新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
歐美金融市場今天因假期關係休市
熱門
【台股盤中】觸28590點新高後震盪 銅價漲帶動族群走揚
更新報價
遠 傳
(4904)
通信網路業
上市
遠東
集團
88.80
▲+1.60
+1.83%
3.18
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.60
3,600
88.80
5
88.90
70
87.50
88.90
87.20
87.20
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
12:52:06
88.80
88.90
88.80
+1.60
5
3605
12:51:53
88.80
88.90
88.80
+1.60
1
3600
12:51:42
88.80
88.90
88.80
+1.60
2
3599
12:51:36
88.80
88.90
88.80
+1.60
10
3597
12:51:08
88.80
88.90
88.80
+1.60
5
3587
12:50:54
88.80
88.90
88.80
+1.60
1
3582
12:50:10
88.80
88.90
88.80
+1.60
5
3581
12:49:49
88.70
88.80
88.80
+1.60
1
3576
12:49:38
88.70
88.80
88.80
+1.60
4
3575
12:49:37
88.70
88.80
88.90
+1.70
4
3571
12:49:37
88.70
88.80
88.80
+1.60
4
3567
12:49:37
88.70
88.80
88.80
+1.60
3
3563
12:49:37
88.70
88.80
88.80
+1.60
14
3560
12:49:23
88.70
88.80
88.80
+1.60
3
3546
12:49:23
88.70
88.80
88.80
+1.60
5
3543
12:49:12
88.70
88.80
88.70
+1.50
5
3538
12:48:38
88.70
88.80
88.70
+1.50
1
3533
12:48:14
88.70
88.80
88.70
+1.50
5
3532
12:47:31
88.70
88.80
88.70
+1.50
1
3527
12:47:22
88.70
88.80
88.80
+1.60
1
3526
12:47:16
88.70
88.80
88.70
+1.50
5
3525
12:47:06
88.70
88.80
88.70
+1.50
2
3520
12:46:23
88.70
88.80
88.70
+1.50
1
3518
12:46:18
88.70
88.80
88.70
+1.50
5
3517
12:45:20
88.70
88.80
88.70
+1.50
5
3512
12:44:22
88.70
88.80
88.70
+1.50
5
3507
12:43:14
88.70
88.80
88.70
+1.50
1
3502
12:43:03
88.70
88.80
88.70
+1.50
1
3501
12:41:28
88.80
88.90
88.70
+1.50
1
3500
12:41:28
88.80
88.90
88.80
+1.60
4
3499
12:40:46
88.80
88.90
88.80
+1.60
2
3495
12:40:37
88.80
88.90
88.90
+1.70
1
3493
12:40:37
88.80
88.90
88.80
+1.60
1
3492
12:40:37
88.80
88.90
88.80
+1.60
10
3491
12:40:30
88.80
88.90
88.80
+1.60
5
3481
12:40:25
88.80
88.90
88.80
+1.60
1
3476
12:39:45
88.80
88.90
88.80
+1.60
1
3475
12:39:41
88.80
88.90
88.80
+1.60
1
3474
12:39:32
88.80
88.90
88.80
+1.60
5
3473
12:39:25
88.80
88.90
88.90
+1.70
1
3468
12:38:34
88.80
88.90
88.80
+1.60
7
3467
12:38:34
88.80
88.90
88.90
+1.70
1
3460
12:38:34
88.80
88.90
88.80
+1.60
5
3459
12:38:11
88.80
88.90
88.80
+1.60
2
3454
12:38:11
88.80
88.90
88.80
+1.60
3
3452
12:38:11
88.80
88.90
88.80
+1.60
2
3449
12:38:11
88.80
88.90
88.90
+1.70
5
3447
12:37:36
88.70
88.90
88.90
+1.70
1
3442
12:37:36
88.70
88.90
88.70
+1.50
5
3441
12:37:30
88.70
88.80
88.80
+1.60
1
3436
12:37:30
88.70
88.90
88.90
+1.70
2
3435
12:37:30
88.70
88.90
88.90
+1.70
11
3433
12:37:30
88.70
88.90
88.90
+1.70
2
3422
12:37:30
88.70
88.90
88.90
+1.70
6
3420
12:37:30
88.70
88.80
88.80
+1.60
75
3414
12:37:29
88.70
88.80
88.80
+1.60
5
3339
12:37:29
88.70
88.80
88.70
+1.50
5
3334
12:37:06
88.60
88.80
88.80
+1.60
1
3329
12:37:06
88.60
88.70
88.70
+1.50
67
3328
12:36:38
88.50
88.70
88.50
+1.30
1
3261
12:36:01
88.50
88.60
88.60
+1.40
12
3260
12:34:50
88.50
88.70
88.50
+1.30
2
3248
12:34:20
88.50
88.70
88.50
+1.30
5
3246
12:33:20
88.50
88.70
88.70
+1.50
1
3241
12:33:20
88.50
88.70
88.50
+1.30
5
3240
12:32:54
88.50
88.70
88.70
+1.50
1
3235
12:32:20
88.50
88.60
88.60
+1.40
72
3234
12:32:20
88.50
88.60
88.50
+1.30
5
3162
12:31:20
88.50
88.60
88.50
+1.30
5
3157
12:31:09
88.50
88.60
88.50
+1.30
1
3152
12:30:20
88.50
88.60
88.50
+1.30
5
3151
12:29:43
88.50
88.60
88.50
+1.30
2
3146
12:29:20
88.50
88.60
88.50
+1.30
5
3144
12:28:20
88.50
88.60
88.50
+1.30
5
3139
12:28:00
88.50
88.60
88.50
+1.30
1
3134
12:27:44
88.50
88.60
88.60
+1.40
20
3133
12:27:34
88.50
88.60
88.50
+1.30
5
3113
12:26:58
88.50
88.70
88.50
+1.30
5
3108
12:26:58
88.50
88.60
88.60
+1.40
22
3103
12:26:58
88.60
88.70
88.60
+1.40
4
3081
12:26:30
88.60
88.70
88.60
+1.40
3
3077
12:26:30
88.60
88.70
88.60
+1.40
20
3074
12:26:00
88.60
88.70
88.60
+1.40
5
3054
12:25:52
88.60
88.70
88.70
+1.50
2
3049
12:24:57
88.60
88.70
88.60
+1.40
1
3047
12:24:48
88.60
88.70
88.60
+1.40
45
3046
12:24:47
88.60
88.70
88.60
+1.40
2
3001
12:24:32
88.60
88.70
88.60
+1.40
1
2999
12:19:42
88.60
88.70
88.70
+1.50
1
2998
12:19:39
88.60
88.70
88.70
+1.50
1
2997
12:19:39
88.60
88.70
88.60
+1.40
4
2996
12:19:14
88.60
88.80
88.60
+1.40
5
2992
12:18:57
88.60
88.80
88.60
+1.40
1
2987
12:18:16
88.60
88.80
88.60
+1.40
5
2986
12:17:18
88.60
88.80
88.60
+1.40
5
2981
12:17:01
88.60
88.70
88.70
+1.50
2
2976
12:16:20
88.60
88.80
88.60
+1.40
5
2974
12:15:22
88.60
88.80
88.60
+1.40
5
2969
12:14:24
88.60
88.70
88.70
+1.50
44
2964
12:14:24
88.60
88.70
88.60
+1.40
5
2920
12:13:28
88.50
88.60
88.60
+1.40
2
2915
12:13:26
88.60
88.70
88.60
+1.40
5
2913
12:12:31
88.60
88.70
88.60
+1.40
2
2908
12:12:28
88.60
88.70
88.60
+1.40
5
2906
12:11:30
88.60
88.70
88.60
+1.40
5
2901
12:10:48
88.60
88.70
88.60
+1.40
1
2896
12:10:32
88.60
88.70
88.60
+1.40
5
2895
12:09:34
88.60
88.70
88.60
+1.40
5
2890
12:08:36
88.60
88.70
88.60
+1.40
5
2885
12:08:33
88.60
88.70
88.60
+1.40
8
2880
12:07:38
88.60
88.70
88.60
+1.40
5
2872
12:06:40
88.60
88.70
88.60
+1.40
5
2867
12:05:42
88.60
88.70
88.60
+1.40
5
2862
12:05:21
88.60
88.70
88.60
+1.40
3
2857
12:04:45
88.60
88.70
88.60
+1.40
5
2854
12:03:47
88.60
88.70
88.60
+1.40
5
2849
12:02:49
88.60
88.80
88.60
+1.40
5
2844
12:02:46
88.60
88.70
88.70
+1.50
5
2839
12:02:22
88.70
88.80
88.70
+1.50
13
2834
12:01:51
88.60
88.80
88.60
+1.40
5
2821
12:01:15
88.60
88.70
88.80
+1.60
3
2816
12:01:15
88.60
88.70
88.70
+1.50
1
2813
12:00:53
88.60
88.80
88.60
+1.40
5
2812
12:00:11
88.60
88.70
88.70
+1.50
25
2807
12:00:11
88.60
88.70
88.70
+1.50
10
2782
11:59:55
88.60
88.70
88.60
+1.40
5
2772
11:58:57
88.60
88.70
88.60
+1.40
5
2767
11:57:59
88.60
88.70
88.60
+1.40
5
2762
11:57:01
88.60
88.70
88.60
+1.40
5
2757
11:56:03
88.60
88.70
88.60
+1.40
5
2752
11:55:58
88.60
88.70
88.60
+1.40
1
2747
11:55:28
88.60
88.70
88.60
+1.40
2
2746
11:55:05
88.60
88.70
88.60
+1.40
5
2744
11:54:07
88.60
88.70
88.60
+1.40
5
2739
11:53:40
88.60
88.70
88.70
+1.50
1
2734
11:53:09
88.60
88.70
88.60
+1.40
5
2733
11:52:35
88.60
88.70
88.60
+1.40
1
2728
11:50:23
88.60
88.70
88.70
+1.50
9
2727
11:49:03
88.50
88.60
88.60
+1.40
10
2718
11:48:47
88.50
88.60
88.60
+1.40
6
2708
11:48:35
88.50
88.60
88.60
+1.40
5
2702
11:48:19
88.60
88.70
88.50
+1.30
1
2697
11:48:19
88.60
88.70
88.60
+1.40
4
2696
11:47:42
88.60
88.70
88.60
+1.40
1
2692
11:47:40
88.60
88.70
88.60
+1.40
2
2691
11:47:21
88.60
88.70
88.60
+1.40
5
2689
11:46:23
88.60
88.70
88.60
+1.40
5
2684
11:45:55
88.60
88.70
88.70
+1.50
5
2679
11:45:25
88.60
88.70
88.60
+1.40
5
2674
11:44:27
88.60
88.70
88.60
+1.40
5
2669
11:43:46
88.60
88.70
88.70
+1.50
1
2664
11:43:46
88.60
88.70
88.70
+1.50
7
2663
11:43:29
88.60
88.80
88.60
+1.40
5
2656
11:43:25
88.60
88.70
88.70
+1.50
1
2651
11:43:07
88.60
88.70
88.70
+1.50
9
2650
11:42:31
88.60
88.70
88.60
+1.40
5
2641
11:41:33
88.60
88.70
88.60
+1.40
5
2636
11:40:36
88.60
88.70
88.60
+1.40
5
2631
11:39:52
88.60
88.70
88.60
+1.40
1
2626
11:39:39
88.60
88.70
88.60
+1.40
5
2625
11:39:39
88.60
88.70
88.70
+1.50
1
2620
11:39:35
88.60
88.70
88.60
+1.40
1
2619
11:38:55
88.60
88.70
88.60
+1.40
1
2618
11:38:42
88.60
88.70
88.60
+1.40
5
2617
11:37:45
88.60
88.70
88.60
+1.40
5
2612
11:37:17
88.60
88.70
88.60
+1.40
1
2607
11:36:48
88.60
88.70
88.60
+1.40
5
2606
11:35:51
88.60
88.70
88.60
+1.40
5
2601
11:35:44
88.60
88.70
88.70
+1.50
1
2596
11:35:26
88.60
88.70
88.70
+1.50
1
2595
11:34:54
88.60
88.80
88.60
+1.40
5
2594
11:34:35
88.60
88.70
88.80
+1.60
4
2589
11:34:35
88.60
88.70
88.70
+1.50
1
2585
11:34:35
88.60
88.70
88.70
+1.50
9
2584
11:33:57
88.60
88.70
88.60
+1.40
5
2575
11:33:06
88.60
88.70
88.60
+1.40
1
2570
11:33:00
88.60
88.70
88.60
+1.40
5
2569
11:32:03
88.60
88.70
88.60
+1.40
5
2564
11:31:51
88.60
88.70
88.60
+1.40
2
2559
11:31:47
88.60
88.70
88.60
+1.40
1
2557
11:31:10
88.60
88.70
88.70
+1.50
1
2556
11:31:06
88.60
88.70
88.60
+1.40
5
2555
11:30:12
88.60
88.70
88.70
+1.50
1
2550
11:30:12
88.60
88.70
88.70
+1.50
1
2549
11:30:09
88.60
88.70
88.60
+1.40
5
2548
11:29:32
88.60
88.70
88.60
+1.40
1
2543
11:29:31
88.60
88.70
88.60
+1.40
1
2542
11:29:12
88.60
88.70
88.60
+1.40
5
2541
11:28:15
88.60
88.70
88.60
+1.40
5
2536
11:27:38
88.50
88.70
88.50
+1.30
3
2531
11:27:17
88.50
88.60
88.70
+1.50
2
2528
11:27:17
88.50
88.60
88.60
+1.40
4
2526
11:26:38
88.50
88.60
88.60
+1.40
1
2522
11:26:23
88.50
88.60
88.60
+1.40
7
2521
11:25:04
88.40
88.50
88.50
+1.30
5
2514
11:24:52
88.40
88.50
88.50
+1.30
5
2509
11:24:42
88.40
88.50
88.50
+1.30
5
2504
11:24:30
88.40
88.50
88.50
+1.30
5
2499
11:23:30
88.40
88.70
88.40
+1.20
5
2494
11:22:33
88.40
88.70
88.40
+1.20
5
2489
11:21:46
88.40
88.60
88.60
+1.40
7
2484
11:21:44
88.40
88.50
88.50
+1.30
2
2477
11:21:44
88.50
88.60
88.50
+1.30
3
2475
11:21:37
88.50
88.60
88.50
+1.30
5
2472
11:21:36
88.50
88.60
88.50
+1.30
5
2467
11:20:42
88.50
88.60
88.50
+1.30
5
2462
11:20:39
88.50
88.60
88.50
+1.30
5
2457
11:20:21
88.50
88.70
88.50
+1.30
2
2452
11:20:08
88.50
88.60
88.60
+1.40
3
2450
11:19:42
88.50
88.70
88.50
+1.30
5
2447
11:19:03
88.50
88.70
88.70
+1.50
1
2442
11:18:47
88.50
88.60
88.60
+1.40
3
2441
11:18:47
88.50
88.60
88.60
+1.40
1
2438
11:18:47
88.50
88.60
88.60
+1.40
1
2437
11:18:45
88.50
88.70
88.50
+1.30
5
2436
11:18:31
88.50
88.60
88.60
+1.40
75
2431
11:18:31
88.60
88.70
88.60
+1.40
25
2356
11:17:54
88.60
88.70
88.70
+1.50
1
2331
11:17:54
88.70
88.80
88.70
+1.50
1
2330
11:17:48
88.70
88.80
88.70
+1.50
5
2329
11:17:31
88.70
88.80
88.70
+1.50
1
2324
11:17:30
88.70
88.80
88.70
+1.50
1
2323
11:17:25
88.70
88.80
88.70
+1.50
5
2322
11:17:07
88.70
88.80
88.70
+1.50
1
2317
11:16:51
88.70
88.80
88.70
+1.50
5
2316
11:15:54
88.70
88.80
88.70
+1.50
5
2311
11:15:29
88.70
88.80
88.70
+1.50
1
2306
11:15:28
88.70
88.80
88.70
+1.50
1
2305
11:15:21
88.70
88.80
88.70
+1.50
1
2304
11:15:14
88.70
88.80
88.70
+1.50
5
2303
11:15:12
88.70
88.80
88.70
+1.50
1
2298
11:15:00
88.70
88.80
88.70
+1.50
1
2297
11:14:57
88.70
88.80
88.70
+1.50
5
2296
11:14:03
88.70
88.80
88.70
+1.50
1
2291
11:14:00
88.70
88.80
88.70
+1.50
5
2290
11:14:00
88.70
88.80
88.70
+1.50
1
2285
11:13:58
88.70
88.80
88.70
+1.50
1
2284
11:13:37
88.70
88.80
88.70
+1.50
4
2283
11:13:37
88.70
88.80
88.70
+1.50
1
2279
11:13:11
88.70
88.80
88.70
+1.50
1
2278
11:13:03
88.70
88.80
88.70
+1.50
5
2277
11:12:35
88.70
88.80
88.70
+1.50
1
2272
11:12:06
88.70
88.80
88.80
+1.60
1
2271
11:12:06
88.70
88.80
88.70
+1.50
5
2270
11:11:34
88.70
88.80
88.70
+1.50
1
2265
11:11:22
88.70
88.80
88.70
+1.50
1
2264
11:11:14
88.70
88.80
88.70
+1.50
1
2263
11:11:09
88.70
88.80
88.70
+1.50
5
2262
11:11:06
88.70
88.80
88.70
+1.50
1
2257
11:10:55
88.70
88.80
88.70
+1.50
6
2256
11:10:51
88.70
88.80
88.70
+1.50
1
2250
11:10:51
88.70
88.80
88.70
+1.50
1
2249
11:10:47
88.70
88.80
88.70
+1.50
10
2248
11:10:44
88.70
88.80
88.70
+1.50
2
2238
11:10:12
88.70
88.80
88.70
+1.50
5
2236
11:10:09
88.70
88.80
88.70
+1.50
1
2231
11:09:50
88.70
88.80
88.80
+1.60
4
2230
11:09:50
88.60
88.70
88.70
+1.50
1
2226
11:09:50
88.60
88.70
88.70
+1.50
1
2225
11:09:41
88.60
88.80
88.80
+1.60
2
2224
11:09:16
88.60
88.70
88.70
+1.50
63
2222
11:09:05
88.50
88.60
88.60
+1.40
1
2159
11:09:01
88.50
88.70
88.50
+1.30
1
2158
11:07:20
88.50
88.60
88.60
+1.40
1
2157
11:07:20
88.50
88.60
88.60
+1.40
2
2156
11:07:20
88.50
88.60
88.60
+1.40
1
2154
11:07:17
88.50
88.60
88.60
+1.40
1
2153
11:07:17
88.50
88.60
88.60
+1.40
1
2152
11:07:17
88.50
88.60
88.60
+1.40
1
2151
11:07:17
88.50
88.60
88.60
+1.40
3
2150
11:06:31
88.50
88.70
88.70
+1.50
3
2147
11:06:31
88.50
88.60
88.60
+1.40
1
2144
11:04:52
88.50
88.60
88.60
+1.40
1
2143
11:04:51
88.50
88.70
88.70
+1.50
1
2142
11:04:50
88.50
88.60
88.60
+1.40
3
2141
11:04:50
88.50
88.60
88.60
+1.40
2
2138
11:04:14
88.50
88.60
88.60
+1.40
1
2136
11:04:08
88.50
88.60
88.60
+1.40
1
2135
11:04:08
88.40
88.50
88.50
+1.30
3
2134
11:04:07
88.40
88.50
88.50
+1.30
7
2131
11:03:55
88.40
88.60
88.60
+1.40
5
2124
11:03:51
88.40
88.60
88.60
+1.40
4
2119
11:03:48
88.40
88.50
88.50
+1.30
4
2115
11:03:48
88.40
88.50
88.50
+1.30
1
2111
11:03:34
88.40
88.50
88.50
+1.30
5
2110
11:03:30
88.40
88.60
88.40
+1.20
5
2105
11:03:24
88.30
88.40
88.40
+1.20
5
2100
11:02:36
88.30
88.60
88.30
+1.10
5
2095
11:02:09
88.30
88.60
88.60
+1.40
24
2090
11:02:09
88.20
88.50
88.50
+1.30
15
2066
11:01:40
88.20
88.40
88.40
+1.20
4
2051
11:01:40
88.20
88.40
88.40
+1.20
1
2047
11:01:39
88.20
88.40
88.20
+1.00
5
2046
11:00:58
88.20
88.40
88.20
+1.00
4
2041
11:00:58
88.20
88.40
88.20
+1.00
5
2037
11:00:42
88.20
88.40
88.20
+1.00
5
2032
10:59:45
88.30
88.40
88.20
+1.00
4
2027
10:59:45
88.30
88.40
88.30
+1.10
1
2023
10:58:48
88.30
88.50
88.30
+1.10
5
2022
10:57:51
88.50
88.60
88.40
+1.20
1
2017
10:57:51
88.50
88.60
88.50
+1.30
4
2016
10:57:45
88.50
88.60
88.50
+1.30
5
2012
10:57:08
88.50
88.60
88.50
+1.30
1
2007
10:56:12
88.40
88.50
88.50
+1.30
7
2006
10:55:48
88.40
88.50
88.40
+1.20
1
1999
10:55:48
88.30
88.40
88.40
+1.20
11
1998
10:54:55
88.30
88.40
88.40
+1.20
1
1987
10:54:55
88.30
88.40
88.40
+1.20
2
1986
10:54:55
88.30
88.40
88.40
+1.20
2
1984
10:54:44
88.40
88.50
88.40
+1.20
5
1982
10:54:36
88.40
88.50
88.40
+1.20
3
1977
10:54:35
88.40
88.50
88.40
+1.20
5
1974
10:54:03
88.40
88.50
88.40
+1.20
5
1969
10:53:09
88.40
88.50
88.50
+1.30
5
1964
10:53:06
88.40
88.50
88.40
+1.20
5
1959
10:53:05
88.40
88.50
88.40
+1.20
1
1954
10:52:38
88.40
88.50
88.40
+1.20
5
1953
10:52:13
88.40
88.60
88.40
+1.20
5
1948
10:52:09
88.50
88.60
88.50
+1.30
1
1943
10:52:09
88.40
88.60
88.40
+1.20
5
1942
10:52:09
88.50
88.60
88.50
+1.30
30
1937
10:52:09
88.50
88.60
88.50
+1.30
5
1907
10:51:18
88.50
88.60
88.50
+1.30
1
1902
10:50:21
88.50
88.60
88.50
+1.30
1
1901
10:50:13
88.50
88.60
88.60
+1.40
1
1900
10:49:50
88.50
88.70
88.50
+1.30
1
1899
10:49:18
88.50
88.70
88.50
+1.30
5
1898
10:48:44
88.50
88.70
88.70
+1.50
2
1893
10:48:42
88.50
88.60
88.70
+1.50
12
1891
10:48:42
88.50
88.60
88.60
+1.40
1
1879
10:48:29
88.50
88.70
88.50
+1.30
4
1878
10:48:21
88.50
88.70
88.50
+1.30
5
1874
10:47:46
88.50
88.60
88.60
+1.40
2
1869
10:47:42
88.50
88.60
88.60
+1.40
1
1867
10:47:26
88.40
88.70
88.70
+1.50
1
1866
10:47:24
88.40
88.70
88.40
+1.20
5
1865
10:47:22
88.40
88.60
88.80
+1.60
3
1860
10:47:22
88.40
88.60
88.60
+1.40
2
1857
10:47:08
88.40
88.60
88.70
+1.50
2
1855
10:47:08
88.40
88.60
88.60
+1.40
1
1853
10:47:04
88.40
88.70
88.70
+1.50
1
1852
10:47:04
88.60
88.80
88.60
+1.40
1
1851
10:47:04
88.70
88.80
88.70
+1.50
3
1850
10:47:03
88.70
88.80
88.70
+1.50
1
1847
10:47:03
88.70
88.80
88.70
+1.50
4
1846
10:47:03
88.70
88.80
88.80
+1.60
1
1842
10:47:03
88.70
88.80
88.70
+1.50
2
1841
10:47:03
88.40
88.60
88.70
+1.50
61
1839
10:47:03
88.40
88.60
88.60
+1.40
22
1778
10:46:52
88.40
88.70
88.70
+1.50
2
1756
10:46:50
88.50
88.70
88.50
+1.30
5
1754
10:46:49
88.50
88.70
88.70
+1.50
2
1749
10:46:49
88.50
88.70
88.70
+1.50
1
1747
10:46:49
88.50
88.70
88.70
+1.50
1
1746
10:46:49
88.40
88.60
88.70
+1.50
113
1745
10:46:49
88.40
88.60
88.60
+1.40
37
1632
10:46:43
88.50
88.60
88.50
+1.30
4
1595
10:46:43
88.50
88.60
88.60
+1.40
1
1591
10:46:43
88.50
88.60
88.50
+1.30
15
1590
10:46:43
88.50
88.60
88.60
+1.40
5
1575
10:46:36
88.50
88.60
88.50
+1.30
6
1570
10:46:36
88.50
88.60
88.60
+1.40
10
1564
10:46:36
88.50
88.60
88.50
+1.30
7
1554
10:46:36
88.30
88.50
88.50
+1.30
3
1547
10:46:27
88.30
88.50
88.30
+1.10
5
1544
10:46:26
88.30
88.50
88.50
+1.30
4
1539
10:46:26
88.30
88.50
88.50
+1.30
3
1535
10:46:26
88.30
88.50
88.50
+1.30
2
1532
10:46:26
88.30
88.50
88.50
+1.30
1
1530
10:46:18
88.30
88.50
88.50
+1.30
7
1529
10:46:16
88.30
88.50
88.50
+1.30
1
1522
10:46:15
88.30
88.50
88.50
+1.30
2
1521
10:46:15
88.30
88.50
88.50
+1.30
2
1519
10:46:15
88.30
88.50
88.50
+1.30
2
1517
10:46:15
88.30
88.50
88.50
+1.30
2
1515
10:46:15
88.30
88.50
88.50
+1.30
2
1513
10:46:10
88.30
88.50
88.50
+1.30
1
1511
10:46:04
88.30
88.50
88.50
+1.30
10
1510
10:45:54
88.30
88.50
88.50
+1.30
1
1500
10:45:54
88.30
88.50
88.50
+1.30
1
1499
10:45:53
88.30
88.50
88.50
+1.30
1
1498
10:45:53
88.30
88.50
88.50
+1.30
1
1497
10:45:53
88.30
88.50
88.50
+1.30
1
1496
10:45:52
88.30
88.50
88.50
+1.30
1
1495
10:45:51
88.30
88.50
88.30
+1.10
1
1494
10:45:51
88.40
88.50
88.40
+1.20
43
1493
10:45:51
88.40
88.50
88.40
+1.20
1
1450
10:45:39
88.40
88.50
88.40
+1.20
15
1449
10:45:38
88.40
88.50
88.50
+1.30
3
1434
10:45:38
88.40
88.50
88.50
+1.30
1
1431
10:45:38
88.40
88.50
88.50
+1.30
2
1430
10:45:37
88.40
88.50
88.50
+1.30
1
1428
10:45:37
88.40
88.50
88.50
+1.30
1
1427
10:45:37
88.40
88.50
88.50
+1.30
2
1426
10:45:30
88.40
88.50
88.40
+1.20
27
1424
10:45:30
88.40
88.50
88.40
+1.20
5
1397
10:45:22
88.40
88.50
88.50
+1.30
11
1392
10:45:22
88.30
88.40
88.40
+1.20
6
1381
10:45:18
88.30
88.40
88.40
+1.20
1
1375
10:45:18
88.30
88.40
88.40
+1.20
1
1374
10:45:10
88.30
88.40
88.40
+1.20
1
1373
10:45:10
88.30
88.40
88.40
+1.20
2
1372
10:45:10
88.30
88.40
88.40
+1.20
1
1370
10:45:10
88.30
88.40
88.40
+1.20
1
1369
10:44:51
88.30
88.40
88.30
+1.10
5
1368
10:44:33
88.30
88.40
88.30
+1.10
5
1363
10:44:17
88.30
88.40
88.40
+1.20
1
1358
10:44:13
88.30
88.40
88.40
+1.20
1
1357
10:44:12
88.30
88.40
88.40
+1.20
1
1356
10:44:10
88.30
88.40
88.40
+1.20
1
1355
10:44:10
88.30
88.40
88.40
+1.20
1
1354
10:44:10
88.30
88.40
88.40
+1.20
1
1353
10:44:09
88.30
88.40
88.40
+1.20
1
1352
10:44:09
88.30
88.40
88.40
+1.20
1
1351
10:44:00
88.30
88.40
88.40
+1.20
2
1350
10:44:00
88.30
88.40
88.40
+1.20
3
1348
10:43:50
88.20
88.40
88.40
+1.20
10
1345
10:43:40
88.20
88.40
88.40
+1.20
2
1335
10:43:40
88.20
88.40
88.40
+1.20
2
1333
10:43:40
88.20
88.40
88.40
+1.20
2
1331
10:43:40
88.20
88.40
88.40
+1.20
2
1329
10:43:36
88.20
88.40
88.20
+1.00
5
1327
10:43:35
88.20
88.40
88.40
+1.20
1
1322
10:43:31
88.20
88.30
88.40
+1.20
3
1321
10:43:31
88.20
88.30
88.30
+1.10
2
1318
10:43:26
88.20
88.30
88.30
+1.10
2
1316
10:43:20
88.20
88.30
88.30
+1.10
1
1314
10:43:13
88.30
88.40
88.30
+1.10
10
1313
10:43:10
88.30
88.40
88.40
+1.20
5
1303
10:43:10
88.20
88.30
88.30
+1.10
11
1298
10:42:39
88.20
88.30
88.20
+1.00
5
1287
10:42:19
88.20
88.30
88.30
+1.10
3
1282
10:42:17
88.20
88.30
88.30
+1.10
1
1279
10:42:12
88.20
88.30
88.30
+1.10
5
1278
10:41:42
88.20
88.30
88.20
+1.00
5
1273
10:41:36
88.20
88.30
88.30
+1.10
5
1268
10:41:05
88.30
88.40
88.30
+1.10
1
1263
10:40:52
88.20
88.30
88.40
+1.20
1
1262
10:40:52
88.20
88.30
88.30
+1.10
4
1261
10:40:49
88.20
88.30
88.30
+1.10
1
1257
10:40:49
88.30
88.40
88.30
+1.10
10
1256
10:40:49
88.30
88.40
88.30
+1.10
3
1246
10:40:45
88.30
88.40
88.30
+1.10
5
1243
10:40:42
88.30
88.40
88.40
+1.20
1
1238
10:40:42
88.30
88.40
88.40
+1.20
1
1237
10:40:42
88.30
88.40
88.40
+1.20
1
1236
10:40:41
88.20
88.30
88.30
+1.10
35
1235
10:40:41
88.20
88.30
88.30
+1.10
50
1200
10:39:48
88.20
88.30
88.20
+1.00
5
1150
10:39:46
88.20
88.30
88.20
+1.00
1
1145
10:39:00
88.10
88.20
88.20
+1.00
2
1144
10:38:57
88.10
88.20
88.20
+1.00
1
1142
10:38:51
88.10
88.30
88.10
+0.90
5
1141
10:37:54
88.10
88.30
88.10
+0.90
4
1136
10:37:54
88.10
88.30
88.10
+0.90
5
1132
10:36:57
88.00
88.30
88.00
+0.80
5
1127
10:36:00
88.10
88.30
88.10
+0.90
5
1122
10:35:03
88.10
88.30
88.10
+0.90
5
1117
10:34:42
88.10
88.30
88.30
+1.10
1
1112
10:34:33
88.10
88.30
88.30
+1.10
1
1111
10:34:06
88.10
88.30
88.10
+0.90
5
1110
10:30:10
88.00
88.10
88.10
+0.90
10
1105
10:30:06
88.00
88.30
88.30
+1.10
1
1095
10:29:46
88.00
88.10
88.10
+0.90
10
1094
10:29:21
88.00
88.30
88.00
+0.80
5
1084
10:28:24
88.00
88.30
88.00
+0.80
5
1079
10:28:09
88.00
88.30
88.00
+0.80
1
1074
10:27:03
88.00
88.30
88.00
+0.80
4
1073
10:26:16
88.00
88.20
88.20
+1.00
3
1069
10:26:14
88.00
88.10
88.10
+0.90
6
1066
10:26:14
88.10
88.20
88.10
+0.90
4
1060
10:25:33
88.10
88.30
88.10
+0.90
5
1056
10:24:36
88.10
88.20
88.10
+0.90
5
1051
10:23:54
88.00
88.20
88.20
+1.00
1
1046
10:23:52
88.00
88.20
88.00
+0.80
10
1045
10:23:39
88.00
88.20
88.00
+0.80
5
1035
10:22:42
88.00
88.20
88.00
+0.80
5
1030
10:21:45
88.00
88.20
88.00
+0.80
5
1025
10:20:51
88.00
88.20
88.00
+0.80
1
1020
10:20:48
88.00
88.20
88.00
+0.80
5
1019
10:19:51
88.00
88.20
88.00
+0.80
5
1014
10:18:54
88.10
88.20
88.00
+0.80
3
1009
10:18:54
88.10
88.20
88.10
+0.90
2
1006
10:17:57
88.10
88.20
88.10
+0.90
5
1004
10:17:17
88.10
88.20
88.20
+1.00
1
999
10:17:09
88.10
88.20
88.20
+1.00
1
998
10:17:00
88.10
88.20
88.10
+0.90
5
997
10:16:34
88.10
88.30
88.10
+0.90
4
992
10:16:03
88.10
88.30
88.10
+0.90
5
988
10:15:06
88.10
88.30
88.10
+0.90
5
983
10:14:09
88.10
88.30
88.10
+0.90
5
978
10:13:12
88.20
88.30
88.10
+0.90
2
973
10:13:12
88.20
88.30
88.20
+1.00
3
971
10:12:15
88.20
88.30
88.20
+1.00
6
968
10:11:18
88.20
88.40
88.20
+1.00
6
962
10:11:06
88.20
88.40
88.20
+1.00
1
956
10:10:37
88.30
88.40
88.30
+1.10
4
955
10:10:34
88.20
88.30
88.30
+1.10
28
951
10:10:33
88.30
88.40
88.30
+1.10
2
923
10:10:30
88.20
88.30
88.30
+1.10
3
921
10:10:21
88.20
88.40
88.20
+1.00
6
918
10:09:53
88.20
88.40
88.20
+1.00
6
912
10:09:34
88.20
88.40
88.20
+1.00
2
906
10:09:17
88.20
88.30
88.30
+1.10
4
904
10:09:17
88.30
88.40
88.30
+1.10
10
900
10:08:17
88.30
88.40
88.30
+1.10
1
890
10:07:46
88.40
88.50
88.40
+1.20
1
889
10:07:27
88.40
88.50
88.40
+1.20
2
888
10:07:00
88.40
88.50
88.40
+1.20
1
886
10:06:45
88.40
88.50
88.40
+1.20
4
885
10:06:45
88.40
88.50
88.40
+1.20
1
881
10:04:28
88.50
88.60
88.50
+1.30
4
880
10:04:16
88.50
88.60
88.50
+1.30
1
876
10:04:09
88.50
88.60
88.50
+1.30
2
875
10:04:05
88.50
88.60
88.50
+1.30
1
873
10:03:59
88.50
88.60
88.50
+1.30
1
872
10:03:55
88.50
88.60
88.50
+1.30
1
871
10:02:58
88.50
88.60
88.60
+1.40
1
870
10:02:40
88.50
88.60
88.60
+1.40
2
869
10:02:15
88.50
88.60
88.60
+1.40
1
867
10:02:06
88.60
88.70
88.60
+1.40
1
866
10:02:00
88.60
88.70
88.60
+1.40
1
865
10:01:59
88.60
88.70
88.60
+1.40
1
864
10:01:35
88.60
88.70
88.60
+1.40
1
863
10:00:00
88.50
88.70
88.70
+1.50
1
862
09:59:21
88.60
88.70
88.60
+1.40
17
861
09:58:58
88.60
88.70
88.70
+1.50
1
844
09:58:57
88.60
88.70
88.70
+1.50
2
843
09:58:55
88.60
88.70
88.70
+1.50
1
841
09:58:55
88.60
88.70
88.70
+1.50
2
840
09:58:52
88.70
88.80
88.70
+1.50
7
838
09:58:49
88.70
88.80
88.80
+1.60
1
831
09:58:48
88.60
88.70
88.70
+1.50
3
830
09:58:48
88.60
88.70
88.70
+1.50
31
827
09:58:25
88.50
88.60
88.60
+1.40
1
796
09:58:25
88.50
88.60
88.60
+1.40
6
795
09:58:25
88.50
88.60
88.60
+1.40
18
789
09:58:00
88.40
88.50
88.50
+1.30
1
771
09:58:00
88.40
88.50
88.50
+1.30
3
770
09:57:08
88.30
88.50
88.30
+1.10
4
767
09:57:08
88.30
88.40
88.40
+1.20
7
763
09:55:21
88.30
88.40
88.40
+1.20
1
756
09:55:21
88.40
88.60
88.40
+1.20
8
755
09:54:35
88.40
88.60
88.40
+1.20
2
747
09:54:25
88.40
88.60
88.60
+1.40
2
745
09:54:25
88.40
88.50
88.50
+1.30
1
743
09:54:22
88.40
88.60
88.60
+1.40
1
742
09:54:22
88.40
88.50
88.50
+1.30
40
741
09:54:22
88.30
88.40
88.40
+1.20
1
701
09:53:57
88.30
88.40
88.40
+1.20
1
700
09:53:53
88.30
88.50
88.30
+1.10
1
699
09:53:50
88.30
88.40
88.40
+1.20
1
698
09:53:39
88.30
88.40
88.40
+1.20
1
697
09:53:23
88.40
88.50
88.40
+1.20
1
696
09:53:16
88.40
88.50
88.40
+1.20
3
695
09:53:12
88.40
88.50
88.40
+1.20
5
692
09:53:11
88.40
88.50
88.40
+1.20
1
687
09:52:51
88.40
88.50
88.40
+1.20
1
686
09:52:50
88.40
88.50
88.40
+1.20
1
685
09:52:46
88.40
88.50
88.40
+1.20
5
684
09:52:45
88.40
88.50
88.40
+1.20
1
679
09:52:41
88.40
88.50
88.40
+1.20
1
678
09:52:23
88.40
88.50
88.40
+1.20
1
677
09:51:22
88.40
88.50
88.40
+1.20
1
676
09:51:07
88.40
88.50
88.40
+1.20
1
675
09:50:56
88.40
88.50
88.40
+1.20
5
674
09:49:00
88.40
88.50
88.40
+1.20
1
669
09:48:46
88.40
88.50
88.40
+1.20
1
668
09:48:17
88.40
88.50
88.40
+1.20
5
667
09:48:14
88.40
88.50
88.40
+1.20
2
662
09:47:40
88.40
88.50
88.40
+1.20
2
660
09:47:32
88.40
88.50
88.40
+1.20
4
658
09:46:58
88.40
88.50
88.40
+1.20
4
654
09:46:43
88.40
88.50
88.40
+1.20
1
650
09:45:49
88.30
88.50
88.50
+1.30
2
649
09:45:45
88.30
88.40
88.40
+1.20
1
647
09:45:14
88.30
88.40
88.40
+1.20
1
646
09:45:12
88.30
88.50
88.50
+1.30
1
645
09:45:12
88.30
88.50
88.50
+1.30
3
644
09:45:12
88.30
88.40
88.40
+1.20
46
641
09:44:55
88.30
88.40
88.30
+1.10
48
595
09:43:02
88.30
88.40
88.40
+1.20
1
547
09:42:58
88.30
88.40
88.30
+1.10
2
546
09:42:49
88.30
88.40
88.40
+1.20
1
544
09:42:42
88.30
88.40
88.40
+1.20
2
543
09:42:00
88.20
88.40
88.40
+1.20
1
541
09:42:00
88.20
88.40
88.40
+1.20
9
540
09:41:42
88.20
88.40
88.40
+1.20
1
531
09:41:42
88.20
88.40
88.40
+1.20
2
530
09:41:41
88.20
88.40
88.40
+1.20
1
528
09:41:40
88.20
88.30
88.30
+1.10
29
527
09:41:40
88.20
88.30
88.30
+1.10
4
498
09:41:24
88.10
88.30
88.30
+1.10
1
494
09:41:00
88.10
88.20
88.20
+1.00
4
493
09:39:58
88.10
88.20
88.20
+1.00
1
489
09:39:51
88.10
88.20
88.20
+1.00
1
488
09:39:32
88.10
88.20
88.20
+1.00
1
487
09:39:31
88.10
88.20
88.20
+1.00
1
486
09:39:25
88.10
88.30
88.30
+1.10
1
485
09:39:18
88.10
88.20
88.30
+1.10
1
484
09:39:18
88.10
88.20
88.20
+1.00
1
483
09:39:18
88.10
88.20
88.20
+1.00
1
482
09:39:08
88.10
88.30
88.30
+1.10
1
481
09:39:00
88.10
88.20
88.20
+1.00
10
480
09:39:00
88.10
88.20
88.20
+1.00
6
470
09:38:57
88.10
88.20
88.20
+1.00
1
464
09:38:57
88.10
88.20
88.20
+1.00
2
463
09:38:56
88.10
88.20
88.20
+1.00
2
461
09:38:56
88.10
88.20
88.20
+1.00
28
459
09:38:56
88.00
88.10
88.10
+0.90
1
431
09:38:49
88.00
88.20
88.20
+1.00
2
430
09:38:42
88.00
88.20
88.20
+1.00
1
428
09:38:42
88.00
88.20
88.20
+1.00
1
427
09:38:24
88.00
88.20
88.00
+0.80
3
426
09:38:17
87.90
88.10
88.10
+0.90
12
423
09:38:16
87.90
88.10
88.10
+0.90
18
411
09:37:26
87.90
88.00
88.00
+0.80
1
393
09:34:46
87.90
88.00
88.00
+0.80
1
392
09:34:13
88.00
88.10
88.00
+0.80
10
391
09:33:24
88.00
88.10
88.00
+0.80
1
381
09:32:34
88.00
88.10
88.00
+0.80
10
380
09:31:43
88.00
88.10
88.00
+0.80
4
370
09:29:17
88.00
88.10
88.10
+0.90
5
366
09:29:01
88.00
88.20
88.20
+1.00
1
361
09:29:01
88.00
88.20
88.20
+1.00
1
360
09:29:01
88.00
88.10
88.10
+0.90
19
359
09:28:40
88.00
88.10
88.00
+0.80
4
340
09:28:37
88.00
88.10
88.10
+0.90
1
336
09:28:26
88.00
88.10
88.00
+0.80
2
335
09:28:06
87.90
88.10
87.90
+0.70
1
333
09:28:03
87.90
88.10
88.10
+0.90
2
332
09:28:03
87.90
88.00
88.00
+0.80
27
330
09:28:03
87.90
88.00
88.00
+0.80
10
303
09:26:19
87.90
88.00
88.00
+0.80
1
293
09:26:19
87.90
88.00
88.00
+0.80
1
292
09:26:13
87.90
88.00
88.00
+0.80
1
291
09:25:42
87.90
88.00
88.00
+0.80
5
290
09:24:43
87.80
87.90
87.90
+0.70
4
285
09:24:43
87.80
87.90
87.90
+0.70
1
281
09:24:42
87.70
87.90
87.90
+0.70
38
280
09:24:42
87.70
87.90
87.90
+0.70
12
242
09:24:42
87.70
87.80
87.80
+0.60
17
230
09:23:42
87.60
87.80
87.80
+0.60
1
213
09:23:27
87.60
87.80
87.80
+0.60
10
212
09:21:58
87.60
87.70
87.70
+0.50
1
202
09:21:58
87.60
87.70
87.70
+0.50
3
201
09:21:11
87.60
87.70
87.70
+0.50
4
198
09:19:55
87.60
87.70
87.70
+0.50
1
194
09:19:54
87.60
87.70
87.60
+0.40
10
193
09:19:25
87.60
87.70
87.60
+0.40
4
183
09:16:02
87.60
87.70
87.70
+0.50
1
179
09:15:25
87.60
87.70
87.70
+0.50
1
178
09:14:40
87.70
87.80
87.70
+0.50
8
177
09:14:40
87.70
87.80
87.70
+0.50
14
169
09:14:40
87.60
87.70
87.70
+0.50
6
155
09:12:08
87.60
87.70
87.70
+0.50
1
149
09:11:53
87.60
87.70
87.70
+0.50
2
148
09:11:02
87.50
87.60
87.60
+0.40
4
146
09:11:02
87.50
87.60
87.60
+0.40
6
142
09:10:38
87.50
87.60
87.60
+0.40
4
136
09:10:33
87.50
87.60
87.50
+0.30
4
132
09:09:40
87.50
87.60
87.50
+0.30
1
128
09:07:46
87.50
87.60
87.50
+0.30
1
127
09:05:26
87.40
87.50
87.50
+0.30
3
126
09:05:13
87.40
87.50
87.50
+0.30
2
123
09:05:12
87.40
87.50
87.50
+0.30
2
121
09:05:12
87.40
87.50
87.50
+0.30
6
119
09:05:12
87.40
87.50
87.50
+0.30
1
113
09:05:12
87.40
87.50
87.50
+0.30
15
112
09:05:12
87.40
87.50
87.50
+0.30
3
97
09:05:12
87.40
87.50
87.50
+0.30
13
94
09:03:16
87.30
87.60
87.30
+0.10
3
81
09:02:07
87.30
87.60
87.30
+0.10
4
78
09:01:46
87.30
87.60
87.60
+0.40
3
74
09:01:30
87.30
87.50
87.50
+0.30
5
71
09:01:30
87.20
87.40
87.40
+0.20
20
66
09:01:30
87.20
87.40
87.20
0
2
46
09:01:30
87.30
87.40
87.30
+0.10
11
44
09:00:50
87.20
87.40
87.20
0
1
33
09:00:50
87.20
87.40
87.20
0
5
32
09:00:50
87.30
87.40
87.30
+0.10
17
27
09:00:15
87.30
87.80
87.30
+0.10
1
10
09:00:15
--
--
87.50
+0.30
9
9
其他人也逛...
王品集團 $888抵$1000《寵粉感謝祭》全集團通用好禮即享券(限內用)(一次抵用型)
App Store Card $ 1000 - 數位序號
Office 2024 家用版盒裝
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
MyCard 3000點虛擬點數卡
羅技 ALTO KEYS K98M 機械式無線鍵盤
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠
麥當勞薯條(中)即享券
CyberPower 1500VA 在線互動式 正弦波不斷電系統(CP1500PFCLCDa)
【Electrolux 伊萊克斯】26L極適家居600除濕機 流光白(ED2671WA)
PChome 購物儲值10, 000元
in果凍-180g x24包
個股名稱
【盤前焦點】作帳行情最後衝刺 ...
中華電旗下親子數位平台 年度閱...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
台玻
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤中】觸28590點新高後震...
‧
首檔條件式平衡型ETF掛牌 依股...
‧
歐美金融市場今天因假期關係休市
更多
加密貨幣
比特幣
BTC
88836.01
1,227.69
1.40%
以太幣
ETH
2962.90
17.48
0.59%
瑞波幣
XRP
1.86
0.00
-0.06%
比特幣現金
BCH
607.68
39.59
6.97%
萊特幣
LTC
77.53
1.79
2.36%
卡達幣
ADA
0.353015
0.00
-0.95%
波場幣
TRX
0.279725
0.00
-0.16%
恆星幣
XLM
0.213626
0.00
0.67%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
