最新雙11商機與展店效益帶動全家11月營收創同期新高熱門大樂透第114112期頭獎槓龜

更新報價

遠　傳 (4904) 通信網路業上市遠東集團

85.80 ▲+0.40 +0.47% 4.95億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.40	5,775	85.70	8	85.80	47	86.00	86.40	85.50	85.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	85.70	85.80	85.80	+0.40	1	5775
13:30:00	85.90	86.00	85.80	+0.40	1098	5774
13:24:56	85.70	86.00	86.00	+0.60	1	4676
13:24:55	85.70	86.00	85.70	+0.30	1	4675
13:24:55	85.70	86.00	86.00	+0.60	6	4674
13:24:50	85.70	86.00	86.00	+0.60	1	4668
13:24:45	85.70	86.00	86.00	+0.60	1	4667
13:24:44	85.70	86.00	86.00	+0.60	1	4666
13:24:42	85.70	86.00	85.70	+0.30	2	4665
13:24:41	85.70	85.90	85.90	+0.50	1	4663
13:24:40	85.70	85.90	85.70	+0.30	1	4662
13:24:40	85.70	85.90	85.90	+0.50	1	4661
13:24:40	85.80	85.90	85.80	+0.40	1	4660
13:24:40	85.80	85.90	85.90	+0.50	1	4659
13:24:38	85.80	85.90	85.80	+0.40	1	4658
13:24:35	85.70	86.00	85.70	+0.30	1	4657
13:24:34	85.70	86.00	85.70	+0.30	1	4656
13:24:32	85.70	86.00	86.00	+0.60	1	4655
13:24:30	85.70	86.00	86.00	+0.60	8	4654
13:24:29	85.70	85.90	85.90	+0.50	1	4646
13:24:29	85.70	85.90	85.90	+0.50	1	4645
13:24:28	85.70	85.90	85.90	+0.50	2	4644
13:24:19	85.70	85.90	85.70	+0.30	1	4642
13:24:13	85.70	85.80	85.70	+0.30	1	4641
13:24:13	85.70	85.80	85.80	+0.40	2	4640
13:24:07	85.70	85.80	85.80	+0.40	9	4638
13:24:07	85.70	85.80	85.80	+0.40	1	4629
13:24:05	85.70	85.80	85.80	+0.40	1	4628
13:24:02	85.70	85.80	85.80	+0.40	1	4627
13:24:01	85.70	85.80	85.80	+0.40	1	4626
13:24:00	85.70	85.80	85.80	+0.40	3	4625
13:23:59	85.70	85.80	85.80	+0.40	4	4622
13:23:58	85.70	85.80	85.70	+0.30	2	4618
13:23:52	85.70	85.80	85.80	+0.40	1	4616
13:23:51	85.70	85.80	85.80	+0.40	2	4615
13:23:49	85.70	85.80	85.80	+0.40	1	4613
13:23:46	85.70	85.80	85.80	+0.40	1	4612
13:23:40	85.70	85.80	85.80	+0.40	8	4611
13:23:10	85.60	85.80	85.80	+0.40	1	4603
13:23:10	85.60	85.80	85.80	+0.40	1	4602
13:23:09	85.60	85.80	85.60	+0.20	2	4601
13:23:08	85.60	85.80	85.80	+0.40	5	4599
13:23:08	85.60	85.80	85.60	+0.20	15	4594
13:23:08	85.60	85.80	85.60	+0.20	8	4579
13:23:08	85.60	85.80	85.80	+0.40	4	4571
13:23:07	85.60	85.70	85.70	+0.30	5	4567
13:23:02	85.60	85.70	85.70	+0.30	1	4562
13:22:54	85.60	85.70	85.70	+0.30	2	4561
13:22:49	85.60	85.70	85.70	+0.30	1	4559
13:22:48	85.60	85.70	85.70	+0.30	1	4558
13:22:41	85.60	85.70	85.70	+0.30	3	4557
13:22:40	85.60	85.70	85.70	+0.30	10	4554
13:22:39	85.60	85.70	85.70	+0.30	5	4544
13:22:38	85.60	85.70	85.70	+0.30	1	4539
13:22:31	85.60	85.70	85.70	+0.30	2	4538
13:22:18	85.60	85.70	85.70	+0.30	1	4536
13:22:17	85.60	85.70	85.70	+0.30	1	4535
13:22:15	85.60	85.70	85.70	+0.30	1	4534
13:22:11	85.60	85.70	85.70	+0.30	1	4533
13:22:11	85.60	85.70	85.70	+0.30	9	4532
13:22:09	85.60	85.70	85.70	+0.30	1	4523
13:22:07	85.60	85.70	85.70	+0.30	1	4522
13:22:06	85.60	85.70	85.60	+0.20	1	4521
13:22:01	85.60	85.70	85.70	+0.30	2	4520
13:21:45	85.60	85.70	85.60	+0.20	1	4518
13:21:45	85.60	85.70	85.70	+0.30	2	4517
13:21:41	85.60	85.70	85.70	+0.30	8	4515
13:21:40	85.60	85.70	85.70	+0.30	2	4507
13:21:31	85.60	85.70	85.70	+0.30	3	4505
13:21:24	85.60	85.70	85.70	+0.30	1	4502
13:21:20	85.60	85.70	85.70	+0.30	1	4501
13:21:20	85.60	85.70	85.70	+0.30	1	4500
13:21:15	85.60	85.70	85.70	+0.30	2	4499
13:21:14	85.60	85.70	85.70	+0.30	1	4497
13:21:14	85.60	85.70	85.70	+0.30	8	4496
13:21:11	85.60	85.70	85.70	+0.30	2	4488
13:20:57	85.60	85.70	85.60	+0.20	1	4486
13:20:51	85.60	85.70	85.70	+0.30	2	4485
13:20:37	85.60	85.70	85.70	+0.30	2	4483
13:20:37	85.60	85.70	85.70	+0.30	1	4481
13:20:34	85.60	85.70	85.70	+0.30	1	4480
13:20:33	85.60	85.70	85.70	+0.30	1	4479
13:20:29	85.60	85.70	85.70	+0.30	2	4478
13:20:26	85.60	85.70	85.70	+0.30	1	4476
13:20:05	85.60	85.70	85.70	+0.30	1	4475
13:20:01	85.60	85.70	85.70	+0.30	2	4474
13:20:00	85.60	85.70	85.70	+0.30	1	4472
13:19:56	85.60	85.70	85.60	+0.20	7	4471
13:19:55	85.60	85.70	85.70	+0.30	6	4464
13:19:55	85.50	85.60	85.60	+0.20	33	4458
13:19:55	85.50	85.60	85.60	+0.20	2	4425
13:19:53	85.50	85.60	85.60	+0.20	10	4423
13:19:50	85.50	85.60	85.60	+0.20	1	4413
13:19:50	85.50	85.60	85.60	+0.20	1	4412
13:19:50	85.50	85.60	85.60	+0.20	3	4411
13:19:49	85.50	85.60	85.50	+0.10	1	4408
13:19:49	85.50	85.60	85.60	+0.20	12	4407
13:19:49	85.50	85.60	85.50	+0.10	2	4395
13:19:49	85.50	85.60	85.60	+0.20	1	4393
13:19:49	85.50	85.60	85.60	+0.20	5	4392
13:19:49	85.50	85.60	85.60	+0.20	75	4387
13:19:49	85.50	85.60	85.50	+0.10	1	4312
13:19:42	85.50	85.60	85.50	+0.10	2	4311
13:19:38	85.50	85.60	85.60	+0.20	1	4309
13:19:37	85.50	85.60	85.60	+0.20	1	4308
13:19:37	85.50	85.60	85.60	+0.20	2	4307
13:19:35	85.50	85.60	85.60	+0.20	1	4305
13:19:33	85.50	85.60	85.60	+0.20	1	4304
13:19:33	85.50	85.60	85.50	+0.10	1	4303
13:19:33	85.50	85.60	85.50	+0.10	1	4302
13:19:32	85.50	85.60	85.60	+0.20	2	4301
13:19:31	85.50	85.60	85.50	+0.10	1	4299
13:19:31	85.50	85.60	85.60	+0.20	1	4298
13:19:28	85.50	85.60	85.60	+0.20	15	4297
13:19:24	85.50	85.60	85.60	+0.20	1	4282
13:19:24	85.50	85.60	85.50	+0.10	1	4281
13:19:23	85.50	85.60	85.50	+0.10	1	4280
13:19:20	85.50	85.60	85.50	+0.10	1	4279
13:19:20	85.50	85.60	85.50	+0.10	2	4278
13:19:19	85.50	85.60	85.60	+0.20	1	4276
13:19:18	85.50	85.60	85.60	+0.20	1	4275
13:19:14	85.50	85.60	85.60	+0.20	2	4274
13:19:10	85.50	85.60	85.50	+0.10	1	4272
13:19:02	85.50	85.60	85.60	+0.20	1	4271
13:19:01	85.50	85.60	85.50	+0.10	2	4270
13:19:01	85.50	85.60	85.50	+0.10	1	4268
13:18:56	85.50	85.60	85.60	+0.20	1	4267
13:18:54	85.50	85.60	85.60	+0.20	2	4266
13:18:51	85.50	85.60	85.60	+0.20	1	4264
13:18:50	85.50	85.60	85.50	+0.10	1	4263
13:18:47	85.50	85.60	85.50	+0.10	1	4262
13:18:47	85.50	85.60	85.50	+0.10	1	4261
13:18:45	85.50	85.60	85.50	+0.10	1	4260
13:18:36	85.50	85.60	85.60	+0.20	1	4259
13:18:29	85.50	85.60	85.50	+0.10	2	4258
13:18:29	85.50	85.60	85.60	+0.20	1	4256
13:18:23	85.50	85.60	85.60	+0.20	2	4255
13:18:22	85.50	85.60	85.50	+0.10	1	4253
13:18:21	85.50	85.60	85.50	+0.10	1	4252
13:18:19	85.50	85.60	85.50	+0.10	12	4251
13:18:09	85.50	85.60	85.50	+0.10	1	4239
13:18:08	85.50	85.60	85.50	+0.10	2	4238
13:18:05	85.50	85.60	85.60	+0.20	1	4236
13:18:04	85.50	85.60	85.60	+0.20	1	4235
13:18:03	85.50	85.60	85.50	+0.10	1	4234
13:17:57	85.50	85.60	85.50	+0.10	1	4233
13:17:57	85.50	85.60	85.50	+0.10	1	4232
13:17:50	85.50	85.60	85.60	+0.20	2	4231
13:17:49	85.50	85.60	85.50	+0.10	1	4229
13:17:46	85.50	85.60	85.60	+0.20	1	4228
13:17:42	85.50	85.60	85.60	+0.20	1	4227
13:17:40	85.50	85.60	85.50	+0.10	1	4226
13:17:31	85.50	85.60	85.50	+0.10	1	4225
13:17:31	85.50	85.60	85.50	+0.10	1	4224
13:17:29	85.50	85.60	85.50	+0.10	1	4223
13:17:24	85.50	85.60	85.60	+0.20	1	4222
13:17:22	85.50	85.60	85.50	+0.10	1	4221
13:17:20	85.50	85.60	85.60	+0.20	1	4220
13:17:14	85.50	85.60	85.50	+0.10	2	4219
13:17:08	85.50	85.60	85.60	+0.20	2	4217
13:17:07	85.50	85.60	85.60	+0.20	1	4215
13:17:05	85.50	85.60	85.50	+0.10	1	4214
13:16:53	85.50	85.60	85.50	+0.10	2	4213
13:16:52	85.50	85.60	85.60	+0.20	4	4211
13:16:49	85.50	85.60	85.50	+0.10	1	4207
13:16:48	85.50	85.60	85.60	+0.20	1	4206
13:16:41	85.50	85.60	85.50	+0.10	1	4205
13:16:37	85.50	85.60	85.50	+0.10	1	4204
13:16:28	85.50	85.60	85.50	+0.10	1	4203
13:16:27	85.50	85.60	85.60	+0.20	3	4202
13:16:18	85.50	85.60	85.50	+0.10	1	4199
13:16:09	85.50	85.60	85.50	+0.10	1	4198
13:15:59	85.50	85.60	85.60	+0.20	1	4197
13:15:56	85.50	85.60	85.50	+0.10	2	4196
13:15:54	85.50	85.60	85.60	+0.20	1	4194
13:15:36	85.50	85.60	85.50	+0.10	2	4193
13:15:34	85.50	85.60	85.50	+0.10	2	4191
13:15:28	85.50	85.60	85.60	+0.20	1	4189
13:15:23	85.50	85.60	85.60	+0.20	1	4188
13:15:23	85.50	85.60	85.50	+0.10	2	4187
13:15:22	85.50	85.60	85.60	+0.20	3	4185
13:15:20	85.50	85.60	85.50	+0.10	1	4182
13:15:07	85.50	85.60	85.60	+0.20	1	4181
13:15:05	85.50	85.60	85.50	+0.10	2	4180
13:14:59	85.50	85.60	85.50	+0.10	2	4178
13:14:48	85.50	85.60	85.50	+0.10	1	4176
13:14:42	85.50	85.60	85.60	+0.20	1	4175
13:14:36	85.50	85.60	85.50	+0.10	1	4174
13:14:36	85.50	85.60	85.50	+0.10	1	4173
13:14:34	85.50	85.60	85.50	+0.10	2	4172
13:14:32	85.50	85.60	85.50	+0.10	2	4170
13:14:23	85.50	85.60	85.60	+0.20	1	4168
13:14:19	85.50	85.60	85.50	+0.10	1	4167
13:14:19	85.50	85.60	85.50	+0.10	2	4166
13:14:19	85.50	85.60	85.50	+0.10	2	4164
13:14:12	85.50	85.60	85.60	+0.20	1	4162
13:14:09	85.50	85.60	85.50	+0.10	1	4161
13:14:08	85.50	85.60	85.50	+0.10	1	4160
13:14:00	85.50	85.60	85.60	+0.20	1	4159
13:13:52	85.50	85.60	85.60	+0.20	1	4158
13:13:52	85.50	85.60	85.50	+0.10	2	4157
13:13:51	85.50	85.60	85.60	+0.20	1	4155
13:13:50	85.50	85.60	85.50	+0.10	2	4154
13:13:50	85.50	85.60	85.50	+0.10	1	4152
13:13:48	85.50	85.60	85.60	+0.20	3	4151
13:13:37	85.50	85.60	85.60	+0.20	1	4148
13:13:33	85.50	85.60	85.50	+0.10	1	4147
13:13:23	85.50	85.60	85.50	+0.10	2	4146
13:13:12	85.50	85.60	85.50	+0.10	1	4144
13:13:12	85.50	85.60	85.60	+0.20	1	4143
13:13:10	85.50	85.60	85.50	+0.10	1	4142
13:13:10	85.50	85.60	85.50	+0.10	2	4141
13:12:50	85.50	85.60	85.50	+0.10	1	4139
13:12:48	85.50	85.60	85.50	+0.10	2	4138
13:12:45	85.50	85.60	85.50	+0.10	1	4136
13:12:39	85.50	85.60	85.60	+0.20	1	4135
13:12:35	85.50	85.60	85.50	+0.10	2	4134
13:12:34	85.50	85.60	85.50	+0.10	3	4132
13:12:18	85.50	85.60	85.60	+0.20	1	4129
13:12:17	85.50	85.60	85.50	+0.10	2	4128
13:12:15	85.50	85.60	85.50	+0.10	1	4126
13:12:12	85.50	85.60	85.50	+0.10	2	4125
13:12:02	85.50	85.60	85.50	+0.10	1	4123
13:12:00	85.50	85.60	85.60	+0.20	1	4122
13:11:59	85.50	85.60	85.50	+0.10	2	4121
13:11:50	85.50	85.60	85.50	+0.10	1	4119
13:11:29	85.50	85.60	85.50	+0.10	2	4118
13:11:29	85.50	85.60	85.60	+0.20	1	4116
13:11:24	85.50	85.60	85.60	+0.20	1	4115
13:11:20	85.50	85.60	85.50	+0.10	2	4114
13:11:04	85.50	85.60	85.60	+0.20	3	4112
13:10:56	85.50	85.60	85.50	+0.10	1	4109
13:10:50	85.50	85.60	85.60	+0.20	1	4108
13:10:50	85.50	85.60	85.50	+0.10	1	4107
13:10:48	85.50	85.60	85.50	+0.10	3	4106
13:10:47	85.50	85.60	85.50	+0.10	2	4103
13:10:39	85.50	85.60	85.60	+0.20	1	4101
13:10:33	85.50	85.60	85.50	+0.10	3	4100
13:10:22	85.50	85.60	85.50	+0.10	2	4097
13:10:09	85.50	85.60	85.60	+0.20	1	4095
13:10:06	85.50	85.60	85.60	+0.20	2	4094
13:10:06	85.50	85.60	85.60	+0.20	1	4092
13:10:00	85.50	85.60	85.50	+0.10	2	4091
13:09:38	85.50	85.60	85.60	+0.20	2	4089
13:09:35	85.50	85.60	85.50	+0.10	1	4087
13:09:35	85.50	85.60	85.50	+0.10	2	4086
13:09:35	85.50	85.60	85.50	+0.10	1	4084
13:09:34	85.50	85.60	85.50	+0.10	4	4083
13:09:32	85.50	85.60	85.50	+0.10	2	4079
13:09:31	85.50	85.60	85.60	+0.20	1	4077
13:09:12	85.50	85.60	85.60	+0.20	1	4076
13:09:11	85.50	85.60	85.60	+0.20	1	4075
13:09:10	85.50	85.60	85.50	+0.10	2	4074
13:09:09	85.50	85.60	85.50	+0.10	1	4072
13:08:55	85.50	85.60	85.50	+0.10	2	4071
13:08:54	85.50	85.60	85.60	+0.20	1	4069
13:08:51	85.50	85.60	85.50	+0.10	1	4068
13:08:48	85.50	85.60	85.50	+0.10	1	4067
13:08:48	85.50	85.60	85.60	+0.20	1	4066
13:08:45	85.50	85.60	85.50	+0.10	1	4065
13:08:44	85.50	85.60	85.50	+0.10	5	4064
13:08:43	85.50	85.60	85.60	+0.20	2	4059
13:08:42	85.50	85.60	85.50	+0.10	2	4057
13:08:41	85.50	85.60	85.50	+0.10	6	4055
13:08:40	85.50	85.60	85.50	+0.10	1	4049
13:08:39	85.50	85.60	85.50	+0.10	1	4048
13:08:39	85.50	85.60	85.60	+0.20	2	4047
13:08:38	85.50	85.60	85.50	+0.10	6	4045
13:08:36	85.50	85.60	85.50	+0.10	1	4039
13:08:36	85.50	85.60	85.50	+0.10	5	4038
13:08:36	85.50	85.60	85.60	+0.20	2	4033
13:08:33	85.50	85.60	85.50	+0.10	1	4031
13:08:33	85.50	85.60	85.50	+0.10	6	4030
13:08:31	85.50	85.60	85.50	+0.10	2	4024
13:08:31	85.50	85.60	85.50	+0.10	1	4022
13:08:30	85.50	85.60	85.50	+0.10	3	4021
13:08:29	85.50	85.60	85.50	+0.10	2	4018
13:08:29	85.50	85.70	85.70	+0.30	2	4016
13:08:27	85.50	85.70	85.50	+0.10	6	4014
13:08:26	85.50	85.70	85.50	+0.10	1	4008
13:08:26	85.50	85.70	85.50	+0.10	1	4007
13:08:26	85.50	85.70	85.50	+0.10	2	4006
13:08:25	85.50	85.70	85.70	+0.30	3	4004
13:08:25	85.50	85.70	85.50	+0.10	2	4001
13:08:24	85.50	85.70	85.70	+0.30	1	3999
13:08:24	85.50	85.70	85.50	+0.10	1	3998
13:08:24	85.50	85.70	85.50	+0.10	6	3997
13:08:22	85.50	85.70	85.50	+0.10	2	3991
13:08:21	85.50	85.70	85.50	+0.10	1	3989
13:08:21	85.50	85.70	85.50	+0.10	4	3988
13:08:21	85.50	85.70	85.50	+0.10	1	3984
13:08:20	85.50	85.70	85.50	+0.10	1	3983
13:08:19	85.50	85.70	85.70	+0.30	1	3982
13:08:18	85.50	85.70	85.50	+0.10	1	3981
13:08:18	85.50	85.70	85.70	+0.30	6	3980
13:08:18	85.50	85.70	85.50	+0.10	2	3974
13:08:17	85.50	85.70	85.50	+0.10	4	3972
13:08:17	85.50	85.70	85.50	+0.10	1	3968
13:08:17	85.50	85.70	85.50	+0.10	7	3967
13:08:17	85.50	85.70	85.50	+0.10	4	3960
13:08:16	85.50	85.70	85.50	+0.10	3	3956
13:08:16	85.50	85.70	85.50	+0.10	2	3953
13:08:16	85.50	85.70	85.50	+0.10	1	3951
13:08:16	85.50	85.70	85.70	+0.30	13	3950
13:08:16	85.50	85.70	85.50	+0.10	6	3937
13:08:15	85.50	85.70	85.50	+0.10	2	3931
13:08:15	85.50	85.70	85.50	+0.10	6	3929
13:08:15	85.50	85.70	85.50	+0.10	2	3923
13:08:15	85.50	85.70	85.50	+0.10	17	3921
13:08:15	85.50	85.70	85.50	+0.10	3	3904
13:08:15	85.60	85.70	85.60	+0.20	3	3901
13:08:15	85.60	85.70	85.60	+0.20	5	3898
13:08:14	85.60	85.70	85.60	+0.20	4	3893
13:08:14	85.60	85.70	85.60	+0.20	6	3889
13:08:14	85.60	85.70	85.60	+0.20	1	3883
13:08:14	85.60	85.70	85.60	+0.20	12	3882
13:08:14	85.60	85.70	85.70	+0.30	1	3870
13:08:14	85.60	85.70	85.60	+0.20	1	3869
13:08:14	85.60	85.70	85.70	+0.30	2	3868
13:08:14	85.60	85.70	85.60	+0.20	42	3866
13:08:14	85.70	85.80	85.70	+0.30	2	3824
13:08:14	85.70	85.80	85.70	+0.30	90	3822
13:08:14	85.70	85.80	85.70	+0.30	1	3732
13:08:14	85.70	85.80	85.70	+0.30	9	3731
13:08:14	85.70	85.80	85.70	+0.30	1	3722
13:08:14	85.70	85.80	85.70	+0.30	1	3721
13:08:14	85.70	85.80	85.70	+0.30	7	3720
13:08:14	85.70	85.80	85.80	+0.40	8	3713
13:08:14	85.70	85.80	85.70	+0.30	1	3705
13:08:14	85.70	85.80	85.70	+0.30	2	3704
13:08:14	85.70	85.80	85.70	+0.30	1	3702
13:08:14	85.70	85.80	85.70	+0.30	16	3701
13:08:14	85.70	85.80	85.70	+0.30	5	3685
13:08:14	85.70	85.80	85.70	+0.30	43	3680
13:08:14	85.70	85.80	85.70	+0.30	6	3637
13:08:12	85.70	85.80	85.70	+0.30	1	3631
13:08:05	85.70	85.80	85.80	+0.40	1	3630
13:08:04	85.70	85.80	85.70	+0.30	1	3629
13:08:03	85.70	85.80	85.80	+0.40	2	3628
13:08:03	85.70	85.80	85.70	+0.30	1	3626
13:07:54	85.70	85.80	85.70	+0.30	1	3625
13:07:52	85.70	85.80	85.70	+0.30	2	3624
13:07:37	85.70	85.80	85.80	+0.40	1	3622
13:07:35	85.70	85.80	85.80	+0.40	3	3621
13:07:27	85.70	85.80	85.70	+0.30	1	3618
13:07:26	85.70	85.80	85.70	+0.30	1	3617
13:07:20	85.70	85.80	85.80	+0.40	1	3616
13:07:18	85.70	85.80	85.70	+0.30	2	3615
13:07:11	85.70	85.80	85.70	+0.30	2	3613
13:07:11	85.70	85.80	85.70	+0.30	1	3611
13:06:52	85.70	85.80	85.70	+0.30	1	3610
13:06:52	85.70	85.80	85.80	+0.40	1	3609
13:06:45	85.70	85.80	85.80	+0.40	3	3608
13:06:17	85.70	85.80	85.70	+0.30	1	3605
13:06:12	85.70	85.80	85.70	+0.30	1	3604
13:06:09	85.70	85.80	85.70	+0.30	2	3603
13:06:04	85.70	85.80	85.80	+0.40	1	3601
13:05:59	85.70	85.80	85.70	+0.30	1	3600
13:05:46	85.70	85.80	85.80	+0.40	1	3599
13:05:44	85.70	85.80	85.70	+0.30	1	3598
13:05:40	85.70	85.80	85.70	+0.30	1	3597
13:05:40	85.70	85.80	85.70	+0.30	1	3596
13:05:39	85.70	85.80	85.70	+0.30	1	3595
13:05:38	85.70	85.80	85.70	+0.30	1	3594
13:05:37	85.70	85.80	85.70	+0.30	2	3593
13:05:34	85.70	85.80	85.70	+0.30	1	3591
13:05:18	85.70	85.80	85.70	+0.30	1	3590
13:05:04	85.70	85.80	85.80	+0.40	1	3589
13:05:03	85.70	85.80	85.70	+0.30	1	3588
13:05:03	85.70	85.80	85.70	+0.30	2	3587
13:05:02	85.70	85.80	85.70	+0.30	2	3585
13:05:02	85.70	85.80	85.70	+0.30	1	3583
13:04:58	85.70	85.80	85.80	+0.40	1	3582
13:04:56	85.70	85.80	85.70	+0.30	1	3581
13:04:50	85.70	85.80	85.70	+0.30	3	3580
13:04:40	85.70	85.80	85.70	+0.30	1	3577
13:04:34	85.70	85.80	85.70	+0.30	2	3576
13:04:25	85.70	85.80	85.70	+0.30	2	3574
13:04:20	85.70	85.80	85.80	+0.40	1	3572
13:04:19	85.70	85.80	85.70	+0.30	1	3571
13:04:03	85.70	85.80	85.70	+0.30	1	3570
13:04:01	85.70	85.80	85.80	+0.40	1	3569
13:03:46	85.70	85.80	85.80	+0.40	1	3568
13:03:37	85.70	85.80	85.70	+0.30	1	3567
13:03:36	85.70	85.80	85.70	+0.30	1	3566
13:03:32	85.70	85.80	85.70	+0.30	6	3565
13:03:32	85.70	85.80	85.70	+0.30	2	3559
13:03:31	85.70	85.80	85.70	+0.30	1	3557
13:03:31	85.70	85.80	85.70	+0.30	3	3556
13:03:31	85.70	85.80	85.80	+0.40	1	3553
13:03:31	85.70	85.80	85.80	+0.40	2	3552
13:03:28	85.70	85.80	85.70	+0.30	3	3550
13:03:27	85.70	85.80	85.70	+0.30	1	3547
13:03:10	85.70	85.80	85.70	+0.30	1	3546
13:02:56	85.70	85.80	85.70	+0.30	1	3545
13:02:55	85.70	85.80	85.70	+0.30	1	3544
13:02:50	85.70	85.80	85.80	+0.40	1	3543
13:02:50	85.70	85.80	85.70	+0.30	1	3542
13:02:50	85.70	85.80	85.70	+0.30	1	3541
13:02:48	85.70	85.80	85.80	+0.40	1	3540
13:02:43	85.70	85.80	85.70	+0.30	1	3539
13:02:41	85.70	85.80	85.80	+0.40	1	3538
13:02:40	85.70	85.80	85.70	+0.30	2	3537
13:02:36	85.70	85.80	85.80	+0.40	1	3535
13:02:36	85.70	85.80	85.70	+0.30	1	3534
13:02:34	85.70	85.80	85.70	+0.30	1	3533
13:02:34	85.70	85.80	85.80	+0.40	1	3532
13:02:29	85.70	85.80	85.70	+0.30	2	3531
13:02:28	85.70	85.80	85.80	+0.40	1	3529
13:02:26	85.70	85.80	85.80	+0.40	3	3528
13:02:17	85.70	85.80	85.70	+0.30	1	3525
13:02:07	85.70	85.80	85.80	+0.40	1	3524
13:01:57	85.70	85.80	85.80	+0.40	1	3523
13:01:57	85.70	85.80	85.70	+0.30	1	3522
13:01:55	85.70	85.80	85.70	+0.30	1	3521
13:01:55	85.70	85.80	85.70	+0.30	2	3520
13:01:54	85.70	85.80	85.70	+0.30	2	3518
13:01:45	85.70	85.80	85.70	+0.30	1	3516
13:01:40	85.70	85.80	85.80	+0.40	1	3515
13:01:35	85.70	85.80	85.70	+0.30	1	3514
13:00:53	85.70	85.80	85.70	+0.30	2	3513
13:00:51	85.70	85.80	85.70	+0.30	1	3511
13:00:51	85.70	85.80	85.70	+0.30	1	3510
13:00:46	85.70	85.80	85.80	+0.40	1	3509
13:00:39	85.70	85.80	85.70	+0.30	2	3508
13:00:23	85.70	85.80	85.80	+0.40	2	3506
13:00:22	85.70	85.80	85.70	+0.30	2	3504
13:00:21	85.70	85.80	85.70	+0.30	1	3502
13:00:21	85.70	85.80	85.70	+0.30	1	3501
13:00:21	85.70	85.80	85.70	+0.30	5	3500
13:00:21	85.70	85.80	85.70	+0.30	2	3495
13:00:11	85.70	85.80	85.70	+0.30	1	3493
13:00:11	85.70	85.80	85.70	+0.30	1	3492
13:00:01	85.70	85.80	85.70	+0.30	2	3491
13:00:01	85.70	85.80	85.70	+0.30	1	3489
12:59:24	85.70	85.80	85.80	+0.40	1	3488
12:59:22	85.70	85.80	85.70	+0.30	1	3487
12:59:22	85.70	85.80	85.70	+0.30	2	3486
12:59:08	85.70	85.80	85.70	+0.30	1	3484
12:59:06	85.70	85.80	85.80	+0.40	2	3483
12:59:05	85.70	85.80	85.70	+0.30	2	3481
12:59:05	85.70	85.80	85.70	+0.30	2	3479
12:59:05	85.70	85.80	85.70	+0.30	3	3477
12:59:04	85.70	85.80	85.70	+0.30	2	3474
12:58:50	85.70	85.80	85.70	+0.30	1	3472
12:58:50	85.70	85.80	85.80	+0.40	1	3471
12:58:41	85.70	85.80	85.70	+0.30	1	3470
12:58:40	85.70	85.80	85.80	+0.40	1	3469
12:58:40	85.70	85.80	85.70	+0.30	1	3468
12:58:32	85.70	85.80	85.70	+0.30	1	3467
12:58:32	85.70	85.80	85.70	+0.30	1	3466
12:58:08	85.70	85.80	85.80	+0.40	3	3465
12:57:52	85.70	85.80	85.80	+0.40	1	3462
12:57:49	85.70	85.80	85.70	+0.30	2	3461
12:57:15	85.70	85.80	85.70	+0.30	2	3459
12:57:07	85.70	85.80	85.70	+0.30	1	3457
12:56:38	85.70	85.80	85.70	+0.30	1	3456
12:56:30	85.70	85.80	85.80	+0.40	1	3455
12:56:30	85.70	85.80	85.70	+0.30	1	3454
12:56:29	85.70	85.80	85.80	+0.40	3	3453
12:56:29	85.70	85.80	85.70	+0.30	1	3450
12:56:28	85.70	85.80	85.70	+0.30	5	3449
12:56:28	85.70	85.80	85.70	+0.30	3	3444
12:56:28	85.70	85.80	85.70	+0.30	1	3441
12:56:28	85.70	85.80	85.70	+0.30	1	3440
12:56:28	85.70	85.80	85.70	+0.30	9	3439
12:56:16	85.70	85.80	85.70	+0.30	1	3430
12:56:08	85.70	85.80	85.70	+0.30	1	3429
12:55:58	85.70	85.80	85.80	+0.40	1	3428
12:55:55	85.70	85.80	85.70	+0.30	1	3427
12:55:55	85.70	85.80	85.70	+0.30	2	3426
12:55:55	85.70	85.80	85.70	+0.30	2	3424
12:55:47	85.70	85.80	85.70	+0.30	1	3422
12:55:47	85.70	85.80	85.80	+0.40	1	3421
12:55:46	85.70	85.80	85.70	+0.30	1	3420
12:55:40	85.70	85.80	85.80	+0.40	1	3419
12:55:36	85.70	85.80	85.70	+0.30	4	3418
12:55:36	85.70	85.80	85.70	+0.30	2	3414
12:55:25	85.70	85.80	85.70	+0.30	2	3412
12:55:21	85.70	85.80	85.70	+0.30	1	3410
12:55:02	85.70	85.80	85.80	+0.40	1	3409
12:55:02	85.70	85.80	85.70	+0.30	1	3408
12:55:00	85.70	85.80	85.70	+0.30	1	3407
12:55:00	85.70	85.80	85.70	+0.30	1	3406
12:54:56	85.70	85.80	85.70	+0.30	1	3405
12:54:28	85.70	85.80	85.70	+0.30	2	3404
12:54:27	85.70	85.80	85.70	+0.30	1	3402
12:54:26	85.70	85.80	85.80	+0.40	1	3401
12:54:22	85.70	85.80	85.70	+0.30	4	3400
12:54:14	85.70	85.80	85.70	+0.30	1	3396
12:53:56	85.70	85.80	85.80	+0.40	1	3395
12:53:49	85.70	85.80	85.80	+0.40	3	3394
12:53:49	85.70	85.80	85.80	+0.40	1	3391
12:53:32	85.70	85.80	85.70	+0.30	2	3390
12:53:32	85.70	85.80	85.80	+0.40	1	3388
12:53:28	85.70	85.80	85.70	+0.30	1	3387
12:53:28	85.70	85.80	85.70	+0.30	1	3386
12:52:47	85.70	85.80	85.80	+0.40	1	3385
12:52:44	85.70	85.80	85.70	+0.30	1	3384
12:52:44	85.70	85.80	85.80	+0.40	4	3383
12:52:41	85.70	85.80	85.70	+0.30	1	3379
12:52:36	85.70	85.80	85.70	+0.30	1	3378
12:52:36	85.70	85.80	85.70	+0.30	1	3377
12:52:32	85.70	85.80	85.80	+0.40	1	3376
12:52:28	85.70	85.80	85.70	+0.30	2	3375
12:51:55	85.70	85.80	85.70	+0.30	1	3373
12:51:46	85.70	85.80	85.70	+0.30	1	3372
12:51:39	85.70	85.80	85.70	+0.30	1	3371
12:51:34	85.70	85.80	85.70	+0.30	1	3370
12:51:26	85.70	85.80	85.80	+0.40	1	3369
12:51:24	85.70	85.80	85.80	+0.40	1	3368
12:51:20	85.70	85.80	85.70	+0.30	1	3367
12:50:42	85.70	85.80	85.70	+0.30	1	3366
12:50:09	85.70	85.80	85.80	+0.40	1	3365
12:50:09	85.70	85.80	85.80	+0.40	1	3364
12:50:00	85.70	85.80	85.70	+0.30	1	3363
12:49:53	85.70	85.80	85.70	+0.30	1	3362
12:49:52	85.70	85.80	85.80	+0.40	1	3361
12:49:51	85.70	85.80	85.80	+0.40	3	3360
12:49:32	85.70	85.80	85.80	+0.40	1	3357
12:49:30	85.70	85.80	85.80	+0.40	3	3356
12:49:27	85.70	85.80	85.80	+0.40	1	3353
12:49:27	85.70	85.80	85.70	+0.30	3	3352
12:49:27	85.70	85.80	85.80	+0.40	2	3349
12:49:27	85.70	85.80	85.70	+0.30	1	3347
12:49:26	85.70	85.80	85.80	+0.40	1	3346
12:49:25	85.70	85.80	85.80	+0.40	10	3345
12:49:23	85.70	85.80	85.80	+0.40	1	3335
12:49:18	85.70	85.80	85.80	+0.40	1	3334
12:49:00	85.70	85.80	85.70	+0.30	1	3333
12:48:32	85.70	85.80	85.70	+0.30	1	3332
12:48:29	85.70	85.80	85.80	+0.40	1	3331
12:48:19	85.70	85.80	85.80	+0.40	1	3330
12:48:15	85.70	85.80	85.70	+0.30	2	3329
12:48:15	85.70	85.80	85.70	+0.30	1	3327
12:48:15	85.70	85.80	85.70	+0.30	1	3326
12:48:14	85.70	85.80	85.80	+0.40	1	3325
12:48:13	85.70	85.80	85.70	+0.30	1	3324
12:48:13	85.70	85.80	85.70	+0.30	4	3323
12:48:13	85.70	85.80	85.70	+0.30	1	3319
12:47:53	85.70	85.80	85.80	+0.40	1	3318
12:47:51	85.70	85.80	85.80	+0.40	1	3317
12:47:49	85.70	85.80	85.80	+0.40	1	3316
12:47:49	85.70	85.80	85.80	+0.40	1	3315
12:47:48	85.70	85.80	85.70	+0.30	2	3314
12:47:23	85.70	85.80	85.80	+0.40	1	3312
12:47:23	85.70	85.80	85.70	+0.30	1	3311
12:46:41	85.70	85.80	85.80	+0.40	1	3310
12:46:29	85.70	85.80	85.70	+0.30	1	3309
12:46:15	85.70	85.80	85.80	+0.40	1	3308
12:46:11	85.70	85.80	85.70	+0.30	1	3307
12:46:11	85.70	85.80	85.70	+0.30	1	3306
12:46:10	85.70	85.80	85.70	+0.30	1	3305
12:45:55	85.70	85.80	85.70	+0.30	1	3304
12:45:55	85.70	85.80	85.80	+0.40	1	3303
12:45:52	85.70	85.80	85.70	+0.30	2	3302
12:45:50	85.70	85.80	85.80	+0.40	2	3300
12:45:46	85.70	85.80	85.70	+0.30	1	3298
12:45:46	85.70	85.80	85.70	+0.30	6	3297
12:45:46	85.70	85.80	85.70	+0.30	1	3291
12:45:46	85.70	85.80	85.70	+0.30	5	3290
12:45:33	85.70	85.80	85.70	+0.30	1	3285
12:45:12	85.70	85.80	85.80	+0.40	3	3284
12:44:52	85.70	85.80	85.80	+0.40	1	3281
12:44:52	85.70	85.80	85.70	+0.30	1	3280
12:44:48	85.70	85.80	85.80	+0.40	1	3279
12:44:40	85.70	85.80	85.70	+0.30	1	3278
12:44:21	85.70	85.80	85.80	+0.40	1	3277
12:44:08	85.70	85.80	85.70	+0.30	1	3276
12:43:55	85.70	85.80	85.80	+0.40	2	3275
12:43:51	85.70	85.80	85.80	+0.40	1	3273
12:43:47	85.70	85.80	85.70	+0.30	1	3272
12:43:36	85.70	85.80	85.70	+0.30	1	3271
12:43:30	85.70	85.80	85.80	+0.40	1	3270
12:43:19	85.70	85.80	85.80	+0.40	1	3269
12:43:08	85.70	85.80	85.80	+0.40	1	3268
12:42:52	85.70	85.80	85.70	+0.30	1	3267
12:42:52	85.70	85.80	85.70	+0.30	1	3266
12:42:46	85.70	85.80	85.70	+0.30	3	3265
12:42:13	85.70	85.80	85.80	+0.40	1	3262
12:42:06	85.70	85.80	85.80	+0.40	1	3261
12:42:03	85.70	85.80	85.80	+0.40	1	3260
12:41:54	85.70	85.80	85.80	+0.40	1	3259
12:41:36	85.70	85.80	85.70	+0.30	1	3258
12:41:30	85.70	85.80	85.70	+0.30	1	3257
12:41:20	85.70	85.80	85.80	+0.40	1	3256
12:41:06	85.70	85.80	85.80	+0.40	1	3255
12:41:00	85.70	85.80	85.80	+0.40	2	3254
12:40:58	85.70	85.80	85.70	+0.30	2	3252
12:40:58	85.70	85.80	85.70	+0.30	2	3250
12:40:57	85.70	85.80	85.80	+0.40	1	3248
12:40:57	85.70	85.80	85.70	+0.30	1	3247
12:40:57	85.70	85.80	85.80	+0.40	11	3246
12:40:57	85.70	85.80	85.80	+0.40	1	3235
12:40:53	85.70	85.80	85.80	+0.40	3	3234
12:40:42	85.70	85.80	85.70	+0.30	1	3231
12:40:39	85.70	85.80	85.70	+0.30	1	3230
12:40:39	85.70	85.80	85.70	+0.30	1	3229
12:40:32	85.70	85.80	85.80	+0.40	1	3228
12:40:31	85.70	85.80	85.80	+0.40	1	3227
12:40:25	85.70	85.80	85.70	+0.30	1	3226
12:39:32	85.70	85.80	85.70	+0.30	1	3225
12:39:12	85.70	85.80	85.70	+0.30	2	3224
12:39:10	85.70	85.80	85.80	+0.40	1	3222
12:39:07	85.70	85.80	85.80	+0.40	2	3221
12:39:06	85.70	85.80	85.70	+0.30	1	3219
12:38:51	85.70	85.80	85.70	+0.30	1	3218
12:38:44	85.70	85.80	85.80	+0.40	1	3217
12:38:38	85.70	85.80	85.80	+0.40	1	3216
12:38:38	85.70	85.80	85.80	+0.40	1	3215
12:38:37	85.70	85.80	85.70	+0.30	1	3214
12:38:33	85.70	85.80	85.70	+0.30	1	3213
12:38:16	85.70	85.80	85.80	+0.40	1	3212
12:37:58	85.70	85.80	85.70	+0.30	1	3211
12:37:49	85.70	85.80	85.70	+0.30	1	3210
12:37:42	85.70	85.80	85.70	+0.30	1	3209
12:37:33	85.70	85.80	85.80	+0.40	1	3208
12:37:30	85.70	85.80	85.70	+0.30	1	3207
12:37:30	85.70	85.80	85.70	+0.30	1	3206
12:37:27	85.70	85.80	85.80	+0.40	1	3205
12:37:26	85.70	85.80	85.70	+0.30	2	3204
12:37:26	85.70	85.80	85.70	+0.30	2	3202
12:37:25	85.70	85.80	85.80	+0.40	3	3200
12:37:25	85.70	85.80	85.70	+0.30	3	3197
12:37:23	85.70	85.80	85.80	+0.40	1	3194
12:37:23	85.70	85.80	85.80	+0.40	1	3193
12:37:23	85.70	85.80	85.70	+0.30	1	3192
12:37:23	85.70	85.80	85.70	+0.30	3	3191
12:37:23	85.70	85.80	85.70	+0.30	9	3188
12:37:23	85.70	85.80	85.70	+0.30	1	3179
12:37:22	85.70	85.80	85.80	+0.40	1	3178
12:37:21	85.70	85.80	85.70	+0.30	5	3177
12:37:20	85.70	85.80	85.70	+0.30	1	3172
12:36:46	85.70	85.80	85.70	+0.30	1	3171
12:36:45	85.70	85.80	85.70	+0.30	1	3170
12:36:42	85.70	85.80	85.80	+0.40	1	3169
12:36:36	85.70	85.80	85.80	+0.40	1	3168
12:36:35	85.70	85.80	85.70	+0.30	1	3167
12:36:35	85.70	85.80	85.70	+0.30	1	3166
12:36:34	85.70	85.80	85.80	+0.40	1	3165
12:36:34	85.70	85.80	85.80	+0.40	3	3164
12:36:30	85.70	85.80	85.70	+0.30	1	3161
12:36:30	85.70	85.80	85.80	+0.40	1	3160
12:36:27	85.70	85.80	85.70	+0.30	5	3159
12:36:24	85.70	85.80	85.70	+0.30	1	3154
12:36:19	85.70	85.80	85.80	+0.40	1	3153
12:36:13	85.70	85.80	85.70	+0.30	2	3152
12:36:12	85.70	85.80	85.80	+0.40	1	3150
12:36:11	85.70	85.80	85.70	+0.30	2	3149
12:36:07	85.70	85.80	85.70	+0.30	1	3147
12:36:03	85.70	85.80	85.70	+0.30	1	3146
12:35:22	85.70	85.80	85.70	+0.30	1	3145
12:35:16	85.70	85.80	85.80	+0.40	1	3144
12:35:16	85.70	85.80	85.70	+0.30	1	3143
12:35:14	85.70	85.80	85.70	+0.30	1	3142
12:35:12	85.70	85.80	85.80	+0.40	1	3141
12:35:11	85.70	85.80	85.80	+0.40	1	3140
12:35:11	85.70	85.80	85.70	+0.30	1	3139
12:35:11	85.70	85.80	85.80	+0.40	3	3138
12:34:21	85.70	85.80	85.80	+0.40	1	3135
12:34:19	85.70	85.80	85.80	+0.40	2	3134
12:34:14	85.70	85.80	85.80	+0.40	1	3132
12:33:39	85.70	85.80	85.70	+0.30	2	3131
12:32:32	85.70	85.80	85.80	+0.40	1	3129
12:32:26	85.70	85.80	85.80	+0.40	1	3128
12:32:25	85.70	85.80	85.70	+0.30	1	3127
12:32:25	85.70	85.80	85.80	+0.40	1	3126
12:32:16	85.70	85.80	85.80	+0.40	3	3125
12:31:16	85.70	85.80	85.80	+0.40	1	3122
12:31:14	85.70	85.80	85.70	+0.30	1	3121
12:31:12	85.70	85.80	85.70	+0.30	1	3120
12:31:04	85.70	85.80	85.70	+0.30	1	3119
12:30:01	85.70	85.80	85.80	+0.40	2	3118
12:30:00	85.70	85.80	85.70	+0.30	2	3116
12:29:59	85.70	85.80	85.80	+0.40	10	3114
12:29:55	85.70	85.80	85.80	+0.40	1	3104
12:29:54	85.70	85.80	85.70	+0.30	1	3103
12:29:54	85.70	85.80	85.70	+0.30	1	3102
12:29:53	85.70	85.80	85.70	+0.30	1	3101
12:29:51	85.70	85.80	85.70	+0.30	2	3100
12:29:50	85.70	85.80	85.70	+0.30	1	3098
12:29:46	85.70	85.80	85.70	+0.30	1	3097
12:28:56	85.70	85.80	85.70	+0.30	1	3096
12:28:18	85.70	85.80	85.80	+0.40	1	3095
12:28:12	85.70	85.80	85.70	+0.30	1	3094
12:28:09	85.70	85.80	85.70	+0.30	1	3093
12:27:57	85.70	85.80	85.80	+0.40	3	3092
12:27:38	85.70	85.80	85.70	+0.30	1	3089
12:27:33	85.70	85.80	85.80	+0.40	1	3088
12:27:27	85.70	85.80	85.70	+0.30	1	3087
12:27:26	85.70	85.80	85.70	+0.30	1	3086
12:27:25	85.70	85.80	85.80	+0.40	1	3085
12:27:25	85.70	85.80	85.70	+0.30	1	3084
12:27:25	85.70	85.80	85.70	+0.30	3	3083
12:27:23	85.70	85.80	85.80	+0.40	4	3080
12:27:23	85.70	85.80	85.70	+0.30	1	3076
12:27:23	85.70	85.80	85.70	+0.30	1	3075
12:27:23	85.70	85.80	85.70	+0.30	5	3074
12:27:23	85.70	85.80	85.70	+0.30	5	3069
12:27:22	85.70	85.80	85.70	+0.30	11	3064
12:27:14	85.70	85.80	85.70	+0.30	1	3053
12:26:48	85.70	85.80	85.80	+0.40	2	3052
12:26:45	85.70	85.80	85.70	+0.30	1	3050
12:26:37	85.70	85.80	85.70	+0.30	1	3049
12:26:14	85.70	85.80	85.70	+0.30	1	3048
12:25:55	85.70	85.80	85.70	+0.30	1	3047
12:25:25	85.70	85.80	85.70	+0.30	1	3046
12:25:18	85.70	85.80	85.80	+0.40	1	3045
12:25:15	85.70	85.80	85.70	+0.30	1	3044
12:24:17	85.70	85.80	85.70	+0.30	1	3043
12:24:16	85.70	85.80	85.70	+0.30	1	3042
12:24:10	85.70	85.80	85.70	+0.30	1	3041
12:23:40	85.70	85.80	85.80	+0.40	1	3040
12:23:39	85.70	85.80	85.80	+0.40	3	3039
12:23:17	85.70	85.80	85.70	+0.30	1	3036
12:22:31	85.70	85.80	85.70	+0.30	1	3035
12:22:31	85.70	85.80	85.70	+0.30	2	3034
12:22:31	85.70	85.80	85.80	+0.40	1	3032
12:22:30	85.70	85.80	85.80	+0.40	2	3031
12:22:30	85.70	85.80	85.80	+0.40	14	3029
12:22:11	85.70	85.80	85.70	+0.30	1	3015
12:21:55	85.70	85.80	85.80	+0.40	2	3014
12:21:06	85.70	85.80	85.70	+0.30	1	3012
12:20:55	85.70	85.80	85.80	+0.40	1	3011
12:20:54	85.70	85.80	85.80	+0.40	1	3010
12:20:54	85.70	85.80	85.70	+0.30	1	3009
12:20:54	85.70	85.80	85.70	+0.30	5	3008
12:20:54	85.70	85.80	85.70	+0.30	2	3003
12:20:35	85.70	85.80	85.80	+0.40	2	3001
12:20:31	85.70	85.80	85.70	+0.30	1	2999
12:20:04	85.70	85.80	85.80	+0.40	1	2998
12:20:04	85.70	85.80	85.80	+0.40	1	2997
12:19:20	85.70	85.80	85.80	+0.40	3	2996
12:18:55	85.70	85.80	85.70	+0.30	1	2993
12:18:49	85.70	85.80	85.70	+0.30	1	2992
12:18:37	85.70	85.80	85.80	+0.40	1	2991
12:18:37	85.70	85.80	85.70	+0.30	1	2990
12:18:34	85.70	85.80	85.80	+0.40	1	2989
12:18:33	85.70	85.80	85.70	+0.30	13	2988
12:17:46	85.70	85.80	85.80	+0.40	1	2975
12:17:45	85.70	85.80	85.70	+0.30	1	2974
12:17:06	85.70	85.80	85.70	+0.30	1	2973
12:16:13	85.70	85.80	85.80	+0.40	1	2972
12:16:05	85.70	85.80	85.70	+0.30	1	2971
12:16:03	85.70	85.80	85.80	+0.40	38	2970
12:15:13	85.70	85.80	85.70	+0.30	1	2932
12:15:05	85.70	85.80	85.80	+0.40	1	2931
12:15:03	85.70	85.80	85.70	+0.30	2	2930
12:15:02	85.70	85.80	85.70	+0.30	2	2928
12:15:01	85.70	85.80	85.80	+0.40	3	2926
12:14:33	85.70	85.80	85.70	+0.30	2	2923
12:14:05	85.70	85.80	85.70	+0.30	1	2921
12:13:40	85.70	85.80	85.70	+0.30	1	2920
12:13:40	85.70	85.80	85.80	+0.40	1	2919
12:13:37	85.70	85.80	85.70	+0.30	1	2918
12:13:24	85.70	85.80	85.80	+0.40	1	2917
12:13:21	85.70	85.80	85.80	+0.40	10	2916
12:12:52	85.70	85.80	85.70	+0.30	1	2906
12:12:44	85.70	85.80	85.70	+0.30	2	2905
12:12:43	85.70	85.80	85.70	+0.30	1	2903
12:12:35	85.70	85.80	85.80	+0.40	1	2902
12:12:32	85.70	85.80	85.70	+0.30	2	2901
12:12:29	85.70	85.80	85.70	+0.30	2	2899
12:12:15	85.70	85.80	85.80	+0.40	1	2897
12:11:47	85.70	85.80	85.70	+0.30	1	2896
12:10:49	85.70	85.80	85.70	+0.30	1	2895
12:10:44	85.70	85.80	85.80	+0.40	1	2894
12:10:43	85.70	85.80	85.80	+0.40	3	2893
12:10:40	85.70	85.80	85.70	+0.30	2	2890
12:10:24	85.70	85.80	85.70	+0.30	1	2888
12:10:22	85.70	85.80	85.70	+0.30	1	2887
12:10:21	85.70	85.80	85.80	+0.40	1	2886
12:10:19	85.70	85.80	85.70	+0.30	1	2885
12:10:18	85.70	85.80	85.70	+0.30	1	2884
12:09:57	85.70	85.80	85.70	+0.30	2	2883
12:09:57	85.70	85.80	85.70	+0.30	1	2881
12:09:53	85.70	85.80	85.70	+0.30	2	2880
12:09:41	85.70	85.80	85.80	+0.40	1	2878
12:09:36	85.70	85.80	85.70	+0.30	3	2877
12:09:06	85.70	85.80	85.70	+0.30	1	2874
12:08:54	85.70	85.80	85.80	+0.40	1	2873
12:08:51	85.70	85.80	85.80	+0.40	4	2872
12:08:48	85.70	85.80	85.70	+0.30	1	2868
12:08:45	85.70	85.80	85.70	+0.30	1	2867
12:08:42	85.70	85.80	85.70	+0.30	1	2866
12:08:42	85.70	85.80	85.80	+0.40	1	2865
12:08:39	85.70	85.80	85.70	+0.30	2	2864
12:08:39	85.70	85.80	85.70	+0.30	1	2862
12:08:38	85.70	85.80	85.70	+0.30	1	2861
12:08:38	85.70	85.80	85.70	+0.30	2	2860
12:08:36	85.70	85.80	85.80	+0.40	1	2858
12:08:18	85.70	85.80	85.70	+0.30	1	2857
12:07:35	85.70	85.80	85.70	+0.30	1	2856
12:07:29	85.70	85.80	85.70	+0.30	1	2855
12:07:29	85.70	85.80	85.70	+0.30	1	2854
12:07:25	85.70	85.80	85.80	+0.40	1	2853
12:07:24	85.70	85.80	85.70	+0.30	2	2852
12:06:24	85.70	85.80	85.80	+0.40	3	2850
12:06:18	85.70	85.80	85.70	+0.30	1	2847
12:06:08	85.70	85.80	85.80	+0.40	1	2846
12:06:06	85.70	85.80	85.80	+0.40	3	2845
12:05:21	85.70	85.80	85.70	+0.30	1	2842
12:05:02	85.70	85.80	85.70	+0.30	1	2841
12:04:53	85.70	85.80	85.70	+0.30	1	2840
12:04:52	85.70	85.80	85.80	+0.40	1	2839
12:04:52	85.70	85.80	85.70	+0.30	2	2838
12:04:51	85.70	85.80	85.70	+0.30	2	2836
12:04:26	85.70	85.80	85.70	+0.30	1	2834
12:04:21	85.70	85.80	85.80	+0.40	2	2833
12:04:18	85.70	85.80	85.70	+0.30	1	2831
12:04:13	85.70	85.80	85.70	+0.30	1	2830
12:03:39	85.70	85.80	85.70	+0.30	1	2829
12:03:28	85.70	85.80	85.70	+0.30	1	2828
12:03:19	85.70	85.80	85.80	+0.40	1	2827
12:03:12	85.70	85.80	85.70	+0.30	2	2826
12:03:06	85.70	85.80	85.70	+0.30	2	2824
12:02:18	85.70	85.80	85.70	+0.30	2	2822
12:02:11	85.70	85.80	85.70	+0.30	1	2820
12:02:08	85.70	85.80	85.80	+0.40	1	2819
12:02:05	85.70	85.80	85.80	+0.40	3	2818
12:01:04	85.70	85.80	85.70	+0.30	3	2815
12:01:00	85.70	85.80	85.70	+0.30	1	2812
12:00:26	85.70	85.80	85.80	+0.40	1	2811
12:00:24	85.70	85.80	85.70	+0.30	3	2810
11:59:55	85.70	85.80	85.70	+0.30	1	2807
11:59:46	85.70	85.80	85.70	+0.30	2	2806
11:58:59	85.70	85.80	85.80	+0.40	1	2804
11:58:58	85.70	85.80	85.70	+0.30	3	2803
11:58:47	85.70	85.80	85.70	+0.30	3	2800
11:57:47	85.70	85.80	85.80	+0.40	3	2797
11:57:30	85.70	85.80	85.70	+0.30	1	2794
11:57:19	85.70	85.80	85.70	+0.30	2	2793
11:56:34	85.70	85.80	85.70	+0.30	1	2791
11:56:10	85.70	85.80	85.70	+0.30	1	2790
11:55:46	85.70	85.80	85.70	+0.30	2	2789
11:55:40	85.70	85.80	85.70	+0.30	1	2787
11:55:29	85.70	85.80	85.70	+0.30	2	2786
11:55:09	85.70	85.80	85.70	+0.30	1	2784
11:54:39	85.70	85.80	85.70	+0.30	2	2783
11:54:17	85.70	85.80	85.70	+0.30	2	2781
11:54:15	85.70	85.80	85.70	+0.30	2	2779
11:53:34	85.70	85.80	85.80	+0.40	1	2777
11:53:30	85.70	85.80	85.70	+0.30	1	2776
11:53:28	85.70	85.80	85.80	+0.40	3	2775
11:52:45	85.70	85.80	85.70	+0.30	1	2772
11:52:19	85.70	85.80	85.80	+0.40	1	2771
11:51:56	85.70	85.80	85.80	+0.40	1	2770
11:51:55	85.70	85.80	85.70	+0.30	3	2769
11:51:32	85.70	85.80	85.70	+0.30	1	2766
11:50:18	85.70	85.80	85.70	+0.30	2	2765
11:50:15	85.70	85.80	85.70	+0.30	1	2763
11:49:40	85.70	85.80	85.70	+0.30	1	2762
11:49:09	85.70	85.80	85.80	+0.40	1	2761
11:49:09	85.70	85.80	85.80	+0.40	3	2760
11:49:09	85.70	85.80	85.70	+0.30	1	2757
11:48:35	85.70	85.80	85.80	+0.40	1	2756
11:47:38	85.70	85.80	85.70	+0.30	1	2755
11:45:49	85.70	85.80	85.80	+0.40	1	2754
11:45:48	85.70	85.80	85.70	+0.30	5	2753
11:44:51	85.70	85.80	85.80	+0.40	3	2748
11:41:14	85.70	85.80	85.70	+0.30	10	2745
11:40:49	85.70	85.80	85.80	+0.40	1	2735
11:40:35	85.70	85.80	85.70	+0.30	2	2734
11:40:32	85.70	85.80	85.80	+0.40	3	2732
11:39:49	85.70	85.80	85.70	+0.30	1	2729
11:39:12	85.70	85.80	85.80	+0.40	2	2728
11:39:10	85.70	85.80	85.80	+0.40	10	2726
11:39:10	85.70	85.80	85.70	+0.30	3	2716
11:39:09	85.70	85.80	85.70	+0.30	1	2713
11:39:09	85.70	85.80	85.70	+0.30	1	2712
11:39:08	85.70	85.80	85.70	+0.30	11	2711
11:39:08	85.70	85.80	85.70	+0.30	1	2700
11:39:08	85.70	85.80	85.70	+0.30	6	2699
11:39:08	85.70	85.80	85.70	+0.30	6	2693
11:39:08	85.70	85.80	85.70	+0.30	13	2687
11:39:08	85.70	85.80	85.70	+0.30	6	2674
11:39:08	85.70	85.80	85.70	+0.30	8	2668
11:39:08	85.70	85.80	85.70	+0.30	9	2660
11:39:08	85.70	85.80	85.70	+0.30	9	2651
11:39:08	85.70	85.80	85.70	+0.30	59	2642
11:39:08	85.70	85.80	85.70	+0.30	6	2583
11:39:08	85.70	85.80	85.70	+0.30	137	2577
11:39:08	85.70	85.80	85.70	+0.30	1	2440
11:38:46	85.70	85.80	85.80	+0.40	3	2439
11:38:21	85.70	85.80	85.80	+0.40	1	2436
11:38:18	85.70	85.80	85.80	+0.40	1	2435
11:37:58	85.70	85.80	85.80	+0.40	1	2434
11:37:10	85.70	85.80	85.70	+0.30	1	2433
11:36:59	85.70	85.80	85.70	+0.30	1	2432
11:36:27	85.70	85.80	85.80	+0.40	1	2431
11:36:14	85.70	85.80	85.80	+0.40	3	2430
11:36:13	85.70	85.80	85.80	+0.40	1	2427
11:36:09	85.70	85.80	85.70	+0.30	4	2426
11:35:52	85.70	85.80	85.70	+0.30	1	2422
11:35:08	85.70	85.80	85.70	+0.30	1	2421
11:35:04	85.70	85.80	85.80	+0.40	1	2420
11:35:03	85.70	85.80	85.80	+0.40	3	2419
11:34:32	85.70	85.80	85.80	+0.40	2	2416
11:34:27	85.70	85.80	85.80	+0.40	1	2414
11:34:13	85.70	85.80	85.70	+0.30	1	2413
11:34:02	85.70	85.80	85.80	+0.40	1	2412
11:33:59	85.70	85.80	85.80	+0.40	5	2411
11:33:06	85.70	85.80	85.70	+0.30	3	2406
11:32:10	85.70	85.80	85.80	+0.40	1	2403
11:32:08	85.70	85.80	85.70	+0.30	1	2402
11:32:07	85.70	85.80	85.80	+0.40	1	2401
11:32:05	85.70	85.80	85.70	+0.30	1	2400
11:32:05	85.70	85.80	85.70	+0.30	1	2399
11:32:05	85.70	85.80	85.70	+0.30	3	2398
11:32:05	85.70	85.80	85.70	+0.30	3	2395
11:31:55	85.70	85.80	85.80	+0.40	3	2392
11:31:10	85.70	85.80	85.70	+0.30	1	2389
11:30:44	85.70	85.80	85.80	+0.40	2	2388
11:30:36	85.70	85.80	85.80	+0.40	1	2386
11:30:28	85.70	85.80	85.80	+0.40	1	2385
11:30:20	85.70	85.80	85.80	+0.40	14	2384
11:30:18	85.70	85.80	85.80	+0.40	1	2370
11:30:17	85.70	85.80	85.80	+0.40	1	2369
11:30:17	85.70	85.80	85.80	+0.40	2	2368
11:29:22	85.70	85.80	85.80	+0.40	2	2366
11:29:08	85.70	85.80	85.80	+0.40	3	2364
11:27:43	85.70	85.80	85.80	+0.40	1	2361
11:27:36	85.70	85.80	85.80	+0.40	3	2360
11:27:32	85.70	85.80	85.80	+0.40	3	2357
11:26:30	85.70	85.80	85.80	+0.40	1	2354
11:26:25	85.70	85.80	85.80	+0.40	1	2353
11:26:24	85.70	85.80	85.80	+0.40	3	2352
11:26:19	85.70	85.80	85.70	+0.30	1	2349
11:25:58	85.70	85.80	85.80	+0.40	2	2348
11:24:50	85.70	85.80	85.80	+0.40	1	2346
11:23:46	85.70	85.80	85.70	+0.30	1	2345
11:23:25	85.70	85.80	85.80	+0.40	1	2344
11:23:25	85.70	85.80	85.70	+0.30	1	2343
11:23:20	85.70	85.80	85.80	+0.40	3	2342
11:23:18	85.70	85.80	85.80	+0.40	3	2339
11:23:07	85.70	85.80	85.80	+0.40	1	2336
11:23:06	85.70	85.80	85.80	+0.40	2	2335
11:22:04	85.70	85.80	85.70	+0.30	1	2333
11:22:01	85.70	85.80	85.80	+0.40	1	2332
11:21:48	85.70	85.80	85.80	+0.40	1	2331
11:21:16	85.70	85.80	85.80	+0.40	3	2330
11:20:47	85.70	85.80	85.80	+0.40	1	2327
11:20:42	85.70	85.80	85.80	+0.40	1	2326
11:20:14	85.70	85.80	85.80	+0.40	1	2325
11:20:12	85.70	85.80	85.80	+0.40	5	2324
11:19:54	85.70	85.80	85.80	+0.40	1	2319
11:19:54	85.70	85.80	85.80	+0.40	6	2318
11:19:47	85.70	85.80	85.80	+0.40	1	2312
11:19:41	85.70	85.80	85.80	+0.40	3	2311
11:19:16	85.70	85.80	85.80	+0.40	1	2308
11:19:00	85.70	85.80	85.80	+0.40	2	2307
11:18:59	85.70	85.80	85.80	+0.40	3	2305
11:18:57	85.70	85.80	85.80	+0.40	10	2302
11:18:41	85.70	85.80	85.80	+0.40	2	2292
11:18:38	85.70	85.80	85.80	+0.40	2	2290
11:18:30	85.70	85.80	85.70	+0.30	1	2288
11:18:29	85.70	85.80	85.80	+0.40	1	2287
11:18:25	85.70	85.80	85.80	+0.40	4	2286
11:17:40	85.70	85.80	85.80	+0.40	2	2282
11:17:33	85.70	85.80	85.80	+0.40	2	2280
11:17:11	85.70	85.80	85.80	+0.40	1	2278
11:17:05	85.70	85.80	85.70	+0.30	4	2277
11:16:02	85.70	85.80	85.80	+0.40	3	2273
11:15:16	85.70	85.80	85.80	+0.40	1	2270
11:15:12	85.70	85.80	85.70	+0.30	5	2269
11:14:40	85.70	85.80	85.80	+0.40	3	2264
11:14:36	85.70	85.80	85.80	+0.40	1	2261
11:14:35	85.70	85.80	85.80	+0.40	1	2260
11:14:34	85.70	85.80	85.80	+0.40	2	2259
11:14:29	85.70	85.80	85.80	+0.40	1	2257
11:14:27	85.70	85.80	85.80	+0.40	6	2256
11:13:56	85.70	85.80	85.80	+0.40	4	2250
11:13:30	85.70	85.80	85.80	+0.40	1	2246
11:13:26	85.70	85.80	85.70	+0.30	3	2245
11:12:46	85.70	85.80	85.70	+0.30	1	2242
11:12:08	85.70	85.80	85.70	+0.30	1	2241
11:12:05	85.70	85.80	85.80	+0.40	1	2240
11:11:55	85.70	85.80	85.80	+0.40	2	2239
11:11:51	85.70	85.80	85.80	+0.40	1	2237
11:11:50	85.70	85.80	85.80	+0.40	4	2236
11:11:13	85.70	85.80	85.70	+0.30	1	2232
11:10:49	85.70	85.80	85.80	+0.40	2	2231
11:10:36	85.70	85.80	85.80	+0.40	1	2229
11:10:23	85.70	85.80	85.80	+0.40	1	2228
11:10:22	85.70	85.80	85.80	+0.40	3	2227
11:09:49	85.70	85.80	85.80	+0.40	2	2224
11:08:40	85.70	85.80	85.80	+0.40	2	2222
11:08:21	85.70	85.80	85.80	+0.40	1	2220
11:08:16	85.70	85.80	85.80	+0.40	3	2219
11:07:58	85.70	85.80	85.80	+0.40	2	2216
11:07:58	85.70	85.80	85.80	+0.40	4	2214
11:07:58	85.70	85.80	85.80	+0.40	4	2210
11:07:57	85.70	85.80	85.80	+0.40	22	2206
11:07:55	85.70	85.80	85.80	+0.40	2	2184
11:07:22	85.70	85.80	85.80	+0.40	2	2182
11:07:15	85.70	85.80	85.80	+0.40	2	2180
11:07:10	85.70	85.80	85.80	+0.40	1	2178
11:06:55	85.70	85.80	85.80	+0.40	1	2177
11:06:53	85.70	85.80	85.80	+0.40	1	2176
11:06:37	85.70	85.80	85.70	+0.30	1	2175
11:06:27	85.70	85.80	85.80	+0.40	2	2174
11:06:14	85.70	85.80	85.80	+0.40	2	2172
11:06:07	85.70	85.80	85.80	+0.40	1	2170
11:06:07	85.70	85.80	85.80	+0.40	1	2169
11:06:03	85.70	85.80	85.80	+0.40	3	2168
11:06:00	85.70	85.80	85.80	+0.40	2	2165
11:05:41	85.70	85.80	85.80	+0.40	1	2163
11:05:35	85.70	85.80	85.80	+0.40	1	2162
11:05:28	85.70	85.80	85.80	+0.40	2	2161
11:05:26	85.70	85.80	85.80	+0.40	5	2159
11:05:02	85.70	85.80	85.80	+0.40	1	2154
11:05:00	85.70	85.80	85.80	+0.40	4	2153
11:04:58	85.70	85.80	85.80	+0.40	2	2149
11:04:31	85.70	85.80	85.80	+0.40	2	2147
11:04:23	85.70	85.80	85.80	+0.40	1	2145
11:04:12	85.70	85.80	85.80	+0.40	1	2144
11:04:11	85.70	85.80	85.80	+0.40	4	2143
11:03:35	85.70	85.80	85.80	+0.40	1	2139
11:03:02	85.70	85.80	85.80	+0.40	1	2138
11:03:01	85.70	85.80	85.80	+0.40	1	2137
11:02:58	85.70	85.80	85.80	+0.40	2	2136
11:02:39	85.70	85.80	85.80	+0.40	3	2134
11:02:30	85.70	85.80	85.80	+0.40	1	2131
11:02:20	85.70	85.80	85.80	+0.40	1	2130
11:02:06	85.70	85.80	85.80	+0.40	1	2129
11:01:44	85.70	85.80	85.80	+0.40	3	2128
11:01:38	85.70	85.80	85.80	+0.40	2	2125
10:59:35	85.70	85.80	85.70	+0.30	1	2123
10:59:34	85.70	85.80	85.80	+0.40	1	2122
10:59:33	85.70	85.80	85.80	+0.40	5	2121
10:59:05	85.70	85.80	85.80	+0.40	1	2116
10:58:48	85.70	85.80	85.80	+0.40	1	2115
10:58:44	85.70	85.80	85.80	+0.40	2	2114
10:58:44	85.70	85.80	85.70	+0.30	4	2112
10:58:44	85.70	85.80	85.70	+0.30	1	2108
10:58:18	85.70	85.80	85.80	+0.40	3	2107
10:57:30	85.70	85.80	85.80	+0.40	1	2104
10:57:28	85.70	85.80	85.70	+0.30	1	2103
10:57:26	85.70	85.80	85.80	+0.40	3	2102
10:57:10	85.70	85.80	85.80	+0.40	4	2099
10:56:45	85.70	85.80	85.80	+0.40	2	2095
10:56:39	85.70	85.80	85.70	+0.30	9	2093
10:56:39	85.70	85.80	85.70	+0.30	5	2084
10:55:44	85.70	85.80	85.80	+0.40	1	2079
10:55:39	85.70	85.80	85.80	+0.40	1	2078
10:55:36	85.70	85.80	85.80	+0.40	1	2077
10:55:36	85.70	85.80	85.80	+0.40	2	2076
10:55:36	85.70	85.80	85.80	+0.40	4	2074
10:55:36	85.70	85.80	85.80	+0.40	30	2070
10:55:17	85.70	85.80	85.80	+0.40	1	2040
10:55:15	85.70	85.80	85.80	+0.40	10	2039
10:54:37	85.70	85.80	85.80	+0.40	2	2029
10:54:07	85.70	85.80	85.80	+0.40	1	2027
10:54:04	85.70	85.80	85.80	+0.40	2	2026
10:53:34	85.70	85.80	85.80	+0.40	1	2024
10:53:18	85.70	85.80	85.80	+0.40	1	2023
10:53:09	85.70	85.80	85.70	+0.30	1	2022
10:53:08	85.70	85.80	85.80	+0.40	1	2021
10:53:07	85.70	85.80	85.80	+0.40	2	2020
10:53:07	85.70	85.80	85.80	+0.40	3	2018
10:53:05	85.70	85.80	85.80	+0.40	1	2015
10:53:02	85.70	85.80	85.80	+0.40	1	2014
10:52:48	85.70	85.80	85.80	+0.40	1	2013
10:52:39	85.70	85.80	85.80	+0.40	1	2012
10:52:38	85.70	85.80	85.80	+0.40	2	2011
10:52:38	85.70	85.80	85.80	+0.40	2	2009
10:52:05	85.70	85.80	85.80	+0.40	1	2007
10:52:04	85.70	85.80	85.70	+0.30	1	2006
10:52:04	85.70	85.80	85.80	+0.40	2	2005
10:52:04	85.70	85.80	85.70	+0.30	5	2003
10:51:42	85.70	85.80	85.70	+0.30	1	1998
10:51:32	85.70	85.80	85.80	+0.40	2	1997
10:51:18	85.70	85.80	85.70	+0.30	1	1995
10:50:55	85.70	85.80	85.80	+0.40	1	1994
10:50:55	85.80	85.90	85.80	+0.40	1	1993
10:50:44	85.70	85.90	85.90	+0.50	1	1992
10:50:40	85.70	85.90	85.90	+0.50	4	1991
10:50:09	85.70	85.90	85.70	+0.30	1	1987
10:50:07	85.70	85.90	85.90	+0.50	2	1986
10:49:45	85.70	85.90	85.90	+0.50	1	1984
10:49:38	85.70	85.90	85.90	+0.50	1	1983
10:49:36	85.70	85.90	85.90	+0.50	3	1982
10:49:27	85.70	85.90	85.90	+0.50	2	1979
10:49:23	85.70	85.90	85.90	+0.50	12	1977
10:49:09	85.70	85.90	85.70	+0.30	2	1965
10:49:07	85.70	85.90	85.90	+0.50	2	1963
10:49:07	85.80	85.90	85.80	+0.40	1	1961
10:49:07	85.80	85.90	85.80	+0.40	1	1960
10:49:07	85.80	85.90	85.80	+0.40	1	1959
10:49:07	85.80	85.90	85.80	+0.40	1	1958
10:49:07	85.70	85.90	85.70	+0.30	6	1957
10:49:07	85.80	85.90	85.80	+0.40	1	1951
10:49:07	85.80	85.90	85.80	+0.40	1	1950
10:49:07	85.80	85.90	85.80	+0.40	1	1949
10:49:03	85.70	85.90	85.90	+0.50	2	1948
10:49:01	85.70	85.90	85.90	+0.50	2	1946
10:48:54	85.70	85.90	85.90	+0.50	1	1944
10:48:49	85.70	85.90	85.90	+0.50	3	1943
10:48:29	85.70	85.80	85.80	+0.40	2	1940
10:48:29	85.70	85.80	85.80	+0.40	1	1938
10:48:26	85.70	85.80	85.80	+0.40	1	1937
10:48:26	85.70	85.80	85.80	+0.40	5	1936
10:47:56	85.70	85.80	85.80	+0.40	2	1931
10:47:45	85.70	85.80	85.80	+0.40	1	1929
10:47:39	85.70	85.80	85.80	+0.40	1	1928
10:47:29	85.70	85.80	85.80	+0.40	1	1927
10:47:26	85.70	85.80	85.80	+0.40	4	1926
10:47:22	85.70	85.80	85.80	+0.40	1	1922
10:46:19	85.70	85.80	85.80	+0.40	1	1921
10:45:58	85.70	85.80	85.70	+0.30	1	1920
10:45:56	85.70	85.80	85.70	+0.30	1	1919
10:45:49	85.60	85.80	85.80	+0.40	1	1918
10:45:46	85.60	85.70	85.70	+0.30	1	1917
10:45:45	85.60	85.70	85.70	+0.30	6	1916
10:45:44	85.60	85.70	85.70	+0.30	2	1910
10:45:42	85.60	85.70	85.80	+0.40	5	1908
10:45:42	85.60	85.70	85.70	+0.30	2	1903
10:45:42	85.60	85.70	85.80	+0.40	7	1901
10:45:42	85.60	85.70	85.70	+0.30	4	1894
10:45:42	85.60	85.70	85.70	+0.30	29	1890
10:45:42	85.60	85.70	85.70	+0.30	90	1861
10:45:24	85.60	85.70	85.70	+0.30	1	1771
10:44:51	85.60	85.70	85.60	+0.20	1	1770
10:44:31	85.60	85.70	85.70	+0.30	1	1769
10:44:30	85.60	85.70	85.70	+0.30	3	1768
10:43:40	85.60	85.70	85.60	+0.20	2	1765
10:43:09	85.60	85.70	85.70	+0.30	2	1763
10:43:07	85.60	85.70	85.70	+0.30	1	1761
10:43:06	85.60	85.70	85.70	+0.30	1	1760
10:42:31	85.60	85.70	85.60	+0.20	1	1759
10:40:42	85.60	85.70	85.60	+0.20	1	1758
10:40:36	85.60	85.70	85.70	+0.30	1	1757
10:40:11	85.60	85.70	85.70	+0.30	3	1756
10:39:06	85.60	85.70	85.70	+0.30	1	1753
10:38:51	85.60	85.70	85.70	+0.30	1	1752
10:38:44	85.60	85.70	85.70	+0.30	1	1751
10:38:38	85.60	85.70	85.70	+0.30	9	1750
10:38:13	85.60	85.70	85.70	+0.30	1	1741
10:36:32	85.60	85.70	85.70	+0.30	2	1740
10:35:57	85.60	85.70	85.70	+0.30	1	1738
10:35:53	85.60	85.70	85.70	+0.30	3	1737
10:35:31	85.60	85.70	85.70	+0.30	2	1734
10:33:48	85.60	85.70	85.60	+0.20	1	1732
10:31:34	85.60	85.70	85.70	+0.30	3	1731
10:29:52	85.60	85.70	85.60	+0.20	1	1728
10:29:26	85.60	85.70	85.70	+0.30	1	1727
10:29:22	85.60	85.70	85.70	+0.30	1	1726
10:29:20	85.60	85.70	85.60	+0.20	10	1725
10:28:34	85.60	85.70	85.70	+0.30	2	1715
10:28:08	85.60	85.70	85.70	+0.30	1	1713
10:28:08	85.60	85.70	85.60	+0.20	9	1712
10:27:18	85.60	85.70	85.70	+0.30	1	1703
10:27:18	85.60	85.70	85.60	+0.20	1	1702
10:27:17	85.60	85.70	85.70	+0.30	2	1701
10:27:17	85.60	85.70	85.70	+0.30	1	1699
10:27:17	85.60	85.70	85.70	+0.30	1	1698
10:27:17	85.70	85.80	85.70	+0.30	1	1697
10:27:17	85.60	85.80	85.80	+0.40	3	1696
10:27:17	85.70	85.80	85.70	+0.30	72	1693
10:27:17	85.70	85.80	85.70	+0.30	7	1621
10:27:17	85.70	85.80	85.70	+0.30	25	1614
10:27:17	85.70	85.80	85.70	+0.30	3	1589
10:27:17	85.70	85.90	85.70	+0.30	14	1586
10:27:17	85.70	85.90	85.70	+0.30	1	1572
10:27:17	85.70	85.90	85.70	+0.30	4	1571
10:27:17	85.70	85.90	85.70	+0.30	38	1567
10:27:17	85.70	85.90	85.70	+0.30	1	1529
10:27:15	85.70	85.90	85.90	+0.50	3	1528
10:27:14	85.70	85.90	85.90	+0.50	1	1525
10:27:09	85.70	85.90	85.90	+0.50	1	1524
10:27:09	85.70	85.90	85.90	+0.50	1	1523
10:27:09	85.70	85.90	85.90	+0.50	8	1522
10:26:44	85.70	85.90	85.90	+0.50	3	1514
10:25:51	85.70	85.90	85.90	+0.50	1	1511
10:25:45	85.70	85.90	85.90	+0.50	2	1510
10:24:54	85.70	85.90	85.90	+0.50	1	1508
10:24:47	85.70	85.90	85.90	+0.50	2	1507
10:23:34	85.70	85.90	85.90	+0.50	1	1505
10:23:33	85.80	85.90	85.80	+0.40	1	1504
10:23:33	85.80	85.90	85.80	+0.40	1	1503
10:23:33	85.80	85.90	85.80	+0.40	1	1502
10:23:33	85.80	85.90	85.80	+0.40	1	1501
10:23:33	85.80	85.90	85.80	+0.40	1	1500
10:23:33	85.80	85.90	85.80	+0.40	1	1499
10:23:33	85.80	85.90	85.80	+0.40	3	1498
10:23:09	85.70	85.80	85.80	+0.40	1	1495
10:23:02	85.70	85.80	85.80	+0.40	2	1494
10:22:57	85.70	85.80	85.80	+0.40	3	1492
10:22:56	85.70	85.80	85.80	+0.40	1	1489
10:22:56	85.70	85.80	85.80	+0.40	5	1488
10:22:56	85.60	85.80	85.60	+0.20	1	1483
10:22:56	85.60	85.70	85.70	+0.30	8	1482
10:22:56	85.60	85.70	85.70	+0.30	4	1474
10:22:56	85.60	85.70	85.70	+0.30	28	1470
10:22:49	85.60	85.70	85.60	+0.20	1	1442
10:22:48	85.60	85.70	85.70	+0.30	4	1441
10:21:56	85.60	85.70	85.70	+0.30	1	1437
10:21:52	85.60	85.70	85.70	+0.30	1	1436
10:21:48	85.60	85.70	85.70	+0.30	2	1435
10:21:06	85.60	85.70	85.70	+0.30	1	1433
10:21:05	85.60	85.70	85.70	+0.30	1	1432
10:21:05	85.60	85.70	85.70	+0.30	2	1431
10:21:04	85.60	85.70	85.70	+0.30	1	1429
10:20:54	85.60	85.70	85.70	+0.30	1	1428
10:20:50	85.60	85.70	85.70	+0.30	2	1427
10:20:33	85.60	85.70	85.60	+0.20	1	1425
10:20:33	85.60	85.70	85.60	+0.20	1	1424
10:20:30	85.60	85.70	85.70	+0.30	1	1423
10:20:10	85.60	85.70	85.70	+0.30	1	1422
10:19:24	85.60	85.70	85.60	+0.20	1	1421
10:19:21	85.60	85.70	85.70	+0.30	1	1420
10:19:21	85.60	85.70	85.70	+0.30	1	1419
10:19:21	85.60	85.70	85.70	+0.30	3	1418
10:19:13	85.60	85.70	85.60	+0.20	3	1415
10:18:39	85.60	85.70	85.70	+0.30	1	1412
10:18:38	85.60	85.70	85.70	+0.30	3	1411
10:17:53	85.60	85.70	85.70	+0.30	1	1408
10:17:51	85.60	85.70	85.70	+0.30	3	1407
10:17:23	85.60	85.70	85.70	+0.30	1	1404
10:17:08	85.60	85.70	85.70	+0.30	1	1403
10:16:26	85.60	85.70	85.70	+0.30	1	1402
10:16:23	85.60	85.70	85.70	+0.30	3	1401
10:15:24	85.60	85.70	85.70	+0.30	2	1398
10:14:41	85.60	85.70	85.70	+0.30	1	1396
10:14:22	85.60	85.70	85.70	+0.30	1	1395
10:14:19	85.60	85.70	85.70	+0.30	3	1394
10:13:53	85.60	85.70	85.60	+0.20	1	1391
10:13:14	85.60	85.70	85.70	+0.30	2	1390
10:12:47	85.60	85.70	85.70	+0.30	1	1388
10:12:43	85.60	85.70	85.70	+0.30	1	1387
10:12:43	85.60	85.70	85.70	+0.30	2	1386
10:12:36	85.60	85.70	85.60	+0.20	1	1384
10:12:30	85.60	85.70	85.70	+0.30	1	1383
10:12:27	85.60	85.70	85.60	+0.20	1	1382
10:12:08	85.60	85.70	85.70	+0.30	1	1381
10:11:41	85.60	85.70	85.70	+0.30	1	1380
10:11:37	85.60	85.70	85.70	+0.30	1	1379
10:11:35	85.60	85.70	85.70	+0.30	3	1378
10:11:25	85.60	85.70	85.70	+0.30	1	1375
10:11:07	85.60	85.70	85.70	+0.30	1	1374
10:10:55	85.60	85.70	85.70	+0.30	1	1373
10:10:52	85.60	85.70	85.70	+0.30	1	1372
10:10:46	85.60	85.70	85.70	+0.30	5	1371
10:10:03	85.60	85.70	85.70	+0.30	1	1366
10:10:01	85.60	85.70	85.70	+0.30	3	1365
10:09:59	85.60	85.70	85.70	+0.30	1	1362
10:09:34	85.60	85.70	85.70	+0.30	1	1361
10:09:31	85.60	85.70	85.70	+0.30	1	1360
10:08:26	85.60	85.70	85.60	+0.20	1	1359
10:07:58	85.60	85.70	85.70	+0.30	1	1358
10:06:00	85.60	85.70	85.70	+0.30	1	1357
10:05:58	85.60	85.70	85.70	+0.30	1	1356
10:05:55	85.60	85.70	85.70	+0.30	1	1355
10:05:49	85.60	85.70	85.70	+0.30	1	1354
10:05:46	85.60	85.70	85.70	+0.30	1	1353
10:05:42	85.60	85.70	85.70	+0.30	3	1352
10:05:11	85.60	85.70	85.70	+0.30	1	1349
10:04:15	85.60	85.70	85.70	+0.30	1	1348
10:03:38	85.60	85.70	85.70	+0.30	1	1347
10:02:38	85.60	85.70	85.70	+0.30	1	1346
10:02:11	85.60	85.70	85.70	+0.30	1	1345
10:02:11	85.60	85.70	85.70	+0.30	1	1344
10:02:09	85.60	85.70	85.70	+0.30	1	1343
10:02:02	85.60	85.70	85.70	+0.30	1	1342
10:02:01	85.60	85.70	85.70	+0.30	1	1341
10:01:24	85.60	85.70	85.70	+0.30	3	1340
10:01:06	85.60	85.70	85.70	+0.30	1	1337
10:01:01	85.60	85.70	85.70	+0.30	1	1336
10:00:33	85.60	85.70	85.70	+0.30	1	1335
09:58:34	85.60	85.80	85.80	+0.40	1	1334
09:58:29	85.60	85.80	85.80	+0.40	1	1333
09:58:29	85.60	85.80	85.80	+0.40	2	1332
09:58:29	85.60	85.80	85.60	+0.20	6	1330
09:58:29	85.70	85.90	85.70	+0.30	36	1324
09:58:29	85.70	85.90	85.70	+0.30	10	1288
09:58:29	85.70	85.90	85.70	+0.30	1	1278
09:58:29	85.70	85.90	85.70	+0.30	10	1277
09:58:21	85.70	85.90	85.90	+0.50	1	1267
09:58:16	85.70	85.90	85.70	+0.30	1	1266
09:58:15	85.70	85.90	85.90	+0.50	1	1265
09:58:13	85.80	85.90	85.80	+0.40	6	1264
09:58:13	85.70	85.80	85.80	+0.40	4	1258
09:57:14	85.70	85.80	85.80	+0.40	1	1254
09:57:09	85.70	85.80	85.80	+0.40	1	1253
09:57:07	85.70	85.80	85.80	+0.40	1	1252
09:57:05	85.70	85.80	85.80	+0.40	1	1251
09:57:05	85.70	85.80	85.80	+0.40	3	1250
09:56:26	85.70	85.80	85.80	+0.40	1	1247
09:56:09	85.70	85.80	85.80	+0.40	3	1246
09:55:18	85.60	85.80	85.80	+0.40	1	1243
09:55:13	85.60	85.70	85.70	+0.30	3	1242
09:55:12	85.60	85.70	85.70	+0.30	1	1239
09:55:12	85.60	85.70	85.60	+0.20	5	1238
09:55:12	85.60	85.70	85.70	+0.30	1	1233
09:55:12	85.60	85.70	85.60	+0.20	1	1232
09:55:12	85.60	85.70	85.60	+0.20	1	1231
09:55:12	85.60	85.70	85.60	+0.20	1	1230
09:55:12	85.60	85.70	85.60	+0.20	1	1229
09:55:12	85.60	85.70	85.80	+0.40	4	1228
09:55:12	85.60	85.70	85.70	+0.30	11	1224
09:55:12	85.50	85.60	85.60	+0.20	125	1213
09:54:45	85.50	85.60	85.50	+0.10	1	1088
09:54:43	85.50	85.60	85.60	+0.20	1	1087
09:54:31	85.50	85.60	85.60	+0.20	1	1086
09:54:28	85.50	85.60	85.60	+0.20	5	1085
09:53:56	85.50	85.60	85.50	+0.10	1	1080
09:53:40	85.50	85.60	85.50	+0.10	1	1079
09:53:21	85.50	85.60	85.60	+0.20	1	1078
09:53:16	85.50	85.60	85.60	+0.20	3	1077
09:52:47	85.50	85.60	85.60	+0.20	1	1074
09:52:46	85.50	85.70	85.70	+0.30	3	1073
09:52:28	85.60	85.70	85.60	+0.20	2	1070
09:52:11	85.60	85.70	85.60	+0.20	1	1068
09:52:07	85.50	85.70	85.70	+0.30	1	1067
09:52:00	85.60	85.70	85.60	+0.20	5	1066
09:52:00	85.60	85.70	85.60	+0.20	1	1061
09:51:27	85.50	85.70	85.70	+0.30	1	1060
09:51:22	85.60	85.70	85.60	+0.20	3	1059
09:51:19	85.50	85.70	85.70	+0.30	1	1056
09:51:18	85.50	85.70	85.70	+0.30	1	1055
09:51:18	85.70	85.80	85.70	+0.30	1	1054
09:51:18	85.60	85.80	85.60	+0.20	14	1053
09:51:18	85.60	85.80	85.60	+0.20	3	1039
09:51:18	85.60	85.80	85.60	+0.20	2	1036
09:51:18	85.60	85.80	85.60	+0.20	7	1034
09:51:18	85.70	85.80	85.70	+0.30	2	1027
09:50:02	85.60	85.80	85.80	+0.40	1	1025
09:49:59	85.60	85.80	85.80	+0.40	5	1024
09:49:47	85.70	85.80	85.70	+0.30	1	1019
09:49:14	85.70	85.80	85.70	+0.30	1	1018
09:49:09	85.70	85.80	85.70	+0.30	5	1017
09:49:09	85.70	85.80	85.70	+0.30	7	1012
09:49:09	85.70	85.80	85.70	+0.30	9	1005
09:49:09	85.70	85.80	85.70	+0.30	2	996
09:48:50	85.70	85.80	85.80	+0.40	1	994
09:48:44	85.70	85.80	85.80	+0.40	1	993
09:48:28	85.70	85.80	85.80	+0.40	3	992
09:47:41	85.70	85.80	85.70	+0.30	1	989
09:47:30	85.70	85.80	85.80	+0.40	1	988
09:47:27	85.70	85.80	85.70	+0.30	6	987
09:47:07	85.70	85.80	85.70	+0.30	1	981
09:44:55	85.60	85.80	85.80	+0.40	2	980
09:44:50	85.60	85.80	85.80	+0.40	2	978
09:44:50	85.70	85.80	85.70	+0.30	4	976
09:44:50	85.60	85.80	85.80	+0.40	4	972
09:44:50	85.70	85.90	85.70	+0.30	23	968
09:44:50	85.70	85.90	85.70	+0.30	14	945
09:44:50	85.80	85.90	85.80	+0.40	37	931
09:44:49	85.80	85.90	85.90	+0.50	23	894
09:44:18	85.80	85.90	85.90	+0.50	1	871
09:44:10	85.80	85.90	85.90	+0.50	1	870
09:44:09	85.80	85.90	85.90	+0.50	3	869
09:43:14	85.80	85.90	85.80	+0.40	1	866
09:42:42	85.80	85.90	85.80	+0.40	1	865
09:42:41	85.80	85.90	85.80	+0.40	1	864
09:42:40	85.80	85.90	85.80	+0.40	1	863
09:42:39	85.80	85.90	85.80	+0.40	1	862
09:42:38	85.80	85.90	85.80	+0.40	1	861
09:42:04	85.80	85.90	85.80	+0.40	2	860
09:39:58	85.70	85.90	85.90	+0.50	1	858
09:39:50	85.70	85.90	85.90	+0.50	3	857
09:39:50	85.70	85.90	85.90	+0.50	2	854
09:39:49	85.70	85.90	85.90	+0.50	1	852
09:38:45	85.70	85.90	85.90	+0.50	1	851
09:38:44	85.70	85.90	85.90	+0.50	2	850
09:38:44	85.70	85.90	85.90	+0.50	1	848
09:38:44	85.70	85.90	85.90	+0.50	2	847
09:38:43	85.70	85.90	85.90	+0.50	2	845
09:38:43	85.70	85.90	85.90	+0.50	2	843
09:38:43	85.70	85.90	85.90	+0.50	2	841
09:38:42	85.70	85.90	85.90	+0.50	2	839
09:38:42	85.80	85.90	85.80	+0.40	16	837
09:38:34	85.80	86.00	85.80	+0.40	3	821
09:38:25	85.80	86.00	86.00	+0.60	1	818
09:38:25	85.90	86.00	85.90	+0.50	34	817
09:37:27	85.90	86.00	85.90	+0.50	6	783
09:37:26	85.90	86.00	86.00	+0.60	1	777
09:37:26	86.00	86.10	86.00	+0.60	1	776
09:37:26	86.00	86.20	86.00	+0.60	49	775
09:37:15	86.00	86.20	86.20	+0.80	1	726
09:37:10	86.00	86.20	86.00	+0.60	2	725
09:37:08	86.00	86.20	86.20	+0.80	1	723
09:37:08	86.10	86.20	86.10	+0.70	25	722
09:36:32	86.10	86.20	86.20	+0.80	1	697
09:36:32	86.10	86.20	86.10	+0.70	1	696
09:36:29	86.10	86.20	86.10	+0.70	2	695
09:36:27	86.10	86.20	86.20	+0.80	1	693
09:36:27	86.10	86.20	86.20	+0.80	1	692
09:36:27	86.10	86.20	86.10	+0.70	17	691
09:36:27	86.10	86.20	86.10	+0.70	19	674
09:36:27	86.10	86.20	86.10	+0.70	4	655
09:36:27	86.10	86.20	86.20	+0.80	5	651
09:36:26	86.20	86.30	86.20	+0.80	61	646
09:36:06	86.20	86.30	86.20	+0.80	24	585
09:35:51	86.20	86.30	86.30	+0.90	1	561
09:35:44	86.20	86.30	86.30	+0.90	1	560
09:35:32	86.20	86.30	86.30	+0.90	3	559
09:34:28	86.20	86.30	86.20	+0.80	1	556
09:34:24	86.20	86.30	86.30	+0.90	1	555
09:34:21	86.20	86.30	86.30	+0.90	10	554
09:33:06	86.20	86.30	86.30	+0.90	1	544
09:33:05	86.20	86.30	86.30	+0.90	1	543
09:32:11	86.20	86.30	86.30	+0.90	3	542
09:32:07	86.20	86.30	86.30	+0.90	1	539
09:32:07	86.20	86.30	86.20	+0.80	1	538
09:32:07	86.20	86.30	86.30	+0.90	20	537
09:32:05	86.20	86.30	86.30	+0.90	1	517
09:31:51	86.20	86.30	86.30	+0.90	1	516
09:31:48	86.20	86.30	86.20	+0.80	1	515
09:31:38	86.20	86.30	86.30	+0.90	2	514
09:31:19	86.20	86.30	86.30	+0.90	1	512
09:31:14	86.20	86.30	86.30	+0.90	5	511
09:31:13	86.20	86.30	86.30	+0.90	3	506
09:30:57	86.20	86.30	86.30	+0.90	1	503
09:30:55	86.20	86.30	86.20	+0.80	1	502
09:30:52	86.20	86.30	86.20	+0.80	1	501
09:30:38	86.20	86.30	86.30	+0.90	2	500
09:30:09	86.20	86.40	86.40	+1.00	2	498
09:30:05	86.20	86.40	86.20	+0.80	1	496
09:30:05	86.20	86.40	86.20	+0.80	1	495
09:30:03	86.20	86.30	86.30	+0.90	2	494
09:30:01	86.30	86.40	86.30	+0.90	1	492
09:30:01	86.20	86.40	86.40	+1.00	3	491
09:30:01	86.20	86.30	86.30	+0.90	3	488
09:30:01	86.20	86.30	86.30	+0.90	1	485
09:30:01	86.30	86.40	86.30	+0.90	10	484
09:30:01	86.30	86.40	86.30	+0.90	5	474
09:30:01	86.30	86.40	86.30	+0.90	20	469
09:29:58	86.30	86.40	86.40	+1.00	2	449
09:29:56	86.30	86.40	86.40	+1.00	2	447
09:29:55	86.30	86.40	86.30	+0.90	2	445
09:29:55	86.30	86.40	86.30	+0.90	2	443
09:29:55	86.30	86.40	86.30	+0.90	11	441
09:29:54	86.30	86.40	86.30	+0.90	2	430
09:29:43	86.20	86.30	86.30	+0.90	1	428
09:29:41	86.20	86.30	86.30	+0.90	1	427
09:29:36	86.20	86.30	86.30	+0.90	1	426
09:29:33	86.20	86.30	86.30	+0.90	2	425
09:29:04	86.10	86.20	86.20	+0.80	2	423
09:29:04	86.10	86.20	86.20	+0.80	1	421
09:28:42	86.10	86.20	86.20	+0.80	1	420
09:28:38	86.10	86.20	86.20	+0.80	2	419
09:28:14	86.10	86.20	86.20	+0.80	2	417
09:28:05	86.10	86.20	86.20	+0.80	1	415
09:28:05	86.10	86.20	86.20	+0.80	2	414
09:27:45	86.10	86.20	86.20	+0.80	1	412
09:27:43	86.10	86.20	86.20	+0.80	1	411
09:27:43	86.10	86.20	86.20	+0.80	2	410
09:27:05	86.10	86.20	86.20	+0.80	1	408
09:27:05	86.10	86.20	86.20	+0.80	2	407
09:26:54	86.10	86.20	86.20	+0.80	3	405
09:26:01	86.10	86.20	86.20	+0.80	1	402
09:26:00	86.10	86.20	86.20	+0.80	1	401
09:25:59	86.10	86.20	86.10	+0.70	1	400
09:25:46	86.10	86.20	86.20	+0.80	1	399
09:25:45	86.10	86.20	86.20	+0.80	1	398
09:25:44	86.10	86.20	86.20	+0.80	6	397
09:25:36	86.10	86.20	86.20	+0.80	3	391
09:25:16	86.10	86.20	86.20	+0.80	2	388
09:24:38	86.10	86.20	86.20	+0.80	1	386
09:24:36	86.10	86.20	86.20	+0.80	2	385
09:24:32	86.10	86.20	86.10	+0.70	1	383
09:24:22	86.10	86.20	86.20	+0.80	2	382
09:23:28	86.10	86.20	86.20	+0.80	2	380
09:23:16	86.10	86.20	86.20	+0.80	1	378
09:23:10	86.10	86.20	86.20	+0.80	1	377
09:23:06	86.10	86.20	86.20	+0.80	2	376
09:22:56	86.10	86.20	86.20	+0.80	1	374
09:22:36	86.10	86.20	86.20	+0.80	3	373
09:22:33	86.10	86.20	86.20	+0.80	1	370
09:22:28	86.10	86.20	86.20	+0.80	2	369
09:22:28	86.10	86.20	86.20	+0.80	1	367
09:22:24	86.10	86.20	86.20	+0.80	5	366
09:21:10	86.10	86.20	86.20	+0.80	1	361
09:21:08	86.10	86.20	86.20	+0.80	1	360
09:20:40	86.10	86.20	86.20	+0.80	1	359
09:20:34	86.10	86.20	86.20	+0.80	2	358
09:20:18	86.10	86.20	86.20	+0.80	1	356
09:19:43	86.10	86.20	86.20	+0.80	3	355
09:19:39	86.00	86.10	86.10	+0.70	18	352
09:18:55	86.00	86.10	86.10	+0.70	1	334
09:18:53	86.00	86.10	86.10	+0.70	5	333
09:18:22	86.00	86.10	86.10	+0.70	1	328
09:18:17	86.00	86.10	86.10	+0.70	3	327
09:17:44	86.00	86.10	86.00	+0.60	2	324
09:17:38	86.00	86.20	86.00	+0.60	2	322
09:17:34	86.00	86.20	86.00	+0.60	2	320
09:16:37	86.00	86.20	86.20	+0.80	1	318
09:16:31	86.00	86.20	86.00	+0.60	1	317
09:16:31	86.10	86.20	86.10	+0.70	14	316
09:16:31	86.10	86.20	86.10	+0.70	24	302
09:16:30	86.10	86.20	86.20	+0.80	2	278
09:16:27	86.10	86.20	86.10	+0.70	9	276
09:16:24	86.10	86.20	86.20	+0.80	2	267
09:16:00	86.10	86.20	86.20	+0.80	1	265
09:15:40	86.10	86.20	86.20	+0.80	1	264
09:15:27	86.10	86.20	86.20	+0.80	2	263
09:15:13	86.10	86.20	86.20	+0.80	1	261
09:15:11	86.10	86.20	86.20	+0.80	3	260
09:14:58	86.10	86.20	86.20	+0.80	2	257
09:14:50	86.10	86.20	86.20	+0.80	1	255
09:14:25	86.10	86.20	86.20	+0.80	1	254
09:14:04	86.10	86.20	86.20	+0.80	1	253
09:13:59	86.10	86.20	86.20	+0.80	1	252
09:13:59	86.10	86.20	86.20	+0.80	3	251
09:13:21	86.10	86.20	86.20	+0.80	1	248
09:13:19	86.10	86.20	86.20	+0.80	1	247
09:13:16	86.10	86.20	86.20	+0.80	1	246
09:13:16	86.10	86.20	86.20	+0.80	3	245
09:13:16	86.10	86.20	86.20	+0.80	1	242
09:13:04	86.10	86.20	86.20	+0.80	1	241
09:12:44	86.10	86.20	86.20	+0.80	1	240
09:12:21	86.10	86.20	86.20	+0.80	1	239
09:12:18	86.10	86.20	86.20	+0.80	2	238
09:12:15	86.10	86.20	86.20	+0.80	1	236
09:12:10	86.10	86.20	86.20	+0.80	1	235
09:11:40	86.10	86.20	86.20	+0.80	3	234
09:11:40	86.10	86.20	86.20	+0.80	1	231
09:11:37	86.00	86.10	86.10	+0.70	8	230
09:11:37	86.00	86.10	86.10	+0.70	3	222
09:11:37	86.00	86.10	86.10	+0.70	1	219
09:11:34	86.00	86.10	86.10	+0.70	1	218
09:11:20	86.00	86.10	86.10	+0.70	1	217
09:09:11	85.90	86.00	86.00	+0.60	3	216
09:08:20	85.90	86.10	86.10	+0.70	3	213
09:08:16	85.90	86.00	86.00	+0.60	1	210
09:08:16	85.90	86.00	86.00	+0.60	4	209
09:08:16	85.80	86.00	86.00	+0.60	11	205
09:08:16	85.80	86.00	86.00	+0.60	3	194
09:08:16	85.80	85.90	85.90	+0.50	6	191
09:08:15	85.80	85.90	85.90	+0.50	1	185
09:08:15	85.80	85.90	85.90	+0.50	1	184
09:08:15	85.90	86.00	85.90	+0.50	28	183
09:06:42	85.90	86.00	86.00	+0.60	2	155
09:06:41	85.90	86.00	86.00	+0.60	1	153
09:05:31	85.90	86.00	86.00	+0.60	1	152
09:05:25	85.90	86.00	86.00	+0.60	2	151
09:04:13	85.90	86.00	86.00	+0.60	5	149
09:04:13	85.90	86.00	86.00	+0.60	1	144
09:03:29	85.90	86.00	86.00	+0.60	1	143
09:03:13	85.90	86.00	86.00	+0.60	2	142
09:02:05	85.90	86.10	86.10	+0.70	1	140
09:02:00	85.90	86.10	86.10	+0.70	3	139
09:02:00	85.80	86.10	86.10	+0.70	9	136
09:01:58	85.80	86.00	86.00	+0.60	1	127
09:01:56	85.80	86.10	86.10	+0.70	1	126
09:01:55	85.80	86.00	86.00	+0.60	1	125
09:01:53	85.80	86.00	86.00	+0.60	2	124
09:01:53	85.70	85.90	85.90	+0.50	3	122
09:01:41	85.70	85.90	85.90	+0.50	1	119
09:01:36	85.70	85.80	85.80	+0.40	2	118
09:01:36	85.60	85.80	85.80	+0.40	2	116
09:01:36	85.80	85.90	85.80	+0.40	15	114
09:01:36	85.90	86.00	85.90	+0.50	9	99
09:01:36	85.90	86.00	85.90	+0.50	12	90
09:00:52	85.80	86.00	86.00	+0.60	1	78
09:00:52	85.80	86.00	86.00	+0.60	1	77
09:00:52	85.80	86.00	86.00	+0.60	2	76
09:00:49	85.80	86.00	86.00	+0.60	1	74
09:00:49	85.80	86.00	86.00	+0.60	3	73
09:00:49	85.80	86.00	86.00	+0.60	10	70
09:00:19	85.80	86.00	86.00	+0.60	1	60
09:00:18	85.80	86.00	85.80	+0.40	1	59
09:00:09	85.80	86.00	86.00	+0.60	1	58
09:00:09	85.80	86.00	86.00	+0.60	1	57
09:00:09	85.80	85.90	85.90	+0.50	1	56
09:00:09	85.80	85.90	86.00	+0.60	1	55
09:00:09	85.80	85.90	85.90	+0.50	1	54
09:00:09	85.60	85.90	85.90	+0.50	1	53
09:00:09	85.80	86.00	85.80	+0.40	1	52
09:00:09	--	--	86.00	+0.60	51	51

　

其他人也逛...

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

LG AS651DSS0 空氣清淨機

PChome 購物儲值3,000元

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

PChome 購物儲值10, 000元

【NIKE】AIR FORCE 1 07 男女休閒鞋

Apple iPhone 17 (256G)

SK-II 青春露(330ml)

PChome 購物儲值6,000元

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

SHISEIDO資生堂百優精純乳霜(75ml)

LG PuriCare™ 超淨化大白空氣清淨機-Hit AS601HWG0

MyCard 3000點虛擬點數卡

Transcend 創見 ESD265C 1TB USB3.1/Type C 雙介面行動固態硬碟 (TS1TESD265C)

晶宏：STN LCD驅動IC淡出消費市...

三大法人賣超台股44.07億元

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧集保：永續發展票券上線以來發...
‧群創：Pioneer人事暫不變 CarUX...
‧世界健身-KY：明年全球估增逾40...

加密貨幣

比特幣BTC	93815.05	3,390.46	3.75%
以太幣ETH	3369.15	308.14	10.07%
瑞波幣XRP	2.15	0.11	5.21%
比特幣現金BCH	580.75	-17.94	-3.00%
萊特幣LTC	86.55	5.13	6.30%
卡達幣ADA	0.478293	0.06	14.74%
波場幣TRX	0.281849	-0.01	-1.76%
恆星幣XLM	0.256177	0.02	8.07%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。