.95
15.95
+0.15
1
15590
12:24:22
15.90
15.95
15.95
+0.15
1
15589
12:24:21
15.90
15.95
15.95
+0.15
9
15588
12:24:21
15.90
15.95
15.95
+0.15
3
15579
12:24:18
15.90
15.95
15.95
+0.15
1
15576
12:24:14
15.90
15.95
15.95
+0.15
1
15575
12:24:14
15.90
15.95
15.90
+0.10
3
15574
12:24:12
15.90
15.95
15.95
+0.15
1
15571
12:24:12
15.90
15.95
15.95
+0.15
16
15570
12:23:54
15.90
15.95
15.95
+0.15
1
15554
12:23:53
15.90
15.95
15.95
+0.15
1
15553
12:23:51
15.90
15.95
15.95
+0.15
1
15552
12:23:51
15.90
15.95
15.90
+0.10
63
15551
12:23:33
15.90
15.95
15.90
+0.10
2
15488
12:23:14
15.90
15.95
15.90
+0.10
4
15486
12:23:12
15.90
15.95
15.90
+0.10
1
15482
12:23:11
15.90
15.95
15.90
+0.10
2
15481
12:22:57
15.90
15.95
15.90
+0.10
5
15479
12:22:51
15.90
15.95
15.95
+0.15
1
15474
12:22:51
15.90
15.95
15.95
+0.15
6
15473
12:22:36
15.90
15.95
15.90
+0.10
1
15467
12:22:35
15.90
15.95
15.95
+0.15
1
15466
12:22:02
15.90
15.95
15.90
+0.10
5
15465
12:22:01
15.90
15.95
15.95
+0.15
5
15460
12:21:44
15.90
15.95
15.90
+0.10
1
15455
12:21:28
15.90
15.95
15.95
+0.15
6
15454
12:21:21
15.90
15.95
15.90
+0.10
2
15448
12:21:06
15.90
15.95
15.95
+0.15
1
15446
12:21:06
15.90
15.95
15.90
+0.10
5
15445
12:20:27
15.90
15.95
15.95
+0.15
6
15440
12:20:17
15.90
15.95
15.90
+0.10
3
15434
12:20:09
15.90
15.95
15.90
+0.10
2
15431
12:19:31
15.90
15.95
15.90
+0.10
1
15429
12:19:31
15.90
15.95
15.95
+0.15
5
15428
12:19:25
15.90
15.95
15.95
+0.15
6
15423
12:19:25
15.90
15.95
15.90
+0.10
4
15417
12:19:06
15.90
15.95
15.90
+0.10
10
15413
12:18:58
15.90
15.95
15.90
+0.10
1
15403
12:18:52
15.90
15.95
15.90
+0.10
1
15402
12:18:45
15.90
15.95
15.95
+0.15
1
15401
12:18:45
15.90
15.95
15.95
+0.15
10
15400
12:18:42
15.90
15.95
15.90
+0.10
4
15390
12:17:54
15.90
15.95
15.95
+0.15
1
15386
12:17:51
15.90
15.95
15.95
+0.15
6
15385
12:16:27
15.90
15.95
15.95
+0.15
6
15379
12:16:27
15.90
15.95
15.90
+0.10
3
15373
12:16:16
15.90
15.95
15.90
+0.10
3
15370
12:16:11
15.90
15.95
15.90
+0.10
1
15367
12:15:49
15.90
15.95
15.90
+0.10
22
15366
12:15:42
15.90
15.95
15.90
+0.10
10
15344
12:15:20
15.90
15.95
15.90
+0.10
5
15334
12:15:09
15.90
15.95
15.95
+0.15
1
15329
12:15:08
15.90
15.95
15.90
+0.10
10
15328
12:15:03
15.90
15.95
15.90
+0.10
1
15318
12:14:58
15.90
15.95
15.95
+0.15
1
15317
12:14:51
15.90
15.95
15.95
+0.15
6
15316
12:14:49
15.90
15.95
15.90
+0.10
1
15310
12:14:10
15.90
15.95
15.90
+0.10
4
15309
12:14:09
15.90
15.95
15.90
+0.10
4
15305
12:13:54
15.90
15.95
15.95
+0.15
4
15301
12:13:15
15.90
15.95
15.90
+0.10
4
15297
12:13:09
15.90
15.95
15.95
+0.15
5
15293
12:13:08
15.90
15.95
15.95
+0.15
6
15288
12:13:08
15.90
15.95
15.90
+0.10
1
15282
12:13:06
15.90
15.95
15.90
+0.10
3
15281
12:12:31
15.90
15.95
15.90
+0.10
10
15278
12:12:01
15.90
15.95
15.90
+0.10
1
15268
12:11:56
15.90
15.95
15.95
+0.15
2
15267
12:11:53
15.90
15.95
15.95
+0.15
1
15265
12:11:36
15.90
15.95
15.90
+0.10
3
15264
12:11:28
15.90
15.95
15.90
+0.10
1
15261
12:11:16
15.90
15.95
15.90
+0.10
1
15260
12:11:10
15.90
15.95
15.95
+0.15
1
15259
12:11:10
15.90
15.95
15.90
+0.10
128
15258
12:10:52
15.90
15.95
15.95
+0.15
6
15130
12:10:52
15.90
15.95
15.90
+0.10
4
15124
12:10:22
15.90
15.95
15.90
+0.10
1
15120
12:10:02
15.90
15.95
15.90
+0.10
2
15119
12:09:59
15.90
15.95
15.95
+0.15
1
15117
12:09:59
15.90
15.95
15.90
+0.10
5
15116
12:09:43
15.90
15.95
15.90
+0.10
1
15111
12:09:43
15.90
15.95
15.90
+0.10
1
15110
12:09:35
15.90
15.95
15.90
+0.10
4
15109
12:09:32
15.90
15.95
15.90
+0.10
1
15105
12:09:01
15.90
15.95
15.90
+0.10
12
15104
12:08:56
15.90
15.95
15.95
+0.15
1
15092
12:08:52
15.90
15.95
15.95
+0.15
5
15091
12:08:44
15.90
15.95
15.95
+0.15
1
15086
12:08:44
15.90
15.95
15.90
+0.10
5
15085
12:08:40
15.90
15.95
15.90
+0.10
2
15080
12:08:39
15.90
15.95
15.90
+0.10
7
15078
12:08:21
15.90
15.95
15.90
+0.10
2
15071
12:08:16
15.90
15.95
15.90
+0.10
1
15069
12:08:03
15.90
15.95
15.90
+0.10
6
15068
12:07:54
15.90
15.95
15.95
+0.15
1
15062
12:07:54
15.90
15.95
15.95
+0.15
5
15061
12:07:53
15.90
15.95
15.90
+0.10
5
15056
12:07:46
15.90
15.95
15.90
+0.10
1
15051
12:07:43
15.90
15.95
15.95
+0.15
1
15050
12:07:37
15.90
15.95
15.90
+0.10
3
15049
12:07:20
15.90
15.95
15.90
+0.10
3
15046
12:07:14
15.90
15.95
15.90
+0.10
15
15043
12:07:14
15.90
15.95
15.95
+0.15
1
15028
12:07:14
15.90
15.95
15.90
+0.10
10
15027
12:07:12
15.90
15.95
15.90
+0.10
1
15017
12:06:31
15.90
15.95
15.90
+0.10
20
15016
12:05:59
15.90
15.95
15.95
+0.15
1
14996
12:05:58
15.90
15.95
15.90
+0.10
3
14995
12:05:53
15.90
15.95
15.95
+0.15
6
14992
12:05:39
15.90
15.95
15.90
+0.10
8
14986
12:05:37
15.90
15.95
15.90
+0.10
1
14978
12:05:36
15.90
15.95
15.95
+0.15
1
14977
12:05:36
15.90
15.95
15.90
+0.10
30
14976
12:05:07
15.90
15.95
15.90
+0.10
4
14946
12:05:04
15.90
15.95
15.90
+0.10
5
14942
12:05:04
15.90
15.95
15.95
+0.15
1
14937
12:04:59
15.90
15.95
15.95
+0.15
1
14936
12:04:59
15.90
15.95
15.90
+0.10
5
14935
12:04:34
15.90
15.95
15.90
+0.10
1
14930
12:04:25
15.90
15.95
15.95
+0.15
6
14929
12:04:04
15.90
15.95
15.90
+0.10
1
14923
12:04:00
15.90
15.95
15.90
+0.10
1
14922
12:03:49
15.90
15.95
15.95
+0.15
10
14921
12:03:13
15.90
15.95
15.95
+0.15
2
14911
12:02:59
15.90
15.95
15.95
+0.15
4
14909
12:02:34
15.90
15.95
15.95
+0.15
1
14905
12:02:34
15.90
15.95
15.90
+0.10
2
14904
12:02:26
15.90
15.95
15.90
+0.10
10
14902
12:01:54
15.90
15.95
15.90
+0.10
1
14892
12:01:52
15.90
15.95
15.90
+0.10
1
14891
12:01:19
15.90
15.95
15.95
+0.15
1
14890
12:01:18
15.90
15.95
15.95
+0.15
1
14889
12:01:16
15.90
15.95
15.95
+0.15
1
14888
12:01:15
15.90
15.95
15.95
+0.15
1
14887
12:01:14
15.90
15.95
15.90
+0.10
174
14886
12:01:09
15.90
15.95
15.95
+0.15
2
14712
12:00:51
15.90
15.95
15.95
+0.15
6
14710
12:00:51
15.90
15.95
15.90
+0.10
2
14704
12:00:39
15.90
15.95
15.90
+0.10
10
14702
12:00:29
15.90
15.95
15.90
+0.10
4
14692
12:00:23
15.90
15.95
15.90
+0.10
1
14688
12:00:21
15.90
15.95
15.90
+0.10
1
14687
12:00:19
15.90
15.95
15.95
+0.15
2
14686
12:00:17
15.90
15.95
15.95
+0.15
1
14684
12:00:01
15.90
15.95
15.90
+0.10
3
14683
11:59:43
15.90
15.95
15.95
+0.15
6
14680
11:59:21
15.90
15.95
15.90
+0.10
10
14674
11:59:12
15.90
15.95
15.95
+0.15
6
14664
11:59:04
15.90
15.95
15.90
+0.10
1
14658
11:58:57
15.90
15.95
15.95
+0.15
3
14657
11:58:54
15.90
15.95
15.90
+0.10
1
14654
11:58:49
15.90
15.95
15.90
+0.10
1
14653
11:58:49
15.90
15.95
15.90
+0.10
5
14652
11:58:39
15.90
15.95
15.90
+0.10
1
14647
11:58:38
15.90
15.95
15.90
+0.10
1
14646
11:58:35
15.90
15.95
15.95
+0.15
10
14645
11:58:19
15.90
15.95
15.90
+0.10
1
14635
11:58:18
15.90
15.95
15.90
+0.10
1
14634
11:58:15
15.90
15.95
15.90
+0.10
1
14633
11:57:53
15.90
15.95
15.90
+0.10
5
14632
11:57:50
15.90
15.95
15.95
+0.15
1
14627
11:57:50
15.90
15.95
15.95
+0.15
6
14626
11:57:50
15.90
15.95
15.90
+0.10
4
14620
11:57:33
15.90
15.95
15.90
+0.10
1
14616
11:57:32
15.90
15.95
15.90
+0.10
5
14615
11:57:14
15.90
15.95
15.90
+0.10
3
14610
11:56:57
15.90
15.95
15.90
+0.10
1
14607
11:56:40
15.90
15.95
15.90
+0.10
1
14606
11:56:32
15.90
15.95
15.90
+0.10
2
14605
11:56:26
15.90
15.95
15.95
+0.15
1
14603
11:56:25
15.90
15.95
15.95
+0.15
6
14602
11:56:14
15.90
15.95
15.90
+0.10
1
14596
11:55:58
15.90
15.95
15.90
+0.10
4
14595
11:55:51
15.90
15.95
15.90
+0.10
3
14591
11:55:43
15.90
15.95
15.90
+0.10
2
14588
11:55:12
15.90
15.95
15.90
+0.10
1
14586
11:54:51
15.90
15.95
15.95
+0.15
6
14585
11:54:38
15.90
15.95
15.90
+0.10
1
14579
11:54:14
15.90
15.95
15.90
+0.10
1
14578
11:54:13
15.90
15.95
15.95
+0.15
1
14577
11:54:11
15.90
15.95
15.95
+0.15
1
14576
11:54:11
15.90
15.95
15.90
+0.10
30
14575
11:53:51
15.90
15.95
15.90
+0.10
1
14545
11:53:45
15.90
15.95
15.90
+0.10
1
14544
11:53:45
15.90
15.95
15.95
+0.15
6
14543
11:53:31
15.90
15.95
15.90
+0.10
1
14537
11:53:12
15.90
15.95
15.95
+0.15
6
14536
11:53:12
15.90
15.95
15.90
+0.10
2
14530
11:53:07
15.90
15.95
15.95
+0.15
1
14528
11:52:58
15.90
15.95
15.90
+0.10
1
14527
11:52:56
15.90
15.95
15.95
+0.15
1
14526
11:52:56
15.90
15.95
15.90
+0.10
10
14525
11:52:51
15.90
15.95
15.95
+0.15
1
14515
11:52:27
15.90
15.95
15.90
+0.10
4
14514
11:52:03
15.90
15.95
15.95
+0.15
1
14510
11:52:03
15.90
15.95
15.90
+0.10
22
14509
11:52:02
15.90
15.95
15.95
+0.15
10
14487
11:51:59
15.90
15.95
15.95
+0.15
4
14477
11:51:53
15.90
15.95
15.95
+0.15
1
14473
11:51:39
15.90
15.95
15.95
+0.15
1
14472
11:51:39
15.90
15.95
15.95
+0.15
2
14471
11:51:30
15.90
15.95
15.95
+0.15
5
14469
11:51:24
15.90
15.95
15.90
+0.10
4
14464
11:51:22
15.90
15.95
15.95
+0.15
1
14460
11:51:02
15.90
15.95
15.95
+0.15
1
14459
11:50:51
15.90
15.95
15.95
+0.15
6
14458
11:50:38
15.90
15.95
15.90
+0.10
2
14452
11:50:11
15.90
15.95
15.95
+0.15
1
14450
11:49:49
15.90
15.95
15.95
+0.15
1
14449
11:49:49
15.90
15.95
15.95
+0.15
5
14448
11:49:28
15.90
15.95
15.95
+0.15
1
14443
11:49:17
15.90
15.95
15.90
+0.10
1
14442
11:49:09
15.90
15.95
15.95
+0.15
6
14441
11:48:19
15.90
15.95
15.95
+0.15
1
14435
11:48:18
15.90
15.95
15.95
+0.15
20
14434
11:48:12
15.90
15.95
15.95
+0.15
6
14414
11:48:12
15.90
15.95
15.90
+0.10
2
14408
11:48:08
15.90
15.95
15.95
+0.15
1
14406
11:48:07
15.90
15.95
15.95
+0.15
20
14405
11:48:06
15.90
15.95
15.90
+0.10
1
14385
11:48:00
15.90
15.95
15.95
+0.15
2
14384
11:47:57
15.90
15.95
15.95
+0.15
1
14382
11:47:54
15.90
15.95
15.95
+0.15
20
14381
11:47:35
15.90
15.95
15.95
+0.15
20
14361
11:47:25
15.90
15.95
15.95
+0.15
6
14341
11:47:25
15.90
15.95
15.90
+0.10
1
14335
11:46:50
15.90
15.95
15.90
+0.10
4
14334
11:46:40
15.90
15.95
15.95
+0.15
1
14330
11:46:29
15.90
15.95
15.95
+0.15
6
14329
11:46:22
15.90
15.95
15.90
+0.10
3
14323
11:46:13
15.90
15.95
15.90
+0.10
1
14320
11:45:55
15.90
15.95
15.90
+0.10
1
14319
11:45:54
15.90
15.95
15.90
+0.10
2
14318
11:45:45
15.90
15.95
15.90
+0.10
1
14316
11:45:34
15.90
15.95
15.90
+0.10
1
14315
11:45:25
15.90
15.95
15.95
+0.15
6
14314
11:45:25
15.90
15.95
15.95
+0.15
1
14308
11:45:18
15.90
15.95
15.90
+0.10
1
14307
11:45:05
15.90
15.95
15.90
+0.10
1
14306
11:44:57
15.90
15.95
15.90
+0.10
1
14305
11:44:52
15.90
15.95
15.90
+0.10
3
14304
11:44:49
15.90
15.95
15.90
+0.10
1
14301
11:44:26
15.90
15.95
15.90
+0.10
1
14300
11:44:26
15.90
15.95
15.95
+0.15
1
14299
11:44:26
15.90
15.95
15.90
+0.10
2
14298
11:44:25
15.90
15.95
15.95
+0.15
5
14296
11:44:24
15.90
15.95
15.90
+0.10
2
14291
11:44:11
15.90
15.95
15.90
+0.10
4
14289
11:43:59
15.90
15.95
15.95
+0.15
10
14285
11:43:57
15.90
15.95
15.95
+0.15
4
14275
11:43:34
15.90
15.95
15.95
+0.15
30
14271
11:43:32
15.90
15.95
15.95
+0.15
1
14241
11:43:08
15.95
16.00
15.95
+0.15
53
14240
11:43:08
15.95
16.00
15.95
+0.15
10
14187
11:43:08
15.95
16.00
15.95
+0.15
2
14177
11:43:02
15.95
16.00
15.95
+0.15
7
14175
11:43:01
15.95
16.00
15.95
+0.15
3
14168
11:42:56
15.95
16.00
15.95
+0.15
1
14165
11:42:55
15.95
16.00
15.95
+0.15
1
14164
11:42:55
15.95
16.00
15.95
+0.15
1
14163
11:42:40
15.90
15.95
15.95
+0.15
9
14162
11:42:40
15.90
15.95
15.95
+0.15
1
14153
11:42:39
15.90
15.95
15.95
+0.15
32
14152
11:42:39
15.90
15.95
15.95
+0.15
180
14120
11:42:39
15.90
15.95
15.95
+0.15
64
13940
11:42:39
15.90
15.95
15.95
+0.15
4
13876
11:42:39
15.90
15.95
15.95
+0.15
499
13872
11:42:39
15.90
15.95
15.95
+0.15
499
13373
11:42:39
15.90
15.95
15.95
+0.15
499
12874
11:42:39
15.90
15.95
15.95
+0.15
499
12375
11:42:31
15.90
15.95
15.90
+0.10
1
11876
11:42:26
15.90
15.95
15.95
+0.15
5
11875
11:42:26
15.90
15.95
15.95
+0.15
5
11870
11:42:25
15.90
15.95
15.95
+0.15
5
11865
11:42:25
15.90
15.95
15.95
+0.15
5
11860
11:42:25
15.90
15.95
15.95
+0.15
5
11855
11:42:25
15.90
15.95
15.95
+0.15
6
11850
11:42:25
15.90
15.95
15.95
+0.15
5
11844
11:42:23
15.90
15.95
15.95
+0.15
1
11839
11:42:21
15.90
15.95
15.95
+0.15
2
11838
11:42:18
15.90
15.95
15.95
+0.15
5
11836
11:42:18
15.90
15.95
15.90
+0.10
4
11831
11:42:16
15.90
15.95
15.95
+0.15
5
11827
11:42:13
15.90
15.95
15.95
+0.15
5
11822
11:42:10
15.90
15.95
15.95
+0.15
5
11817
11:42:10
15.85
15.95
15.95
+0.15
4
11812
11:42:10
15.85
15.90
15.95
+0.15
186
11808
11:42:10
15.85
15.90
15.90
+0.10
313
11622
11:42:10
15.85
15.90
15.90
+0.10
499
11309
11:42:10
15.85
15.90
15.90
+0.10
499
10810
11:42:10
15.85
15.90
15.90
+0.10
499
10311
11:42:07
15.85
15.90
15.90
+0.10
5
9812
11:42:03
15.85
15.90
15.85
+0.05
28
9807
11:42:03
15.85
15.90
15.90
+0.10
5
9779
11:41:59
15.85
15.90
15.90
+0.10
2
9774
11:41:59
15.85
15.90
15.90
+0.10
5
9772
11:41:56
15.85
15.90
15.90
+0.10
5
9767
11:41:53
15.85
15.90
15.90
+0.10
5
9762
11:41:53
15.85
15.90
15.85
+0.05
1
9757
11:41:51
15.85
15.90
15.90
+0.10
5
9756
11:41:51
15.85
15.90
15.90
+0.10
30
9751
11:41:51
15.85
15.90
15.90
+0.10
1
9721
11:41:51
15.85
15.90
15.85
+0.05
3
9720
11:41:51
15.80
15.85
15.85
+0.05
281
9717
11:41:51
15.80
15.85
15.85
+0.05
499
9436
11:41:51
15.80
15.85
15.85
+0.05
499
8937
11:41:51
15.80
15.85
15.85
+0.05
499
8438
11:41:51
15.80
15.85
15.85
+0.05
499
7939
11:41:36
15.80
15.85
15.85
+0.05
3
7440
11:41:28
15.80
15.85
15.80
0
2
7437
11:41:26
15.80
15.85
15.85
+0.05
1
7435
11:41:23
15.80
15.85
15.85
+0.05
1
7434
11:40:51
15.80
15.85
15.85
+0.05
6
7433
11:40:29
15.80
15.85
15.85
+0.05
5
7427
11:40:28
15.80
15.85
15.85
+0.05
120
7422
11:40:04
15.80
15.85
15.80
0
3
7302
11:39:41
15.80
15.85
15.80
0
1
7299
11:39:40
15.80
15.85
15.85
+0.05
50
7298
11:39:25
15.80
15.85
15.85
+0.05
6
7248
11:39:25
15.80
15.85
15.85
+0.05
1
7242
11:39:23
15.80
15.85
15.80
0
7
7241
11:39:18
15.80
15.85
15.85
+0.05
100
7234
11:39:05
15.80
15.85
15.80
0
7
7134
11:38:59
15.80
15.85
15.85
+0.05
1
7127
11:38:36
15.80
15.85
15.85
+0.05
2
7126
11:38:35
15.80
15.85
15.85
+0.05
6
7124
11:38:35
15.80
15.85
15.85
+0.05
1
7118
11:38:11
15.80
15.85
15.80
0
1
7117
11:37:59
15.80
15.85
15.85
+0.05
1
7116
11:37:57
15.80
15.85
15.85
+0.05
1
7115
11:37:56
15.80
15.85
15.85
+0.05
5
7114
11:37:47
15.80
15.85
15.85
+0.05
2
7109
11:37:45
15.80
15.85
15.80
0
4
7107
11:37:25
15.80
15.85
15.85
+0.05
6
7103
11:37:25
15.80
15.85
15.85
+0.05
1
7097
11:36:25
15.80
15.85
15.85
+0.05
6
7096
11:36:16
15.80
15.85
15.80
0
8
7090
11:35:05
15.80
15.85
15.80
0
5
7082
11:34:58
15.80
15.85
15.80
0
3
7077
11:34:53
15.80
15.85
15.85
+0.05
6
7074
11:34:35
15.80
15.85
15.85
+0.05
1
7068
11:34:29
15.80
15.85
15.80
0
1
7067
11:34:25
15.80
15.85
15.85
+0.05
1
7066
11:34:25
15.80
15.85
15.85
+0.05
1
7065
11:34:11
15.80
15.85
15.85
+0.05
1
7064
11:33:45
15.80
15.85
15.85
+0.05
6
7063
11:33:39
15.80
15.85
15.85
+0.05
1
7057
11:33:36
15.80
15.85
15.85
+0.05
1
7056
11:33:30
15.80
15.85
15.85
+0.05
1
7055
11:33:23
15.80
15.85
15.85
+0.05
1
7054
11:33:20
15.80
15.85
15.85
+0.05
1
7053
11:33:16
15.80
15.85
15.85
+0.05
6
7052
11:33:11
15.80
15.85
15.80
0
4
7046
11:32:54
15.80
15.85
15.85
+0.05
1
7042
11:32:47
15.80
15.85
15.85
+0.05
2
7041
11:32:37
15.80
15.85
15.85
+0.05
1
7039
11:32:30
15.80
15.85
15.85
+0.05
1
7038
11:32:29
15.80
15.85
15.85
+0.05
6
7037
11:32:24
15.80
15.85
15.85
+0.05
1
7031
11:32:22
15.80
15.85
15.80
0
2
7030
11:32:20
15.80
15.85
15.85
+0.05
1
7028
11:32:16
15.80
15.85
15.80
0
1
7027
11:32:13
15.80
15.85
15.85
+0.05
1
7026
11:32:10
15.80
15.85
15.85
+0.05
1
7025
11:32:04
15.80
15.85
15.85
+0.05
1
7024
11:31:59
15.80
15.85
15.80
0
5
7023
11:31:57
15.80
15.85
15.85
+0.05
1
7018
11:31:51
15.80
15.85
15.85
+0.05
1
7017
11:31:48
15.80
15.85
15.85
+0.05
1
7016
11:31:42
15.80
15.85
15.85
+0.05
1
7015
11:31:40
15.80
15.85
15.80
0
15
7014
11:31:34
15.80
15.85
15.85
+0.05
1
6999
11:31:27
15.80
15.85
15.85
+0.05
2
6998
11:31:27
15.80
15.85
15.80
0
1
6996
11:31:24
15.80
15.85
15.85
+0.05
1
6995
11:31:21
15.80
15.85
15.85
+0.05
1
6994
11:31:16
15.80
15.85
15.85
+0.05
3
6993
11:31:08
15.80
15.85
15.85
+0.05
1
6990
11:31:01
15.80
15.85
15.85
+0.05
1
6989
11:30:58
15.80
15.85
15.85
+0.05
1
6988
11:30:52
15.80
15.85
15.85
+0.05
5
6987
11:30:52
15.80
15.85
15.85
+0.05
2
6982
11:30:48
15.80
15.85
15.80
0
2
6980
11:30:47
15.80
15.85
15.80
0
1
6978
11:30:46
15.80
15.85
15.80
0
1
6977
11:30:45
15.80
15.85
15.85
+0.05
1
6976
11:30:39
15.80
15.85
15.80
0
5
6975
11:30:34
15.80
15.85
15.85
+0.05
1
6970
11:30:13
15.80
15.85
15.85
+0.05
5
6969
11:29:48
15.80
15.85
15.85
+0.05
2
6964
11:29:35
15.80
15.85
15.85
+0.05
6
6962
11:28:39
15.80
15.85
15.80
0
4
6956
11:28:27
15.80
15.85
15.80
0
3
6952
11:28:19
15.80
15.85
15.85
+0.05
1
6949
11:28:16
15.80
15.85
15.85
+0.05
1
6948
11:27:41
15.80
15.85
15.80
0
2
6947
11:27:14
15.80
15.85
15.80
0
2
6945
11:27:04
15.80
15.85
15.80
0
1
6943
11:26:39
15.80
15.85
15.80
0
2
6942
11:26:25
15.80
15.85
15.80
0
2
6940
11:26:22
15.80
15.85
15.85
+0.05
18
6938
11:26:18
15.80
15.85
15.80
0
2
6920
11:26:14
15.80
15.85
15.80
0
1
6918
11:26:11
15.80
15.85
15.85
+0.05
5
6917
11:26:11
15.80
15.85
15.80
0
10
6912
11:26:11
15.80
15.85
15.80
0
10
6902
11:26:11
15.80
15.85
15.80
0
10
6892
11:26:11
15.80
15.85
15.80
0
11
6882
11:26:11
15.80
15.85
15.80
0
300
6871
11:26:08
15.80
15.85
15.80
0
2
6571
11:25:54
15.80
15.85
15.80
0
10
6569
11:25:54
15.80
15.85
15.85
+0.05
5
6559
11:25:53
15.80
15.85
15.80
0
140
6554
11:25:51
15.80
15.85
15.85
+0.05
6
6414
11:25:10
15.80
15.85
15.85
+0.05
1
6408
11:25:09
15.80
15.85
15.80
0
2
6407
11:25:03
15.80
15.85
15.85
+0.05
3
6405
11:24:53
15.80
15.85
15.80
0
3
6402
11:24:40
15.80
15.85
15.85
+0.05
2
6399
11:24:14
15.80
15.85
15.80
0
1
6397
11:24:05
15.80
15.85
15.80
0
4
6396
11:23:47
15.80
15.85
15.80
0
4
6392
11:23:22
15.80
15.85
15.80
0
1
6388
11:23:08
15.80
15.85
15.85
+0.05
5
6387
11:23:08
15.80
15.85
15.85
+0.05
1
6382
11:22:40
15.80
15.85
15.85
+0.05
2
6381
11:22:38
15.80
15.85
15.85
+0.05
2
6379
11:22:35
15.80
15.85
15.80
0
6
6377
11:22:26
15.80
15.85
15.85
+0.05
2
6371
11:22:14
15.80
15.85
15.85
+0.05
2
6369
11:22:03
15.80
15.85
15.85
+0.05
1
6367
11:22:01
15.80
15.85
15.85
+0.05
6
6366
11:21:57
15.80
15.85
15.85
+0.05
1
6360
11:21:51
15.80
15.85
15.85
+0.05
1
6359
11:21:41
15.80
15.85
15.85
+0.05
1
6358
11:21:40
15.80
15.85
15.85
+0.05
14
6357
11:21:35
15.80
15.85
15.85
+0.05
1
6343
11:21:13
15.80
15.85
15.80
0
1
6342
11:20:33
15.80
15.85
15.80
0
1
6341
11:20:09
15.80
15.85
15.85
+0.05
3
6340
11:20:00
15.80
15.85
15.80
0
1
6337
11:19:48
15.80
15.85
15.80
0
1
6336
11:19:45
15.80
15.85
15.80
0
19
6335
11:19:41
15.80
15.85
15.80
0
1
6316
11:19:32
15.80
15.85
15.80
0
4
6315
11:19:26
15.80
15.85
15.80
0
17
6311
11:19:14
15.80
15.85
15.80
0
10
6294
11:18:44
15.80
15.85
15.80
0
1
6284
11:18:21
15.80
15.85
15.80
0
150
6283
11:18:07
15.80
15.85
15.85
+0.05
6
6133
11:17:27
15.80
15.85
15.80
0
1
6127
11:17:01
15.80
15.85
15.85
+0.05
6
6126
11:16:55
15.80
15.85
15.80
0
2
6120
11:15:59
15.80
15.85
15.80
0
1
6118
11:15:42
15.80
15.85
15.85
+0.05
1
6117
11:15:12
15.80
15.85
15.80
0
7
6116
11:15:12
15.80
15.85
15.85
+0.05
2
6109
11:15:06
15.80
15.85
15.80
0
1
6107
11:15:00
15.80
15.85
15.80
0
4
6106
11:14:55
15.80
15.85
15.85
+0.05
3
6102
11:14:22
15.80
15.85
15.80
0
2
6099
11:14:14
15.80
15.85
15.80
0
5
6097
11:14:08
15.80
15.85
15.85
+0.05
14
6092
11:14:07
15.80
15.85
15.85
+0.05
6
6078
11:13:48
15.80
15.85
15.80
0
1
6072
11:13:38
15.80
15.85
15.80
0
1
6071
11:13:31
15.80
15.85
15.85
+0.05
14
6070
11:13:10
15.80
15.85
15.80
0
1
6056
11:12:49
15.80
15.85
15.85
+0.05
1
6055
11:12:16
15.80
15.85
15.80
0
1
6054
11:12:03
15.80
15.85
15.85
+0.05
6
6053
11:11:18
15.80
15.85
15.80
0
4
6047
11:11:10
15.80
15.85
15.85
+0.05
14
6043
11:10:59
15.80
15.85
15.80
0
2
6029
11:10:28
15.80
15.85
15.80
0
4
6027
11:10:25
15.80
15.85
15.80
0
1
6023
11:10:25
15.80
15.85
15.85
+0.05
2
6022
11:10:12
15.80
15.85
15.85
+0.05
2
6020
11:09:17
15.80
15.85
15.85
+0.05
1
6018
11:09:06
15.80
15.85
15.85
+0.05
6
6017
11:09:06
15.80
15.85
15.80
0
28
6011
11:08:34
15.80
15.85
15.80
0
1
5983
11:08:26
15.80
15.85
15.80
0
3
5982
11:08:23
15.80
15.85
15.85
+0.05
1
5979
11:08:20
15.80
15.85
15.80
0
10
5978
11:08:16
15.80
15.85
15.85
+0.05
1
5968
11:08:15
15.80
15.85
15.80
0
1
5967
11:08:10
15.80
15.85
15.85
+0.05
6
5966
11:07:58
15.80
15.85
15.80
0
1
5960
11:07:45
15.80
15.85
15.80
0
1
5959
11:07:38
15.80
15.85
15.80
0
2
5958
11:07:28
15.80
15.85
15.80
0
1
5956
11:07:28
15.80
15.85
15.80
0
3
5955
11:07:27
15.80
15.85
15.85
+0.05
2
5952
11:07:03
15.80
15.85
15.80
0
1
5950
11:06:29
15.80
15.85
15.85
+0.05
2
5949
11:06:29
15.80
15.85
15.80
0
11
5947
11:06:25
15.80
15.85
15.80
0
2
5936
11:06:12
15.80
15.85
15.80
0
1
5934
11:06:08
15.80
15.85
15.85
+0.05
6
5933
11:06:06
15.80
15.85
15.85
+0.05
5
5927
11:06:06
15.80
15.85
15.85
+0.05
5
5922
11:06:06
15.80
15.85
15.80
0
11
5917
11:05:54
15.80
15.85
15.80
0
4
5906
11:05:51
15.80
15.85
15.85
+0.05
1
5902
11:05:51
15.80
15.85
15.85
+0.05
4
5901
11:05:45
15.80
15.85
15.85
+0.05
1
5897
11:05:00
15.80
15.85
15.85
+0.05
6
5896
11:04:55
15.80
15.85
15.85
+0.05
16
5890
11:04:52
15.80
15.85
15.80
0
1
5874
11:04:17
15.80
15.85
15.85
+0.05
1
5873
11:04:11
15.80
15.85
15.85
+0.05
1
5872
11:04:05
15.80
15.85
15.85
+0.05
2
5871
11:04:00
15.80
15.85
15.85
+0.05
2
5869
11:03:26
15.80
15.85
15.85
+0.05
2
5867
11:03:03
15.80
15.85
15.85
+0.05
6
5865
11:02:48
15.80
15.85
15.80
0
1
5859
11:01:36
15.80
15.85
15.85
+0.05
2
5858
11:01:21
15.80
15.85
15.80
0
4
5856
11:01:11
15.80
15.85
15.80
0
1
5852
11:01:07
15.80
15.85
15.85
+0.05
1
5851
11:01:03
15.80
15.85
15.85
+0.05
6
5850
11:01:03
15.80
15.85
15.80
0
1
5844
11:00:50
15.80
15.85
15.85
+0.05
1
5843
11:00:49
15.80
15.85
15.80
0
1
5842
11:00:23
15.80
15.85
15.85
+0.05
2
5841
11:00:09
15.80
15.85
15.85
+0.05
3
5839
10:59:26
15.80
15.85
15.80
0
1
5836
10:59:24
15.80
15.85
15.80
0
4
5835
10:59:19
15.80
15.85
15.85
+0.05
4
5831
10:59:17
15.80
15.85
15.85
+0.05
1
5827
10:59:10
15.80
15.85
15.85
+0.05
5
5826
10:58:41
15.80
15.85
15.80
0
2
5821
10:58:04
15.80
15.85
15.85
+0.05
1
5819
10:58:03
15.80
15.85
15.80
0
31
5818
10:57:55
15.80
15.85
15.80
0
10
5787
10:57:50
15.80
15.85
15.85
+0.05
1
5777
10:57:42
15.80
15.85
15.80
0
1
5776
10:57:37
15.80
15.85
15.80
0
1
5775
10:57:28
15.80
15.85
15.80
0
1
5774
10:57:17
15.80
15.85
15.85
+0.05
1
5773
10:57:13
15.80
15.85
15.85
+0.05
2
5772
10:57:13
15.80
15.85
15.85
+0.05
2
5770
10:56:48
15.80
15.85
15.85
+0.05
2
5768
10:56:48
15.80
15.85
15.85
+0.05
5
5766
10:56:48
15.80
15.85
15.80
0
4
5761
10:56:10
15.80
15.85
15.85
+0.05
1
5757
10:56:04
15.80
15.85
15.85
+0.05
6
5756
10:55:17
15.80
15.85
15.85
+0.05
1
5750
10:55:12
15.80
15.85
15.80
0
1
5749
10:55:12
15.80
15.85
15.85
+0.05
3
5748
10:55:00
15.80
15.85
15.85
+0.05
6
5745
10:54:34
15.80
15.85
15.85
+0.05
2
5739
10:54:07
15.80
15.85
15.85
+0.05
6
5737
10:54:00
15.80
15.85
15.85
+0.05
2
5731
10:53:46
15.80
15.85
15.80
0
1
5729
10:53:38
15.80
15.85
15.85
+0.05
1
5728
10:53:31
15.80
15.85
15.85
+0.05
2
5727
10:53:31
15.80
15.85
15.85
+0.05
6
5725
10:53:25
15.80
15.85
15.85
+0.05
2
5719
10:53:25
15.80
15.85
15.80
0
1
5717
10:53:24
15.80
15.85
15.85
+0.05
1
5716
10:53:00
15.80
15.85
15.85
+0.05
6
5715
10:52:59
15.80
15.85
15.85
+0.05
2
5709
10:52:14
15.80
15.85
15.80
0
4
5707
10:51:50
15.80
15.85
15.85
+0.05
1
5703
10:51:45
15.80
15.85
15.85
+0.05
3
5702
10:51:40
15.80
15.85
15.80
0
1
5699
10:51:26
15.80
15.85
15.85
+0.05
1
5698
10:51:01
15.80
15.85
15.85
+0.05
6
5697
10:50:50
15.80
15.85
15.85
+0.05
2
5691
10:50:14
15.80
15.85
15.80
0
4
5689
10:50:08
15.80
15.85
15.85
+0.05
1
5685
10:50:04
15.80
15.85
15.80
0
1
5684
10:50:02
15.80
15.85
15.85
+0.05
6
5683
10:50:00
15.80
15.85
15.80
0
3
5677
10:49:57
15.80
15.85
15.80
0
1
5674
10:49:52
15.80
15.85
15.85
+0.05
2
5673
10:49:14
15.80
15.85
15.85
+0.05
5
5671
10:49:05
15.80
15.85
15.85
+0.05
1
5666
10:49:03
15.80
15.85
15.85
+0.05
2
5665
10:49:03
15.80
15.85
15.85
+0.05
6
5663
10:48:58
15.80
15.85
15.80
0
5
5657
10:48:28
15.80
15.85
15.85
+0.05
2
5652
10:48:23
15.80
15.85
15.85
+0.05
1
5650
10:48:20
15.80
15.85
15.85
+0.05
1
5649
10:48:13
15.80
15.85
15.85
+0.05
1
5648
10:48:07
15.80
15.85
15.85
+0.05
1
5647
10:48:02
15.80
15.85
15.85
+0.05
1
5646
10:48:01
15.80
15.85
15.80
0
3
5645
10:48:00
15.80
15.85
15.85
+0.05
6
5642
10:47:56
15.80
15.85
15.85
+0.05
2
5636
10:47:42
15.80
15.85
15.80
0
4
5634
10:47:32
15.80
15.85
15.80
0
1
5630
10:47:00
15.80
15.85
15.85
+0.05
2
5629
10:46:45
15.80
15.85
15.85
+0.05
1
5627
10:46:44
15.80
15.85
15.85
+0.05
6
5626
10:46:44
15.80
15.85
15.85
+0.05
1
5620
10:46:43
15.80
15.85
15.85
+0.05
1
5619
10:46:42
15.80
15.85
15.85
+0.05
14
5618
10:46:42
15.80
15.85
15.85
+0.05
5
5604
10:46:42
15.80
15.85
15.85
+0.05
6
5599
10:46:30
15.80
15.85
15.85
+0.05
1
5593
10:46:27
15.80
15.85
15.85
+0.05
1
5592
10:46:22
15.80
15.85
15.85
+0.05
6
5591
10:46:22
15.80
15.85
15.80
0
1
5585
10:46:17
15.80
15.85
15.85
+0.05
2
5584
10:46:05
15.80
15.85
15.85
+0.05
1
5582
10:46:00
15.80
15.85
15.85
+0.05
6
5581
10:45:58
15.80
15.85
15.85
+0.05
1
5575
10:45:50
15.80
15.85
15.85
+0.05
2
5574
10:45:49
15.80
15.85
15.80
0
1
5572
10:45:45
15.80
15.85
15.85
+0.05
1
5571
10:45:45
15.80
15.85
15.85
+0.05
1
5570
10:45:45
15.80
15.85
15.85
+0.05
1
5569
10:45:45
15.80
15.85
15.85
+0.05
2
5568
10:45:45
15.80
15.85
15.85
+0.05
1
5566
10:45:37
15.80
15.85
15.80
0
6
5565
10:45:35
15.80
15.85
15.85
+0.05
1
5559
10:45:18
15.80
15.85
15.85
+0.05
4
5558
10:44:28
15.80
15.85
15.80
0
1
5554
10:44:09
15.80
15.85
15.85
+0.05
2
5553
10:44:08
15.80
15.85
15.85
+0.05
6
5551
10:43:48
15.80
15.85
15.80
0
2
5545
10:43:36
15.80
15.85
15.85
+0.05
2
5543
10:43:10
15.80
15.85
15.80
0
4
5541
10:43:10
15.80
15.85
15.85
+0.05
1
5537
10:43:05
15.80
15.85
15.85
+0.05
6
5536
10:42:52
15.80
15.85
15.85
+0.05
1
5530
10:42:41
15.80
15.85
15.80
0
3
5529
10:42:41
15.80
15.85
15.80
0
1
5526
10:42:19
15.80
15.85
15.85
+0.05
1
5525
10:42:16
15.80
15.85
15.85
+0.05
1
5524
10:42:13
15.80
15.85
15.85
+0.05
2
5523
10:41:58
15.80
15.85
15.80
0
6
5521
10:41:57
15.80
15.85
15.85
+0.05
1
5515
10:41:49
15.80
15.85
15.80
0
9
5514
10:41:28
15.80
15.85
15.85
+0.05
1
5505
10:41:14
15.80
15.85
15.85
+0.05
1
5504
10:41:02
15.80
15.85
15.85
+0.05
6
5503
10:40:56
15.80
15.85
15.80
0
1
5497
10:40:32
15.80
15.85
15.85
+0.05
3
5496
10:40:28
15.80
15.85
15.80
0
5
5493
10:40:27
15.80
15.85
15.85
+0.05
1
5488
10:40:21
15.80
15.85
15.80
0
10
5487
10:40:15
15.80
15.85
15.85
+0.05
5
5477
10:40:03
15.80
15.85
15.85
+0.05
6
5472
10:40:03
15.80
15.85
15.80
0
1
5466
10:39:48
15.80
15.85
15.80
0
1
5465
10:39:40
15.80
15.85
15.85
+0.05
1
5464
10:39:34
15.80
15.85
15.80
0
8
5463
10:39:26
15.80
15.85
15.85
+0.05
1
5455
10:39:26
15.80
15.85
15.80
0
10
5454
10:39:25
15.80
15.85
15.80
0
1
5444
10:39:24
15.80
15.85
15.80
0
3
5443
10:39:20
15.80
15.85
15.80
0
3
5440
10:39:16
15.80
15.85
15.85
+0.05
1
5437
10:39:12
15.80
15.85
15.80
0
3
5436
10:38:59
15.80
15.85
15.80
0
1
5433
10:38:55
15.80
15.85
15.85
+0.05
3
5432
10:38:37
15.80
15.85
15.80
0
4
5429
10:38:32
15.80
15.85
15.85
+0.05
1
5425
10:38:17
15.80
15.85
15.85
+0.05
9
5424
10:38:07
15.80
15.85
15.85
+0.05
1
5415
10:38:02
15.80
15.85
15.85
+0.05
6
5414
10:37:58
15.80
15.85
15.80
0
5
5408
10:37:51
15.80
15.85
15.80
0
5
5403
10:37:14
15.80
15.85
15.80
0
3
5398
10:36:54
15.80
15.85
15.80
0
2
5395
10:36:49
15.80
15.85
15.85
+0.05
1
5393
10:36:49
15.80
15.85
15.80
0
6
5392
10:36:42
15.80
15.85
15.80
0
1
5386
10:36:29
15.80
15.85
15.80
0
2
5385
10:35:38
15.80
15.85
15.80
0
5
5383
10:35:32
15.80
15.85
15.85
+0.05
2
5378
10:35:28
15.80
15.85
15.80
0
1
5376
10:35:18
15.80
15.85
15.85
+0.05
1
5375
10:35:18
15.80
15.85
15.85
+0.05
3
5374
10:35:17
15.80
15.85
15.85
+0.05
1
5371
10:35:16
15.80
15.85
15.80
0
1
5370
10:35:09
15.80
15.85
15.80
0
13
5369
10:35:09
15.80
15.85
15.80
0
1
5356
10:34:57
15.80
15.85
15.80
0
6
5355
10:34:37
15.80
15.85
15.80
0
1
5349
10:34:04
15.80
15.85
15.85
+0.05
1
5348
10:34:04
15.80
15.85
15.80
0
4
5347
10:33:39
15.80
15.85
15.80
0
5
5343
10:33:19
15.80
15.85
15.85
+0.05
1
5338
10:33:13
15.80
15.85
15.80
0
12
5337
10:33:08
15.80
15.85
15.85
+0.05
2
5325
10:33:01
15.80
15.85
15.80
0
1
5323
10:33:01
15.80
15.85
15.85
+0.05
1
5322
10:33:01
15.80
15.85
15.85
+0.05
6
5321
10:32:59
15.80
15.85
15.85
+0.05
1
5315
10:32:59
15.80
15.85
15.80
0
30
5314
10:32:55
15.80
15.85
15.85
+0.05
2
5284
10:32:42
15.80
15.85
15.85
+0.05
1
5282
10:32:07
15.80
15.85
15.85
+0.05
5
5281
10:32:00
15.80
15.85
15.85
+0.05
2
5276
10:31:55
15.80
15.85
15.80
0
2
5274
10:31:40
15.80
15.85
15.80
0
1
5272
10:31:34
15.80
15.85
15.80
0
1
5271
10:31:12
15.80
15.85
15.85
+0.05
1
5270
10:31:07
15.80
15.85
15.85
+0.05
1
5269
10:31:05
15.80
15.85
15.85
+0.05
1
5268
10:31:05
15.80
15.85
15.85
+0.05
6
5267
10:31:05
15.80
15.85
15.85
+0.05
2
5261
10:31:02
15.80
15.85
15.85
+0.05
5
5259
10:30:48
15.80
15.85
15.85
+0.05
1
5254
10:30:35
15.80
15.85
15.85
+0.05
1
5253
10:30:34
15.80
15.85
15.80
0
1
5252
10:30:30
15.80
15.85
15.85
+0.05
6
5251
10:30:19
15.80
15.85
15.85
+0.05
1
5245
10:30:18
15.80
15.85
15.85
+0.05
1
5244
10:30:18
15.80
15.85
15.85
+0.05
4
5243
10:30:15
15.80
15.85
15.85
+0.05
23
5239
10:30:12
15.80
15.85
15.85
+0.05
1
5216
10:30:12
15.80
15.85
15.85
+0.05
1
5215
10:30:09
15.80
15.85
15.85
+0.05
1
5214
10:30:08
15.80
15.85
15.85
+0.05
1
5213
10:30:05
15.80
15.85
15.80
0
3
5212
10:30:00
15.80
15.85
15.85
+0.05
6
5209
10:29:45
15.80
15.85
15.85
+0.05
1
5203
10:29:39
15.80
15.85
15.85
+0.05
1
5202
10:29:30
15.80
15.85
15.80
0
4
5201
10:29:25
15.80
15.85
15.85
+0.05
1
5197
10:28:56
15.80
15.85
15.85
+0.05
1
5196
10:28:55
15.80
15.85
15.85
+0.05
7
5195
10:28:52
15.80
15.85
15.85
+0.05
2
5188
10:28:46
15.80
15.85
15.80
0
2
5186
10:28:46
15.80
15.85
15.80
0
1
5184
10:28:42
15.80
15.85
15.80
0
1
5183
10:28:31
15.80
15.85
15.80
0
5
5182
10:28:15
15.80
15.85
15.80
0
5
5177
10:28:02
15.80
15.85
15.85
+0.05
6
5172
10:27:53
15.80
15.85
15.80
0
1
5166
10:27:34
15.80
15.85
15.85
+0.05
1
5165
10:27:34
15.80
15.85
15.85
+0.05
6
5164
10:27:28
15.80
15.85
15.80
0
1
5158
10:27:04
15.80
15.85
15.85
+0.05
5
5157
10:27:04
15.80
15.85
15.85
+0.05
5
5152
10:27:04
15.80
15.85
15.85
+0.05
6
5147
10:26:48
15.80
15.85
15.85
+0.05
1
5141
10:26:48
15.80
15.85
15.80
0
3
5140
10:26:23
15.80
15.85
15.85
+0.05
1
5137
10:26:23
15.80
15.85
15.85
+0.05
38
5136
10:25:11
15.80
15.85
15.85
+0.05
2
5098
10:25:04
15.80
15.85
15.85
+0.05
6
5096
10:24:56
15.80
15.85
15.85
+0.05
1
5090
10:24:56
15.80
15.85
15.80
0
4
5089
10:24:54
15.80
15.85
15.85
+0.05
9
5085
10:24:40
15.80
15.85
15.85
+0.05
1
5076
10:24:11
15.80
15.85
15.80
0
1
5075
10:24:07
15.80
15.85
15.85
+0.05
5
5074
10:23:41
15.80
15.85
15.85
+0.05
1
5069
10:23:20
15.80
15.85
15.85
+0.05
1
5068
10:23:18
15.80
15.85
15.85
+0.05
1
5067
10:23:18
15.80
15.85
15.80
0
11
5066
10:23:04
15.80
15.85
15.85
+0.05
1
5055
10:22:49
15.80
15.85
15.85
+0.05
2
5054
10:22:10
15.80
15.85
15.85
+0.05
2
5052
10:22:03
15.80
15.85
15.85
+0.05
6
5050
10:22:00
15.80
15.85
15.80
0
5
5044
10:20:39
15.80
15.85
15.85
+0.05
1
5039
10:20:38
15.80
15.85
15.85
+0.05
5
5038
10:20:28
15.80
15.85
15.80
0
1
5033
10:20:25
15.80
15.85
15.80
0
4
5032
10:20:02
15.80
15.85
15.85
+0.05
6
5028
10:19:52
15.80
15.85
15.80
0
3
5022
10:19:32
15.80
15.85
15.80
0
1
5019
10:19:07
15.80
15.85
15.80
0
1
5018
10:19:03
15.80
15.85
15.85
+0.05
6
5017
10:18:55
15.80
15.85
15.85
+0.05
1
5011
10:18:54
15.80
15.85
15.80
0
1
5010
10:18:33
15.80
15.85
15.80
0
1
5009
10:17:43
15.80
15.85
15.85
+0.05
2
5008
10:17:43
15.80
15.85
15.80
0
10
5006
10:17:35
15.80
15.85
15.85
+0.05
1
4996
10:17:17
15.80
15.85
15.85
+0.05
1
4995
10:17:17
15.80
15.85
15.85
+0.05
5
4994
10:17:17
15.80
15.85
15.80
0
11
4989
10:17:01
15.80
15.85
15.85
+0.05
6
4978
10:17:01
15.80
15.85
15.85
+0.05
11
4972
10:16:47
15.80
15.85
15.80
0
1
4961
10:16:43
15.80
15.85
15.80
0
6
4960
10:16:41
15.80
15.85
15.80
0
1
4954
10:16:35
15.80
15.85
15.85
+0.05
2
4953
10:16:27
15.80
15.85
15.80
0
26
4951
10:16:19
15.80
15.85
15.80
0
1
4925
10:16:15
15.80
15.85
15.85
+0.05
1
4924
10:15:51
15.80
15.85
15.80
0
4
4923
10:15:39
15.80
15.85
15.80
0
7
4919
10:15:34
15.80
15.85
15.85
+0.05
2
4912
10:15:28
15.80
15.85
15.80
0
1
4910
10:15:19
15.80
15.85
15.80
0
5
4909
10:15:18
15.80
15.85
15.85
+0.05
4
4904
10:15:08
15.80
15.85
15.85
+0.05
2
4900
10:15:01
15.80
15.85
15.85
+0.05
6
4898
10:15:01
15.80
15.85
15.80
0
2
4892
10:14:42
15.80
15.85
15.80
0
13
4890
10:13:50
15.80
15.85
15.85
+0.05
1
4877
10:13:47
15.80
15.85
15.80
0
2
4876
10:13:44
15.80
15.85
15.80
0
1
4874
10:13:43
15.80
15.85
15.80
0
2
4873
10:13:41
15.80
15.85
15.80
0
7
4871
10:13:13
15.80
15.85
15.80
0
1
4864
10:13:06
15.80
15.85
15.80
0
1
4863
10:13:05
15.80
15.85
15.80
0
1
4862
10:12:54
15.80
15.85
15.85
+0.05
1
4861
10:12:48
15.80
15.85
15.85
+0.05
1
4860
10:12:33
15.80
15.85
15.85
+0.05
1
4859
10:12:32
15.80
15.85
15.85
+0.05
5
4858
10:12:32
15.80
15.85
15.80
0
35
4853
10:12:31
15.80
15.85
15.80
0
1
4818
10:12:30
15.80
15.85
15.80
0
10
4817
10:12:17
15.80
15.85
15.80
0
146
4807
10:11:21
15.80
15.85
15.80
0
3
4661
10:11:17
15.80
15.85
15.80
0
4
4658
10:11:16
15.80
15.85
15.85
+0.05
1
4654
10:11:05
15.80
15.85
15.85
+0.05
2
4653
10:11:04
15.80
15.85
15.85
+0.05
2
4651
10:11:03
15.80
15.85
15.80
0
10
4649
10:11:02
15.80
15.85
15.85
+0.05
2
4639
10:11:02
15.80
15.85
15.85
+0.05
1
4637
10:11:02
15.80
15.85
15.85
+0.05
6
4636
10:10:42
15.80
15.85
15.85
+0.05
2
4630
10:10:21
15.80
15.85
15.85
+0.05
4
4628
10:10:18
15.80
15.85
15.80
0
1
4624
10:09:49
15.80
15.85
15.80
0
3
4623
10:09:40
15.80
15.85
15.85
+0.05
1
4620
10:09:36
15.80
15.85
15.80
0
4
4619
10:09:22
15.80
15.85
15.80
0
1
4615
10:09:11
15.80
15.85
15.80
0
4
4614
10:09:05
15.80
15.85
15.85
+0.05
1
4610
10:09:04
15.80
15.85
15.85
+0.05
6
4609
10:08:49
15.80
15.85
15.85
+0.05
1
4603
10:08:46
15.80
15.85
15.85
+0.05
2
4602
10:08:43
15.80
15.85
15.80
0
11
4600
10:08:41
15.80
15.85
15.80
0
1
4589
10:08:35
15.80
15.85
15.85
+0.05
5
4588
10:08:27
15.80
15.85
15.85
+0.05
1
4583
10:08:26
15.80
15.85
15.85
+0.05
2
4582
10:08:04
15.80
15.85
15.85
+0.05
6
4580
10:07:46
15.80
15.85
15.85
+0.05
1
4574
10:07:46
15.80
15.85
15.85
+0.05
5
4573
10:07:45
15.80
15.85
15.85
+0.05
5
4568
10:07:45
15.80
15.85
15.85
+0.05
2
4563
10:07:34
15.80
15.85
15.80
0
2
4561
10:06:45
15.80
15.85
15.80
0
4
4559
10:06:43
15.80
15.85
15.85
+0.05
1
4555
10:06:32
15.80
15.85
15.85
+0.05
6
4554
10:06:12
15.80
15.85
15.85
+0.05
2
4548
10:06:12
15.80
15.85
15.85
+0.05
2
4546
10:06:12
15.80
15.85
15.85
+0.05
5
4544
10:06:07
15.80
15.85
15.85
+0.05
6
4539
10:05:59
15.80
15.85
15.80
0
5
4533
10:05:41
15.80
15.85
15.80
0
1
4528
10:05:08
15.80
15.85
15.85
+0.05
1
4527
10:05:02
15.80
15.85
15.85
+0.05
6
4526
10:05:02
15.80
15.85
15.85
+0.05
1
4520
10:04:59
15.80
15.85
15.85
+0.05
1
4519
10:04:52
15.80
15.85
15.85
+0.05
1
4518
10:04:46
15.80
15.85
15.85
+0.05
1
4517
10:04:43
15.80
15.85
15.85
+0.05
1
4516
10:04:43
15.80
15.85
15.85
+0.05
1
4515
10:04:37
15.80
15.85
15.85
+0.05
2
4514
10:04:37
15.80
15.85
15.85
+0.05
2
4512
10:04:37
15.80
15.85
15.85
+0.05
1
4510
10:04:30
15.80
15.85
15.85
+0.05
1
4509
10:04:27
15.80
15.85
15.85
+0.05
1
4508
10:04:21
15.80
15.85
15.85
+0.05
1
4507
10:04:05
15.80
15.85
15.85
+0.05
5
4506
10:04:05
15.80
15.85
15.80
0
1
4501
10:03:47
15.80
15.85
15.85
+0.05
2
4500
10:03:46
15.80
15.85
15.80
0
3
4498
10:03:30
15.80
15.85
15.85
+0.05
2
4495
10:03:30
15.80
15.85
15.85
+0.05
6
4493
10:03:27
15.80
15.85
15.80
0
2
4487
10:03:17
15.80
15.85
15.85
+0.05
1
4485
10:03:15
15.80
15.85
15.80
0
1
4484
10:03:13
15.80
15.85
15.85
+0.05
6
4483
10:03:08
15.80
15.85
15.85
+0.05
1
4477
10:03:01
15.80
15.85
15.85
+0.05
6
4476
10:02:53
15.80
15.85
15.80
0
2
4470
10:02:37
15.80
15.85
15.85
+0.05
1
4468
10:02:26
15.80
15.85
15.80
0
5
4467
10:02:23
15.80
15.85
15.85
+0.05
1
4462
10:02:18
15.80
15.85
15.80
0
2
4461
10:02:12
15.80
15.85
15.80
0
4
4459
10:02:03
15.80
15.85
15.80
0
2
4455
10:02:02
15.80
15.85
15.85
+0.05
2
4453
10:02:01
15.80
15.85
15.85
+0.05
6
4451
10:02:01
15.80
15.85
15.80
0
2
4445
10:02:00
15.80
15.85
15.80
0
1
4443
10:01:56
15.80
15.85
15.85
+0.05
5
4442
10:01:45
15.80
15.85
15.85
+0.05
6
4437
10:01:31
15.80
15.85
15.85
+0.05
6
4431
10:01:23
15.80
15.85
15.85
+0.05
1
4425
10:01:15
15.80
15.85
15.85
+0.05
6
4424
10:00:36
15.80
15.85
15.85
+0.05
1
4418
10:00:25
15.80
15.85
15.80
0
1
4417
10:00:18
15.80
15.85
15.85
+0.05
2
4416
10:00:15
15.80
15.85
15.85
+0.05
5
4414
10:00:15
15.80
15.85
15.80
0
20
4409
10:00:08
15.80
15.85
15.85
+0.05
1
4389
10:00:01
15.80
15.85
15.85
+0.05
6
4388
09:59:56
15.80
15.85
15.80
0
2
4382
09:59:35
15.80
15.85
15.85
+0.05
1
4380
09:59:35
15.80
15.85
15.80
0
7
4379
09:59:29
15.80
15.85
15.80
0
2
4372
09:59:22
15.80
15.85
15.85
+0.05
2
4370
09:59:13
15.80
15.85
15.85
+0.05
1
4368
09:58:44
15.80
15.85
15.80
0
4
4367
09:58:40
15.80
15.85
15.85
+0.05
1
4363
09:58:21
15.80
15.85
15.80
0
1
4362
09:58:20
15.80
15.85
15.80
0
2
4361
09:58:17
15.80
15.85
15.80
0
1
4359
09:58:06
15.80
15.85
15.85
+0.05
2
4358
09:58:01
15.80
15.85
15.85
+0.05
6
4356
09:58:01
15.80
15.85
15.85
+0.05
2
4350
09:57:57
15.80
15.85
15.85
+0.05
1
4348
09:57:57
15.80
15.85
15.85
+0.05
9
4347
09:57:39
15.80
15.85
15.80
0
5
4338
09:57:22
15.80
15.85
15.85
+0.05
1
4333
09:57:21
15.80
15.85
15.80
0
30
4332
09:57:16
15.80
15.85
15.85
+0.05
10
4302
09:56:50
15.80
15.85
15.85
+0.05
1
4292
09:56:50
15.80
15.85
15.85
+0.05
15
4291
09:56:44
15.80
15.85
15.85
+0.05
1
4276
09:56:13
15.80
15.85
15.80
0
1
4275
09:56:05
15.80
15.85
15.85
+0.05
8
4274
09:56:04
15.80
15.85
15.85
+0.05
6
4266
09:55:18
15.80
15.85
15.85
+0.05
2
4260
09:55:08
15.80
15.85
15.85
+0.05
1
4258
09:55:08
15.80
15.85
15.85
+0.05
5
4257
09:55:07
15.80
15.85
15.85
+0.05
5
4252
09:55:05
15.80
15.85
15.85
+0.05
5
4247
09:54:53
15.80
15.85
15.80
0
1
4242
09:54:34
15.80
15.85
15.80
0
1
4241
09:54:32
15.80
15.85
15.85
+0.05
1
4240
09:54:26
15.80
15.85
15.85
+0.05
4
4239
09:54:00
15.80
15.85
15.85
+0.05
6
4235
09:53:57
15.80
15.85
15.85
+0.05
1
4229
09:53:50
15.80
15.85
15.85
+0.05
4
4228
09:53:50
15.80
15.85
15.85
+0.05
1
4224
09:53:49
15.80
15.85
15.85
+0.05
9
4223
09:53:48
15.80
15.85
15.85
+0.05
14
4214
09:53:45
15.80
15.85
15.85
+0.05
1
4200
09:53:43
15.80
15.85
15.85
+0.05
1
4199
09:53:42
15.80
15.85
15.80
0
12
4198
09:53:32
15.80
15.85
15.80
0
5
4186
09:53:14
15.80
15.85
15.80
0
2
4181
09:53:11
15.80
15.85
15.85
+0.05
15
4179
09:53:07
15.80
15.85
15.85
+0.05
1
4164
09:53:06
15.80
15.85
15.85
+0.05
3
4163
09:53:05
15.80
15.85
15.80
0
5
4160
09:53:05
15.80
15.85
15.85
+0.05
3
4155
09:53:05
15.80
15.85
15.85
+0.05
4
4152
09:53:05
15.80
15.85
15.85
+0.05
7
4148
09:53:04
15.80
15.85
15.85
+0.05
6
4141
09:53:04
15.80
15.85
15.85
+0.05
1
4135
09:53:03
15.80
15.85
15.85
+0.05
6
4134
09:53:03
15.80
15.85
15.85
+0.05
14
4128
09:52:57
15.80
15.85
15.80
0
1
4114
09:52:50
15.80
15.85
15.80
0
3
4113
09:52:35
15.80
15.85
15.85
+0.05
1
4110
09:52:35
15.80
15.85
15.85
+0.05
5
4109
09:52:35
15.80
15.85
15.85
+0.05
16
4104
09:52:29
15.80
15.85
15.85
+0.05
5
4088
09:52:22
15.80
15.85
15.85
+0.05
2
4083
09:52:21
15.80
15.85
15.85
+0.05
1
4081
09:52:21
15.80
15.85
15.85
+0.05
14
4080
09:52:16
15.80
15.85
15.85
+0.05
14
4066
09:52:16
15.80
15.85
15.85
+0.05
14
4052
09:52:11
15.80
15.85
15.85
+0.05
6
4038
09:52:10
15.80
15.85
15.85
+0.05
9
4032
09:52:07
15.80
15.85
15.85
+0.05
3
4023
09:52:05
15.80
15.85
15.85
+0.05
14
4020
09:52:04
15.80
15.85
15.80
0
7
4006
09:52:04
15.80
15.85
15.85
+0.05
14
3999
09:52:02
15.80
15.85
15.85
+0.05
6
3985
09:52:01
15.80
15.85
15.85
+0.05
6
3979
09:51:55
15.80
15.85
15.80
0
11
3973
09:51:53
15.80
15.85
15.80
0
1
3962
09:51:18
15.80
15.85
15.85
+0.05
1
3961
09:51:14
15.80
15.85
15.80
0
1
3960
09:51:02
15.80
15.85
15.85
+0.05
6
3959
09:50:53
15.80
15.85
15.80
0
1
3953
09:50:44
15.80
15.85
15.85
+0.05
2
3952
09:50:40
15.80
15.85
15.85
+0.05
6
3950
09:50:21
15.80
15.85
15.85
+0.05
5
3944
09:50:18
15.80
15.85
15.80
0
21
3939
09:50:18
15.80
15.85
15.85
+0.05
5
3918
09:50:18
15.80
15.85
15.85
+0.05
3
3913
09:50:18
15.80
15.85
15.80
0
158
3910
09:50:18
15.80
15.85
15.80
0
1
3752
09:50:17
15.80
15.85
15.80
0
13
3751
09:50:14
15.80
15.85
15.85
+0.05
1
3738
09:50:10
15.80
15.85
15.85
+0.05
1
3737
09:50:09
15.80
15.85
15.85
+0.05
1
3736
09:50:08
15.80
15.85
15.80
0
43
3735
09:49:51
15.80
15.85
15.85
+0.05
1
3692
09:49:43
15.80
15.85
15.80
0
1
3691
09:49:35
15.80
15.85
15.85
+0.05
6
3690
09:49:32
15.80
15.85
15.85
+0.05
1
3684
09:49:31
15.80
15.85
15.85
+0.05
6
3683
09:48:43
15.80
15.85
15.85
+0.05
1
3677
09:48:39
15.80
15.85
15.80
0
8
3676
09:48:34
15.80
15.85
15.85
+0.05
5
3668
09:48:34
15.80
15.85
15.80
0
5
3663
09:48:02
15.80
15.85
15.85
+0.05
6
3658
09:48:02
15.80
15.85
15.80
0
1
3652
09:47:36
15.80
15.85
15.80
0
1
3651
09:47:17
15.80
15.85
15.80
0
3
3650
09:47:16
15.80
15.85
15.80
0
8
3647
09:47:14
15.80
15.85
15.80
0
1
3639
09:47:11
15.80
15.85
15.80
0
1
3638
09:46:54
15.80
15.85
15.85
+0.05
1
3637
09:46:51
15.80
15.85
15.80
0
1
3636
09:46:35
15.80
15.85
15.85
+0.05
6
3635
09:46:31
15.80
15.85
15.85
+0.05
1
3629
09:46:18
15.80
15.85
15.85
+0.05
1
3628
09:46:11
15.80
15.85
15.85
+0.05
2
3627
09:46:01
15.80
15.85
15.85
+0.05
6
3625
09:45:50
15.80
15.85
15.85
+0.05
1
3619
09:45:37
15.80
15.85
15.85
+0.05
1
3618
09:45:31
15.80
15.85
15.85
+0.05
6
3617
09:45:03
15.80
15.85
15.85
+0.05
6
3611
09:44:54
15.80
15.85
15.80
0
1
3605
09:44:47
15.80
15.85
15.80
0
1
3604
09:44:42
15.80
15.85
15.80
0
2
3603
09:44:26
15.80
15.85
15.85
+0.05
1
3601
09:44:19
15.80
15.85
15.80
0
2
3600
09:44:18
15.80
15.85
15.80
0
2
3598
09:44:03
15.80
15.85
15.85
+0.05
5
3596
09:44:03
15.80
15.85
15.85
+0.05
2
3591
09:44:01
15.80
15.85
15.80
0
5
3589
09:44:00
15.80
15.85
15.80
0
10
3584
09:43:50
15.80
15.85
15.80
0
2
3574
09:43:41
15.80
15.85
15.80
0
1
3572
09:43:29
15.80
15.85
15.80
0
1
3571
09:43:18
15.80
15.85
15.80
0
2
3570
09:43:02
15.80
15.85
15.80
0
2
3568
09:43:00
15.80
15.85
15.85
+0.05
6
3566
09:42:52
15.80
15.85
15.80
0
5
3560
09:42:39
15.80
15.85
15.80
0
1
3555
09:42:28
15.80
15.85
15.80
0
1
3554
09:42:00
15.80
15.85
15.85
+0.05
5
3553
09:41:41
15.80
15.85
15.80
0
1
3548
09:41:39
15.80
15.85
15.85
+0.05
1
3547
09:41:39
15.80
15.85
15.80
0
3
3546
09:41:33
15.80
15.85
15.85
+0.05
1
3543
09:41:33
15.80
15.85
15.85
+0.05
5
3542
09:41:32
15.80
15.85
15.80
0
5
3537
09:41:30
15.80
15.85
15.85
+0.05
6
3532
09:41:24
15.80
15.85
15.80
0
4
3526
09:40:56
15.80
15.85
15.80
0
1
3522
09:40:55
15.80
15.85
15.85
+0.05
3
3521
09:40:53
15.80
15.85
15.85
+0.05
28
3518
09:40:33
15.80
15.85
15.80
0
1
3490
09:40:15
15.80
15.85
15.80
0
4
3489
09:40:05
15.80
15.85
15.85
+0.05
1
3485
09:40:04
15.80
15.85
15.80
0
10
3484
09:40:00
15.80
15.85
15.85
+0.05
6
3474
09:39:57
15.80
15.85
15.80
0
3
3468
09:39:51
15.80
15.85
15.85
+0.05
2
3465
09:39:47
15.80
15.85
15.80
0
1
3463
09:39:42
15.80
15.85
15.80
0
1
3462
09:39:41
15.80
15.85
15.80
0
8
3461
09:39:26
15.80
15.85
15.80
0
5
3453
09:39:05
15.80
15.85
15.85
+0.05
1
3448
09:39:01
15.80
15.85
15.85
+0.05
1
3447
09:39:00
15.80
15.85
15.85
+0.05
6
3446
09:38:59
15.80
15.85
15.85
+0.05
1
3440
09:38:51
15.80
15.85
15.85
+0.05
4
3439
09:38:38
15.80
15.85
15.85
+0.05
2
3435
09:38:37
15.80
15.85
15.85
+0.05
5
3433
09:38:12
15.80
15.85
15.80
0
1
3428
09:38:06
15.80
15.85
15.80
0
2
3427
09:38:00
15.80
15.85
15.85
+0.05
5
3425
09:38:00
15.80
15.85
15.80
0
17
3420
09:38:00
15.80
15.85
15.85
+0.05
5
3403
09:37:45
15.80
15.85
15.85
+0.05
6
3398
09:37:30
15.80
15.85
15.85
+0.05
6
3392
09:37:25
15.80
15.85
15.80
0
1
3386
09:37:19
15.80
15.85
15.85
+0.05
1
3385
09:37:15
15.80
15.85
15.85
+0.05
6
3384
09:37:00
15.80
15.85
15.85
+0.05
6
3378
09:36:53
15.80
15.85
15.80
0
5
3372
09:36:35
15.80
15.85
15.80
0
5
3367
09:36:35
15.80
15.85
15.80
0
1
3362
09:36:33
15.80
15.85
15.85
+0.05
6
3361
09:36:31
15.80
15.85
15.85
+0.05
6
3355
09:36:05
15.80
15.85
15.80
0
1
3349
09:35:56
15.80
15.85
15.80
0
1
3348
09:35:30
15.80
15.85
15.85
+0.05
5
3347
09:35:30
15.80
15.85
15.85
+0.05
4
3342
09:35:30
15.80
15.85
15.80
0
61
3338
09:35:30
15.80
15.85
15.85
+0.05
6
3277
09:35:27
15.80
15.85
15.80
0
10
3271
09:35:16
15.80
15.85
15.80
0
1
3261
09:35:14
15.80
15.85
15.80
0
4
3260
09:34:53
15.80
15.85
15.80
0
5
3256
09:34:45
15.80
15.85
15.80
0
1
3251
09:34:36
15.80
15.85
15.80
0
1
3250
09:34:15
15.80
15.85
15.80
0
4
3249
09:34:08
15.80
15.85
15.85
+0.05
2
3245
09:34:07
15.80
15.85
15.80
0
5
3243
09:34:04
15.80
15.85
15.85
+0.05
4
3238
09:34:04
15.80
15.85
15.80
0
60
3234
09:33:39
15.80
15.85
15.85
+0.05
5
3174
09:33:38
15.80
15.85
15.80
0
30
3169
09:33:37
15.80
15.85
15.85
+0.05
8
3139
09:33:36
15.80
15.85
15.80
0
30
3131
09:33:29
15.80
15.85
15.85
+0.05
5
3101
09:33:26
15.80
15.85
15.80
0
28
3096
09:33:24
15.80
15.85
15.80
0
20
3068
09:33:21
15.80
15.85
15.85
+0.05
2
3048
09:33:17
15.80
15.85
15.85
+0.05
5
3046
09:33:17
15.80
15.85
15.85
+0.05
1
3041
09:33:13
15.80
15.85
15.85
+0.05
1
3040
09:33:13
15.80
15.85
15.80
0
2
3039
09:33:11
15.80
15.85
15.85
+0.05
1
3037
09:33:11
15.80
15.85
15.85
+0.05
3
3036
09:33:10
15.80
15.85
15.85
+0.05
4
3033
09:33:10
15.80
15.85
15.85
+0.05
1
3029
09:33:10
15.80
15.85
15.85
+0.05
1
3028
09:33:10
15.80
15.85
15.85
+0.05
1
3027
09:33:10
15.80
15.85
15.85
+0.05
2
3026
09:33:10
15.80
15.85
15.85
+0.05
2
3024
09:33:10
15.80
15.85
15.85
+0.05
3
3022
09:33:09
15.80
15.85
15.85
+0.05
2
3019
09:33:03
15.80
15.85
15.85
+0.05
10
3017
09:33:01
15.80
15.85
15.85
+0.05
26
3007
09:33:00
15.80
15.85
15.85
+0.05
5
2981
09:32:55
15.80
15.85
15.85
+0.05
1
2976
09:32:54
15.80
15.85
15.85
+0.05
5
2975
09:32:54
15.80
15.85
15.85
+0.05
18
2970
09:32:53
15.75
15.80
15.80
0
9
2952
09:32:53
15.75
15.80
15.80
0
50
2943
09:32:51
15.75
15.80
15.80
0
8
2893
09:32:48
15.75
15.80
15.80
0
6
2885
09:32:48
15.75
15.80
15.80
0
1
2879
09:32:45
15.75
15.80
15.80
0
1
2878
09:32:42
15.75
15.80
15.80
0
3
2877
09:32:41
15.75
15.80
15.80
0
1
2874
09:32:39
15.75
15.80
15.80
0
2
2873
09:32:39
15.75
15.80
15.80
0
2
2871
09:32:39
15.75
15.80
15.80
0
50
2869
09:32:37
15.75
15.80
15.80
0
2
2819
09:32:36
15.75
15.80
15.80
0
5
2817
09:32:36
15.75
15.80
15.80
0
4
2812
09:32:36
15.75
15.80
15.80
0
6
2808
09:32:28
15.75
15.80
15.80
0
1
2802
09:32:24
15.75
15.80
15.80
0
6
2801
09:32:22
15.75
15.80
15.75
-0.05
1
2795
09:32:15
15.75
15.80
15.75
-0.05
1
2794
09:32:15
15.75
15.80
15.80
0
16
2793
09:32:14
15.75
15.80
15.80
0
5
2777
09:32:12
15.75
15.80
15.80
0
6
2772
09:32:11
15.75
15.80
15.80
0
1
2766
09:32:08
15.75
15.80
15.80
0
2
2765
09:32:04
15.75
15.80
15.80
0
7
2763
09:32:00
15.75
15.80
15.80
0
6
2756
09:31:55
15.75
15.80
15.80
0
1
2750
09:31:44
15.75
15.80
15.80
0
1
2749
09:31:43
15.75
15.80
15.80
0
1
2748
09:31:40
15.75
15.80
15.80
0
1
2747
09:31:34
15.75
15.80
15.80
0
1
2746
09:31:20
15.75
15.80
15.80
0
1
2745
09:31:18
15.75
15.80
15.80
0
1
2744
09:31:17
15.75
15.80
15.80
0
1
2743
09:31:13
15.75
15.80
15.75
-0.05
3
2742
09:31:12
15.75
15.80
15.80
0
6
2739
09:31:09
15.75
15.80
15.80
0
4
2733
09:31:09
15.75
15.80
15.80
0
17
2729
09:30:53
15.75
15.80
15.80
0
2
2712
09:30:52
15.75
15.80
15.80
0
5
2710
09:30:52
15.75
15.80
15.80
0
8
2705
09:30:51
15.75
15.80
15.80
0
10
2697
09:30:40
15.75
15.80
15.80
0
6
2687
09:30:32
15.75
15.80
15.80
0
1
2681
09:30:21
15.75
15.80
15.75
-0.05
5
2680
09:30:20
15.75
15.80
15.80
0
5
2675
09:30:08
15.75
15.80
15.80
0
1
2670
09:30:06
15.75
15.80
15.80
0
1
2669
09:30:05
15.75
15.80
15.80
0
1
2668
09:30:03
15.75
15.80
15.80
0
6
2667
09:30:03
15.75
15.80
15.80
0
2
2661
09:30:02
15.75
15.80
15.80
0
1
2659
09:30:00
15.75
15.80
15.80
0
6
2658
09:30:00
15.75
15.80
15.80
0
6
2652
09:29:49
15.75
15.80
15.80
0
1
2646
09:29:48
15.75
15.80
15.80
0
6
2645
09:29:36
15.75
15.80
15.80
0
1
2639
09:29:36
15.75
15.80
15.80
0
6
2638
09:29:35
15.75
15.80
15.80
0
1
2632
09:29:34
15.75
15.80
15.80
0
5
2631
09:29:24
15.75
15.80
15.80
0
6
2626
09:29:12
15.75
15.80
15.80
0
6
2620
09:29:11
15.75
15.80
15.80
0
2
2614
09:29:09
15.75
15.80
15.80
0
4
2612
09:29:09
15.75
15.80
15.80
0
5
2608
09:29:09
15.75
15.80
15.80
0
13
2603
09:29:06
15.75
15.80
15.80
0
1
2590
09:29:05
15.75
15.80
15.80
0
1
2589
09:29:04
15.75
15.80
15.80
0
12
2588
09:29:03
15.75
15.80
15.80
0
4
2576
09:29:00
15.75
15.80
15.80
0
5
2572
09:28:43
15.75
15.80
15.80
0
2
2567
09:28:41
15.75
15.80
15.75
-0.05
1
2565
09:28:40
15.75
15.80
15.80
0
6
2564
09:28:40
15.75
15.80
15.80
0
4
2558
09:28:35
15.75
15.80
15.80
0
3
2554
09:28:31
15.75
15.80
15.80
0
1
2551
09:28:27
15.75
15.80
15.80
0
3
2550
09:28:26
15.75
15.80
15.80
0
4
2547
09:28:23
15.75
15.80
15.80
0
1
2543
09:28:23
15.75
15.80
15.80
0
6
2542
09:28:10
15.75
15.80
15.80
0
6
2536
09:28:03
15.75
15.80
15.80
0
10
2530
09:28:00
15.75
15.80
15.80
0
3
2520
09:28:00
15.75
15.80
15.80
0
6
2517
09:27:41
15.75
15.80
15.80
0
1
2511
09:27:41
15.75
15.80
15.80
0
3
2510
09:27:39
15.75
15.80
15.80
0
5
2507
09:27:39
15.75
15.80
15.80
0
13
2502
09:27:38
15.75
15.80
15.80
0
4
2489
09:27:37
15.75
15.80
15.80
0
1
2485
09:27:37
15.75
15.80
15.80
0
28
2484
09:27:21
15.75
15.80
15.80
0
2
2456
09:27:14
15.75
15.80
15.80
0
1
2454
09:27:02
15.75
15.80
15.75
-0.05
4
2453
09:27:00
15.75
15.80
15.80
0
3
2449
09:27:00
15.75
15.80
15.80
0
6
2446
09:26:40
15.75
15.80
15.80
0
1
2440
09:26:32
15.75
15.80
15.80
0
2
2439
09:26:30
15.75
15.80
15.80
0
6
2437
09:26:00
15.75
15.80
15.80
0
2
2431
09:26:00
15.75
15.80
15.80
0
5
2429
09:25:49
15.75
15.80
15.75
-0.05
5
2424
09:25:00
15.75
15.80
15.80
0
1
2419
09:25:00
15.75
15.80
15.80
0
6
2418
09:24:59
15.75
15.80
15.75
-0.05
1
2412
09:24:30
15.75
15.80
15.80
0
1
2411
09:24:30
15.75
15.80
15.80
0
6
2410
09:24:27
15.75
15.80
15.80
0
2
2404
09:24:04
15.75
15.80
15.80
0
6
2402
09:24:00
15.75
15.80
15.80
0
5
2396
09:23:45
15.75
15.80
15.80
0
6
2391
09:23:17
15.75
15.80
15.80
0
6
2385
09:23:13
15.75
15.80
15.75
-0.05
2
2379
09:23:12
15.75
15.80
15.80
0
1
2377
09:23:02
15.75
15.80
15.80
0
1
2376
09:22:35
15.75
15.80
15.80
0
1
2375
09:22:18
15.75
15.80
15.80
0
1
2374
09:22:17
15.75
15.80
15.75
-0.05
25
2373
09:22:12
15.80
15.85
15.80
0
1
2348
09:22:12
15.80
15.85
15.75
-0.05
13
2347
09:22:12
15.80
15.85
15.80
0
7
2334
09:22:08
15.80
15.85
15.80
0
1
2327
09:21:51
15.75
15.80
15.80
0
28
2326
09:21:45
15.75
15.80
15.80
0
2
2298
09:21:43
15.75
15.80
15.80
0
1
2296
09:21:41
15.75
15.80
15.80
0
1
2295
09:21:40
15.75
15.85
15.85
+0.05
1
2294
09:21:40
15.80
15.85
15.80
0
16
2293
09:21:40
15.80
15.85
15.80
0
100
2277
09:21:39
15.80
15.85
15.80
0
3
2177
09:21:38
15.80
15.85
15.85
+0.05
1
2174
09:21:38
15.80
15.85
15.80
0
5
2173
09:21:25
15.80
15.85
15.80
0
5
2168
09:21:22
15.80
15.85
15.80
0
5
2163
09:21:20
15.80
15.85
15.85
+0.05
6
2158
09:21:17
15.80
15.85
15.80
0
2
2152
09:21:14
15.80
15.85
15.80
0
5
2150
09:21:08
15.80
15.85
15.80
0
10
2145
09:21:07
15.80
15.85
15.80
0
1
2135
09:20:58
15.80
15.85
15.80
0
10
2134
09:20:57
15.80
15.85
15.80
0
2
2124
09:20:49
15.80
15.85
15.80
0
2
2122
09:20:47
15.80
15.85
15.85
+0.05
2
2120
09:20:33
15.80
15.85
15.80
0
5
2118
09:20:22
15.80
15.85
15.80
0
34
2113
09:20:22
15.80
15.85
15.80
0
20
2079
09:20:18
15.80
15.85
15.80
0
1
2059
09:20:15
15.80
15.85
15.80
0
1
2058
09:20:15
15.80
15.85
15.85
+0.05
6
2057
09:20:13
15.80
15.85
15.80
0
3
2051
09:20:05
15.80
15.85
15.80
0
1
2048
09:20:03
15.80
15.85
15.80
0
1
2047
09:20:00
15.80
15.85
15.85
+0.05
6
2046
09:19:56
15.80
15.85
15.80
0
17
2040
09:19:52
15.80
15.85
15.85
+0.05
2
2023
09:19:48
15.80
15.85
15.85
+0.05
6
2021
09:19:36
15.80
15.85
15.85
+0.05
6
2015
09:19:29
15.80
15.85
15.85
+0.05
1
2009
09:19:29
15.80
15.85
15.85
+0.05
3
2008
09:19:24
15.80
15.85
15.85
+0.05
6
2005
09:19:12
15.80
15.85
15.85
+0.05
6
1999
09:19:00
15.80
15.85
15.85
+0.05
6
1993
09:18:45
15.80
15.85
15.80
0
2
1987
09:18:40
15.80
15.85
15.85
+0.05
6
1985
09:18:39
15.80
15.85
15.85
+0.05
8
1979
09:18:23
15.80
15.85
15.85
+0.05
9
1971
09:18:11
15.80
15.85
15.85
+0.05
6
1962
09:18:02
15.80
15.85
15.85
+0.05
8
1956
09:17:51
15.80
15.85
15.80
0
13
1948
09:17:49
15.75
15.80
15.80
0
1
1935
09:17:35
15.75
15.85
15.75
-0.05
2
1934
09:17:21
15.80
15.85
15.80
0
15
1932
09:17:21
15.80
15.85
15.85
+0.05
1
1917
09:17:20
15.80
15.85
15.80
0
1
1916
09:17:20
15.75
15.80
15.80
0
3
1915
09:17:19
15.75
15.80
15.80
0
10
1912
09:17:16
15.75
15.80
15.80
0
8
1902
09:17:15
15.75
15.80
15.80
0
1
1894
09:17:14
15.75
15.80
15.80
0
21
1893
09:17:13
15.75
15.80
15.80
0
10
1872
09:17:09
15.75
15.80
15.80
0
2
1862
09:17:04
15.75
15.80
15.80
0
1
1860
09:17:04
15.75
15.80
15.80
0
5
1859
09:17:02
15.75
15.80
15.80
0
1
1854
09:17:01
15.75
15.80
15.80
0
46
1853
09:17:00
15.75
15.80
15.80
0
6
1807
09:16:46
15.75
15.80
15.75
-0.05
2
1801
09:16:46
15.75
15.80
15.80
0
3
1799
09:16:43
15.75
15.80
15.75
-0.05
5
1796
09:16:40
15.75
15.80
15.80
0
6
1791
09:16:36
15.75
15.80
15.80
0
1
1785
09:16:25
15.75
15.80
15.80
0
2
1784
09:16:20
15.75
15.80
15.80
0
6
1782
09:16:09
15.75
15.80
15.80
0
1
1776
09:16:00
15.75
15.80
15.80
0
6
1775
09:15:54
15.75
15.80
15.80
0
2
1769
09:15:40
15.75
15.80
15.80
0
1
1767
09:15:40
15.75
15.80
15.80
0
6
1766
09:15:38
15.75
15.80
15.80
0
1
1760
09:15:28
15.75
15.80
15.80
0
3
1759
09:15:27
15.75
15.80
15.80
0
2
1756
09:15:20
15.75
15.80
15.80
0
6
1754
09:15:18
15.75
15.80
15.80
0
1
1748
09:15:17
15.75
15.80
15.80
0
11
1747
09:15:14
15.75
15.80
15.80
0
50
1736
09:15:10
15.75
15.80
15.80
0
1
1686
09:15:00
15.75
15.80
15.80
0
6
1685
09:14:52
15.75
15.80
15.80
0
4
1679
09:14:48
15.75
15.80
15.80
0
1
1675
09:14:40
15.75
15.80
15.80
0
1
1674
09:14:39
15.75
15.80
15.75
-0.05
2
1673
09:14:38
15.75
15.80
15.80
0
13
1671
09:14:38
15.75
15.80
15.80
0
8
1658
09:14:37
15.75
15.80
15.80
0
10
1650
09:14:25
15.75
15.80
15.80
0
9
1640
09:14:18
15.75
15.80
15.80
0
1
1631
09:14:18
15.75
15.80
15.80
0
5
1630
09:14:08
15.75
15.80
15.80
0
6
1625
09:14:04
15.75
15.80
15.80
0
1
1619
09:14:00
15.75
15.80
15.80
0
6
1618
09:13:55
15.75
15.80
15.80
0
8
1612
09:13:54
15.75
15.80
15.80
0
1
1604
09:13:45
15.75
15.80
15.80
0
6
1603
09:13:38
15.75
15.80
15.80
0
1
1597
09:13:33
15.75
15.80
15.80
0
8
1596
09:13:30
15.75
15.80
15.80
0
6
1588
09:13:15
15.75
15.80
15.75
-0.05
1
1582
09:13:15
15.75
15.80
15.80
0
6
1581
09:13:06
15.75
15.80
15.75
-0.05
1
1575
09:13:00
15.75
15.80
15.75
-0.05
1
1574
09:13:00
15.75
15.80
15.80
0
6
1573
09:12:58
15.75
15.80
15.75
-0.05
1
1567
09:12:53
15.75
15.80
15.75
-0.05
3
1566
09:12:30
15.75
15.80
15.75
-0.05
1
1563
09:12:28
15.75
15.80
15.80
0
5
1562
09:12:19
15.75
15.80
15.80
0
5
1557
09:12:01
15.75
15.80
15.80
0
1
1552
09:12:00
15.75
15.80
15.80
0
6
1551
09:11:55
15.75
15.80
15.80
0
5
1545
09:11:40
15.75
15.80
15.80
0
6
1540
09:11:38
15.75
15.80
15.75
-0.05
1
1534
09:11:31
15.75
15.80
15.80
0
2
1533
09:11:29
15.75
15.80
15.75
-0.05
1
1531
09:11:20
15.75
15.80
15.80
0
6
1530
09:11:19
15.75
15.80
15.80
0
4
1524
09:11:16
15.75
15.80
15.80
0
1
1520
09:11:15
15.75
15.80
15.75
-0.05
15
1519
09:11:02
15.75
15.80
15.80
0
10
1504
09:11:00
15.75
15.80
15.80
0
6
1494
09:10:55
15.75
15.80
15.80
0
1
1488
09:10:54
15.75
15.80
15.80
0
4
1487
09:10:48
15.75
15.80
15.80
0
2
1483
09:10:43
15.75
15.80
15.80
0
8
1481
09:10:42
15.75
15.80
15.80
0
4
1473
09:10:42
15.75
15.80
15.80
0
4
1469
09:10:42
15.75
15.80
15.80
0
21
1465
09:10:42
15.75
15.80
15.80
0
47
1444
09:10:42
15.75
15.80
15.80
0
5
1397
09:10:40
15.75
15.80
15.80
0
10
1392
09:10:36
15.75
15.80
15.80
0
4
1382
09:10:36
15.75
15.80
15.75
-0.05
10
1378
09:10:32
15.75
15.80
15.80
0
6
1368
09:10:32
15.75
15.80
15.80
0
4
1362
09:10:30
15.75
15.80
15.80
0
6
1358
09:10:22
15.75
15.80
15.80
0
9
1352
09:10:04
15.75
15.80
15.80
0
1
1343
09:10:00
15.75
15.80
15.80
0
6
1342
09:09:55
15.75
15.80
15.75
-0.05
1
1336
09:09:49
15.75
15.80
15.80
0
6
1335
09:09:37
15.75
15.80
15.75
-0.05
115
1329
09:09:36
15.75
15.80
15.80
0
7
1214
09:09:33
15.75
15.80
15.80
0
1
1207
09:09:26
15.75
15.80
15.80
0
8
1206
09:09:25
15.75
15.80
15.80
0
5
1198
09:09:20
15.75
15.80
15.80
0
6
1193
09:09:11
15.75
15.80
15.80
0
4
1187
09:09:11
15.75
15.80
15.80
0
1
1183
09:09:07
15.75
15.80
15.80
0
3
1182
09:09:05
15.75
15.80
15.80
0
4
1179
09:09:00
15.75
15.80
15.80
0
18
1175
09:09:00
15.75
15.80
15.80
0
8
1157
09:09:00
15.75
15.80
15.80
0
6
1149
09:08:52
15.75
15.80
15.80
0
4
1143
09:08:31
15.75
15.80
15.80
0
1
1139
09:08:23
15.75
15.80
15.80
0
2
1138
09:08:08
15.75
15.80
15.80
0
1
1136
09:07:45
15.75
15.80
15.80
0
36
1135
09:07:39
15.75
15.80
15.75
-0.05
20
1099
09:07:30
15.75
15.80
15.80
0
6
1079
09:07:24
15.75
15.80
15.75
-0.05
1
1073
09:07:23
15.75
15.80
15.80
0
4
1072
09:07:18
15.75
15.80
15.80
0
5
1068
09:07:15
15.75
15.80
15.80
0
28
1063
09:07:11
15.75
15.80
15.80
0
1
1035
09:07:00
15.75
15.80
15.80
0
6
1034
09:06:55
15.75
15.80
15.75
-0.05
36
1028
09:06:55
15.75
15.80
15.80
0
8
992
09:06:45
15.75
15.80
15.80
0
6
984
09:06:40
15.75
15.80
15.80
0
1
978
09:06:30
15.75
15.80
15.80
0
2
977
09:06:30
15.75
15.80
15.80
0
1
975
09:06:30
15.75
15.80
15.80
0
6
974
09:06:15
15.75
15.80
15.80
0
6
968
09:06:00
15.75
15.80
15.80
0
6
962
09:05:45
15.75
15.80
15.80
0
1
956
09:05:27
15.75
15.80
15.80
0
1
955
09:04:53
15.75
15.80
15.80
0
6
954
09:04:45
15.75
15.80
15.80
0
4
948
09:04:43
15.75
15.80
15.80
0
1
944
09:04:40
15.75
15.80
15.80
0
4
943
09:04:35
15.75
15.80
15.80
0
4
939
09:04:30
15.75
15.80
15.80
0
4
935
09:04:26
15.75
15.80
15.75
-0.05
1
931
09:04:24
15.75
15.80
15.80
0
4
930
09:04:24
15.75
15.80
15.75
-0.05
31
926
09:04:22
15.75
15.80
15.75
-0.05
10
895
09:04:20
15.75
15.80
15.80
0
4
885
09:04:16
15.75
15.80
15.80
0
4
881
09:04:07
15.75
15.80
15.80
0
4
877
09:03:09
15.75
15.80
15.80
0
1
873
09:03:00
15.75
15.80
15.80
0
2
872
09:03:00
15.75
15.80
15.80
0
10
870
09:02:53
15.75
15.80
15.80
0
70
860
09:02:41
15.75
15.80
15.75
-0.05
14
790
09:02:41
15.75
15.80
15.75
-0.05
96
776
09:02:41
15.75
15.80
15.75
-0.05
102
680
09:02:26
15.75
15.80
15.75
-0.05
5
578
09:02:02
15.75
15.80
15.75
-0.05
1
573
09:02:01
15.80
15.85
15.80
0
153
572
09:02:00
15.80
15.85
15.80
0
1
419
09:01:49
15.80
15.85
15.80
0
5
418
09:01:09
15.80
15.85
15.85
+0.05
5
413
09:01:02
15.80
15.85
15.85
+0.05
4
408
09:00:56
15.80
15.85
15.85
+0.05
1
404
09:00:48
15.80
15.85
15.85
+0.05
1
403
09:00:35
15.80
15.85
15.85
+0.05
12
402
09:00:05
--
--
15.85
+0.05
390
390
其他人也逛...
HTC U23 pro 5G (8G/256G) 6.7吋 1億畫素 智慧型手機
Apple iPhone 16 Plus (256G)
MyCard 2000點虛擬點數卡
Switch OLED 主機 超值組合
Apple iPhone 16 Pro Max (512G)
Apple iPhone 16 Pro Max (256G)
MyCard 3000點虛擬點數卡
【王品集團】西堤套餐禮券15張
Apple iPhone 16 Plus (128G)
MyCard 10000點虛擬點數卡
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
【原萃冷萃】寶特瓶450ml (24入/箱)
統一超商10000元虛擬商品卡
揪愛儲值-儲值5, 000元送50加碼金
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
個股名稱
外資買超台股347.39億元 連5天...
星宇最快2026年發股利 張國煒：...
熱門討論股
台股人氣ETF
熱門概念股
鴻海
台積電
萬海
廣達
陽明
廣達
晟銘電
緯創
訊舟
盟立
網家
0050
0056
00919
00940
00878
00935
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
悟空概念股
戰爭概念股
重電概念股
降息概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
長榮集團籲勿得寸進尺 張國煒批...
‧
台股上漲熱錢流入 新台幣勁揚1....
‧
【台股盤後】AI族群攻勢再起 台...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
