最新【盤前焦點】外資耶誕放假法人：台股短線高檔震盪熱門【台股盤中】外資休假量縮漲幅收斂至百點內

更新報價

遠　傳 (4904) 通信網路業上市遠東集團

91.50 ▲+0.50 +0.55% 3.99億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	4,360	91.50	5	91.60	43	91.20	91.90	90.70	91.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	91.40	91.50	91.50	+0.50	776	4360
13:24:49	91.30	91.60	91.60	+0.60	1	3584
13:24:26	91.20	91.60	91.20	+0.20	2	3583
13:24:09	91.20	91.60	91.60	+0.60	1	3581
13:24:07	91.20	91.60	91.20	+0.20	3	3580
13:24:01	91.20	91.60	91.20	+0.20	5	3577
13:24:01	91.20	91.60	91.60	+0.60	4	3572
13:23:50	91.20	91.60	91.20	+0.20	3	3568
13:23:46	91.20	91.60	91.20	+0.20	5	3565
13:23:34	91.20	91.50	91.50	+0.50	1	3560
13:23:31	91.30	91.50	91.30	+0.30	3	3559
13:23:31	91.20	91.60	91.20	+0.20	5	3556
13:23:31	91.20	91.60	91.20	+0.20	3	3551
13:23:30	91.50	91.60	91.50	+0.50	3	3548
13:23:30	91.50	91.60	91.50	+0.50	4	3545
13:23:30	91.50	91.60	91.50	+0.50	4	3541
13:23:30	91.30	91.50	91.50	+0.50	1	3537
13:23:24	91.20	91.40	91.40	+0.40	1	3536
13:23:16	91.30	91.50	91.20	+0.20	3	3535
13:23:16	91.30	91.50	91.30	+0.30	2	3532
13:23:11	91.30	91.50	91.30	+0.30	3	3530
13:23:01	91.20	91.50	91.60	+0.60	2	3527
13:23:01	91.20	91.50	91.50	+0.50	2	3525
13:23:00	91.20	91.50	91.20	+0.20	5	3523
13:22:54	91.20	91.50	91.50	+0.50	1	3518
13:22:52	91.20	91.50	91.20	+0.20	3	3517
13:22:48	91.20	91.40	91.40	+0.40	1	3514
13:22:45	91.30	91.50	91.20	+0.20	1	3513
13:22:45	91.30	91.50	91.30	+0.30	4	3512
13:22:42	91.30	91.50	91.30	+0.30	4	3508
13:22:36	91.30	91.50	91.30	+0.30	5	3504
13:22:36	91.30	91.40	91.40	+0.40	1	3499
13:22:33	91.20	91.50	91.20	+0.20	3	3498
13:22:32	91.30	91.50	91.20	+0.20	3	3495
13:22:32	91.30	91.50	91.30	+0.30	2	3492
13:22:27	91.30	91.40	91.40	+0.40	1	3490
13:22:20	91.30	91.50	91.30	+0.30	4	3489
13:22:17	91.20	91.50	91.20	+0.20	5	3485
13:22:15	91.20	91.50	91.20	+0.20	3	3480
13:22:14	91.20	91.50	91.50	+0.50	1	3477
13:22:03	91.40	91.50	91.40	+0.40	3	3476
13:22:02	91.40	91.50	91.40	+0.40	5	3473
13:22:01	91.30	91.50	91.50	+0.50	4	3468
13:22:00	91.30	91.40	91.30	+0.30	5	3464
13:22:00	91.20	91.30	91.30	+0.30	1	3459
13:21:56	91.20	91.50	91.20	+0.20	3	3458
13:21:47	91.20	91.50	91.20	+0.20	5	3455
13:21:39	91.20	91.50	91.50	+0.50	1	3450
13:21:36	91.20	91.50	91.20	+0.20	3	3449
13:21:32	91.20	91.50	91.20	+0.20	5	3446
13:21:17	91.20	91.50	91.20	+0.20	3	3441
13:21:17	91.20	91.50	91.20	+0.20	5	3438
13:21:02	91.20	91.60	91.20	+0.20	5	3433
13:21:01	91.20	91.50	91.60	+0.60	1	3428
13:21:01	91.20	91.50	91.50	+0.50	3	3427
13:20:59	91.20	91.50	91.50	+0.50	1	3424
13:20:57	91.20	91.50	91.20	+0.20	3	3423
13:20:52	91.20	91.30	91.30	+0.30	2	3420
13:20:47	91.20	91.50	91.20	+0.20	5	3418
13:20:38	91.20	91.50	91.20	+0.20	3	3413
13:20:31	91.20	91.50	91.20	+0.20	5	3410
13:20:24	91.20	91.50	91.50	+0.50	1	3405
13:20:21	91.20	91.50	91.20	+0.20	3	3404
13:20:21	91.30	91.50	91.30	+0.30	1	3401
13:20:17	91.30	91.50	91.30	+0.30	5	3400
13:20:02	91.30	91.60	91.20	+0.20	4	3395
13:20:02	91.30	91.60	91.30	+0.30	1	3391
13:20:02	91.30	91.60	91.30	+0.30	3	3390
13:20:01	91.30	91.50	91.60	+0.60	1	3387
13:20:01	91.30	91.50	91.50	+0.50	3	3386
13:19:53	91.20	91.30	91.30	+0.30	2	3383
13:19:46	91.20	91.60	91.20	+0.20	5	3381
13:19:44	91.20	91.60	91.60	+0.60	1	3376
13:19:42	91.20	91.60	91.20	+0.20	3	3375
13:19:32	91.20	91.60	91.20	+0.20	5	3372
13:19:30	91.50	91.60	91.50	+0.50	2	3367
13:19:30	91.50	91.60	91.50	+0.50	2	3365
13:19:30	91.50	91.60	91.50	+0.50	2	3363
13:19:30	91.50	91.60	91.50	+0.50	2	3361
13:19:29	91.50	91.60	91.40	+0.40	4	3359
13:19:29	91.50	91.60	91.50	+0.50	2	3355
13:19:23	91.20	91.60	91.20	+0.20	3	3353
13:19:17	91.20	91.60	91.20	+0.20	5	3350
13:19:09	91.20	91.60	91.60	+0.60	1	3345
13:19:03	91.20	91.60	91.20	+0.20	3	3344
13:19:01	91.20	91.60	91.20	+0.20	5	3341
13:19:01	91.20	91.50	91.50	+0.50	4	3336
13:18:46	91.20	91.50	91.20	+0.20	5	3332
13:18:46	91.20	91.50	91.20	+0.20	3	3327
13:18:31	91.20	91.50	91.20	+0.20	5	3324
13:18:29	91.20	91.50	91.50	+0.50	1	3319
13:18:27	91.40	91.50	91.40	+0.40	2	3318
13:18:27	91.40	91.50	91.40	+0.40	5	3316
13:18:27	91.30	91.50	91.30	+0.30	3	3311
13:18:16	91.20	91.50	91.20	+0.20	5	3308
13:18:10	91.20	91.30	91.30	+0.30	1	3303
13:18:08	91.20	91.50	91.20	+0.20	3	3302
13:18:01	91.20	91.50	91.20	+0.20	5	3299
13:18:01	91.20	91.50	91.50	+0.50	4	3294
13:17:54	91.20	91.50	91.50	+0.50	1	3290
13:17:48	91.20	91.50	91.20	+0.20	3	3289
13:17:45	91.20	91.50	91.20	+0.20	5	3286
13:17:37	91.20	91.30	91.30	+0.30	4	3281
13:17:35	91.40	91.50	91.40	+0.40	4	3277
13:17:33	91.40	91.50	91.40	+0.40	6	3273
13:17:32	91.30	91.50	91.30	+0.30	4	3267
13:17:31	91.20	91.50	91.20	+0.20	5	3263
13:17:29	91.20	91.50	91.20	+0.20	3	3258
13:17:16	91.20	91.50	91.20	+0.20	5	3255
13:17:14	91.20	91.50	91.50	+0.50	1	3250
13:17:09	91.20	91.60	91.20	+0.20	3	3249
13:17:01	91.20	91.50	91.50	+0.50	4	3246
13:17:01	91.20	91.50	91.20	+0.20	5	3242
13:16:59	91.20	91.50	91.20	+0.20	2	3237
13:16:50	91.20	91.50	91.20	+0.20	3	3235
13:16:46	91.20	91.50	91.20	+0.20	5	3232
13:16:38	91.20	91.50	91.20	+0.20	1	3227
13:16:34	91.20	91.50	91.50	+0.50	1	3226
13:16:33	91.20	91.50	91.20	+0.20	3	3225
13:16:31	91.40	91.60	91.20	+0.20	3	3222
13:16:31	91.40	91.60	91.40	+0.40	2	3219
13:16:16	91.40	91.60	91.20	+0.20	2	3217
13:16:16	91.40	91.60	91.30	+0.30	1	3215
13:16:16	91.40	91.60	91.40	+0.40	2	3214
13:16:15	91.40	91.60	91.40	+0.40	4	3212
13:16:14	91.30	91.60	91.30	+0.30	3	3208
13:16:01	91.30	91.60	91.30	+0.30	5	3205
13:16:01	91.30	91.60	91.60	+0.60	4	3200
13:15:59	91.30	91.60	91.60	+0.60	1	3196
13:15:55	91.30	91.60	91.30	+0.30	3	3195
13:15:46	91.30	91.60	91.30	+0.30	5	3192
13:15:35	91.30	91.60	91.30	+0.30	3	3187
13:15:31	91.40	91.60	91.40	+0.40	4	3184
13:15:31	91.40	91.60	91.40	+0.40	5	3180
13:15:19	91.30	91.60	91.60	+0.60	1	3175
13:15:16	91.30	91.60	91.30	+0.30	5	3174
13:15:16	91.30	91.60	91.30	+0.30	3	3169
13:15:01	91.30	91.60	91.30	+0.30	5	3166
13:15:01	91.30	91.60	91.60	+0.60	4	3161
13:14:57	91.30	91.60	91.30	+0.30	3	3157
13:14:54	91.30	91.60	91.60	+0.60	1	3154
13:14:39	91.30	91.60	91.60	+0.60	1	3153
13:14:38	91.30	91.60	91.30	+0.30	3	3152
13:14:19	91.30	91.60	91.60	+0.60	1	3149
13:14:19	91.40	91.60	91.40	+0.40	3	3148
13:14:01	91.30	91.50	91.50	+0.50	4	3145
13:14:00	91.30	91.50	91.30	+0.30	3	3141
13:13:59	91.30	91.60	91.60	+0.60	1	3138
13:13:44	91.30	91.60	91.60	+0.60	1	3137
13:13:42	91.50	91.60	91.50	+0.50	4	3136
13:13:42	91.50	91.60	91.50	+0.50	3	3132
13:13:41	91.50	91.60	91.50	+0.50	3	3129
13:13:41	91.50	91.60	91.50	+0.50	5	3126
13:13:41	91.40	91.60	91.40	+0.40	1	3121
13:13:24	91.30	91.60	91.60	+0.60	1	3120
13:13:22	91.30	91.60	91.30	+0.30	3	3119
13:13:04	91.30	91.60	91.60	+0.60	1	3116
13:13:04	91.30	91.60	91.30	+0.30	3	3115
13:13:01	91.30	91.60	91.30	+0.30	1	3112
13:13:01	91.30	91.60	91.60	+0.60	4	3111
13:12:49	91.30	91.60	91.60	+0.60	1	3107
13:12:45	91.30	91.60	91.30	+0.30	3	3106
13:12:29	91.30	91.60	91.60	+0.60	1	3103
13:12:26	91.30	91.60	91.30	+0.30	3	3102
13:12:25	91.30	91.60	91.30	+0.30	1	3099
13:12:09	91.30	91.60	91.60	+0.60	1	3098
13:12:07	91.30	91.60	91.30	+0.30	3	3097
13:12:01	91.30	91.60	91.60	+0.60	4	3094
13:11:54	91.30	91.60	91.60	+0.60	1	3090
13:11:51	91.50	91.60	91.50	+0.50	4	3089
13:11:48	91.50	91.60	91.50	+0.50	12	3085
13:11:46	91.50	91.60	91.50	+0.50	1	3073
13:11:46	91.40	91.60	91.30	+0.30	1	3072
13:11:46	91.40	91.60	91.40	+0.40	2	3071
13:11:34	91.30	91.50	91.50	+0.50	1	3069
13:11:28	91.20	91.60	91.20	+0.20	3	3068
13:11:14	91.20	91.60	91.60	+0.60	1	3065
13:11:08	91.20	91.60	91.20	+0.20	3	3064
13:11:01	91.20	91.50	91.50	+0.50	4	3061
13:11:00	91.20	91.50	91.50	+0.50	1	3057
13:10:59	91.20	91.50	91.50	+0.50	1	3056
13:10:50	91.20	91.60	91.20	+0.20	3	3055
13:10:39	91.20	91.60	91.60	+0.60	1	3052
13:10:34	91.30	91.60	91.30	+0.30	1	3051
13:10:31	91.40	91.60	91.30	+0.30	2	3050
13:10:31	91.40	91.60	91.40	+0.40	1	3048
13:10:30	91.50	91.60	91.50	+0.50	2	3047
13:10:29	91.50	91.60	91.50	+0.50	6	3045
13:10:29	91.50	91.60	91.50	+0.50	3	3039
13:10:19	91.40	91.60	91.60	+0.60	1	3036
13:10:12	91.30	91.60	91.30	+0.30	3	3035
13:10:04	91.30	91.60	91.60	+0.60	1	3032
13:10:01	91.30	91.60	91.60	+0.60	4	3031
13:09:53	91.50	91.60	91.50	+0.50	1	3027
13:09:53	91.50	91.60	91.50	+0.50	7	3026
13:09:53	91.50	91.60	91.50	+0.50	3	3019
13:09:44	91.40	91.60	91.60	+0.60	1	3016
13:09:34	91.30	91.60	91.30	+0.30	3	3015
13:09:24	91.30	91.70	91.70	+0.70	1	3012
13:09:16	91.30	91.70	91.30	+0.30	3	3011
13:09:09	91.30	91.70	91.70	+0.70	1	3008
13:09:01	91.30	91.60	91.70	+0.70	2	3007
13:09:01	91.30	91.60	91.60	+0.60	2	3005
13:08:57	91.50	91.60	91.50	+0.50	5	3003
13:08:57	91.50	91.60	91.50	+0.50	3	2998
13:08:49	91.40	91.60	91.60	+0.60	1	2995
13:08:38	91.40	91.60	91.40	+0.40	3	2994
13:08:29	91.30	91.60	91.60	+0.60	1	2991
13:08:17	91.30	91.60	91.30	+0.30	3	2990
13:08:14	91.30	91.60	91.60	+0.60	1	2987
13:08:01	91.30	91.60	91.60	+0.60	4	2986
13:07:59	91.30	91.60	91.30	+0.30	3	2982
13:07:54	91.20	91.60	91.60	+0.60	1	2979
13:07:40	91.30	91.60	91.20	+0.20	1	2978
13:07:40	91.30	91.60	91.30	+0.30	2	2977
13:07:34	91.30	91.60	91.60	+0.60	1	2975
13:07:21	91.30	91.60	91.30	+0.30	3	2974
13:07:21	91.50	91.60	91.50	+0.50	6	2971
13:07:19	91.50	91.60	91.60	+0.60	1	2965
13:07:19	91.50	91.60	91.50	+0.50	6	2964
13:07:16	91.50	91.60	91.50	+0.50	2	2958
13:07:02	91.30	91.60	91.30	+0.30	3	2956
13:07:01	91.30	91.60	91.60	+0.60	4	2953
13:06:59	91.30	91.60	91.60	+0.60	1	2949
13:06:44	91.30	91.60	91.60	+0.60	1	2948
13:06:43	91.30	91.70	91.30	+0.30	3	2947
13:06:25	91.40	91.70	91.30	+0.30	1	2944
13:06:25	91.40	91.70	91.40	+0.40	2	2943
13:06:24	91.40	91.70	91.70	+0.70	1	2941
13:06:06	91.40	91.70	91.40	+0.40	3	2940
13:06:04	91.40	91.60	91.60	+0.60	1	2937
13:06:01	91.40	91.60	91.60	+0.60	4	2936
13:06:00	91.50	91.60	91.50	+0.50	6	2932
13:05:59	91.50	91.60	91.50	+0.50	4	2926
13:05:59	91.50	91.60	91.50	+0.50	2	2922
13:05:49	91.30	91.60	91.60	+0.60	1	2920
13:05:47	91.30	91.60	91.30	+0.30	3	2919
13:05:29	91.30	91.60	91.60	+0.60	1	2916
13:05:28	91.30	91.60	91.30	+0.30	3	2915
13:05:09	91.30	91.60	91.60	+0.60	1	2912
13:05:09	91.30	91.60	91.30	+0.30	3	2911
13:05:01	91.30	91.60	91.60	+0.60	4	2908
13:04:54	91.30	91.60	91.60	+0.60	1	2904
13:04:50	91.30	91.60	91.30	+0.30	3	2903
13:04:47	91.40	91.60	91.40	+0.40	1	2900
13:04:47	91.40	91.60	91.40	+0.40	1	2899
13:04:46	91.50	91.60	91.50	+0.50	5	2898
13:04:46	91.50	91.60	91.50	+0.50	1	2893
13:04:45	91.50	91.60	91.50	+0.50	8	2892
13:04:36	91.40	91.60	91.40	+0.40	1	2884
13:04:34	91.40	91.60	91.60	+0.60	1	2883
13:04:29	91.30	91.70	91.30	+0.30	3	2882
13:04:14	91.30	91.70	91.70	+0.70	1	2879
13:04:10	91.30	91.70	91.30	+0.30	3	2878
13:04:03	91.50	91.70	91.50	+0.50	3	2875
13:04:03	91.50	91.70	91.50	+0.50	1	2872
13:04:03	91.50	91.70	91.50	+0.50	4	2871
13:04:01	91.30	91.70	91.70	+0.70	4	2867
13:03:59	91.30	91.60	91.60	+0.60	1	2863
13:03:52	91.30	91.60	91.30	+0.30	3	2862
13:03:49	91.30	91.60	91.60	+0.60	1	2859
13:03:34	91.30	91.70	91.70	+0.70	1	2858
13:03:33	91.30	91.70	91.30	+0.30	3	2857
13:03:24	91.30	91.70	91.70	+0.70	1	2854
13:03:14	91.30	91.70	91.30	+0.30	3	2853
13:03:09	91.30	91.70	91.70	+0.70	1	2850
13:03:01	91.30	91.70	91.70	+0.70	4	2849
13:02:59	91.30	91.70	91.70	+0.70	1	2845
13:02:55	91.60	91.70	91.60	+0.60	1	2844
13:02:55	91.60	91.70	91.60	+0.60	1	2843
13:02:55	91.50	91.70	91.50	+0.50	5	2842
13:02:55	91.50	91.70	91.50	+0.50	3	2837
13:02:49	91.50	91.70	91.70	+0.70	1	2834
13:02:37	91.40	91.70	91.40	+0.40	3	2833
13:02:34	91.40	91.70	91.70	+0.70	1	2830
13:02:24	91.40	91.70	91.70	+0.70	1	2829
13:02:16	91.40	91.70	91.40	+0.40	3	2828
13:02:09	91.40	91.70	91.70	+0.70	1	2825
13:02:07	91.60	91.70	91.60	+0.60	2	2824
13:02:07	91.60	91.70	91.60	+0.60	2	2822
13:02:07	91.60	91.70	91.60	+0.60	4	2820
13:02:01	91.50	91.70	91.70	+0.70	4	2816
13:01:59	91.50	91.70	91.70	+0.70	1	2812
13:01:58	91.50	91.70	91.50	+0.50	3	2811
13:01:44	91.50	91.70	91.70	+0.70	1	2808
13:01:39	91.50	91.70	91.50	+0.50	3	2807
13:01:34	91.50	91.70	91.70	+0.70	1	2804
13:01:21	91.50	91.70	91.70	+0.70	2	2803
13:01:21	91.50	91.70	91.50	+0.50	3	2801
13:01:21	91.70	91.90	91.70	+0.70	8	2798
13:01:21	91.70	91.90	91.70	+0.70	3	2790
13:01:19	91.70	91.90	91.90	+0.90	1	2787
13:01:09	91.70	91.90	91.90	+0.90	1	2786
13:01:01	91.70	91.90	91.90	+0.90	4	2785
13:01:00	91.70	91.90	91.70	+0.70	3	2781
13:00:59	91.70	91.90	91.90	+0.90	1	2778
13:00:52	91.70	91.90	91.90	+0.90	2	2777
13:00:52	91.70	91.90	91.90	+0.90	2	2775
13:00:50	91.70	91.80	91.80	+0.80	2	2773
13:00:44	91.70	91.80	91.80	+0.80	1	2771
13:00:43	91.70	91.80	91.80	+0.80	2	2770
13:00:34	91.70	91.80	91.80	+0.80	1	2768
13:00:19	91.70	91.80	91.80	+0.80	1	2767
13:00:15	91.70	91.80	91.80	+0.80	2	2766
13:00:11	91.60	91.80	91.80	+0.80	2	2764
13:00:09	91.60	91.80	91.80	+0.80	1	2762
13:00:01	91.60	91.80	91.80	+0.80	4	2761
12:59:57	91.60	91.80	91.80	+0.80	2	2757
12:59:57	91.60	91.80	91.80	+0.80	2	2755
12:59:38	91.60	91.80	91.80	+0.80	2	2753
12:59:33	91.60	91.80	91.80	+0.80	2	2751
12:59:17	91.60	91.80	91.80	+0.80	2	2749
12:59:15	91.60	91.80	91.80	+0.80	2	2747
12:59:01	91.60	91.70	91.70	+0.70	4	2745
12:59:00	91.60	91.70	91.70	+0.70	4	2741
12:58:59	91.60	91.70	91.70	+0.70	2	2737
12:58:54	91.60	91.70	91.70	+0.70	2	2735
12:58:01	91.50	91.70	91.70	+0.70	4	2733
12:57:37	91.70	91.80	91.70	+0.70	4	2729
12:57:01	91.70	91.80	91.80	+0.80	4	2725
12:57:01	91.70	91.80	91.70	+0.70	8	2721
12:56:59	91.70	91.80	91.70	+0.70	4	2713
12:56:01	91.50	91.80	91.80	+0.80	4	2709
12:55:55	91.70	91.80	91.70	+0.70	1	2705
12:55:54	91.70	91.80	91.70	+0.70	1	2704
12:55:54	91.70	91.80	91.70	+0.70	2	2703
12:55:54	91.70	91.80	91.70	+0.70	1	2701
12:55:54	91.70	91.80	91.70	+0.70	9	2700
12:55:54	91.70	91.80	91.70	+0.70	3	2691
12:55:53	91.70	91.80	91.70	+0.70	1	2688
12:55:51	91.70	91.80	91.80	+0.80	2	2687
12:55:47	91.70	91.80	91.80	+0.80	2	2685
12:55:41	91.70	91.80	91.70	+0.70	1	2683
12:55:40	91.70	91.80	91.80	+0.80	2	2682
12:55:40	91.70	91.80	91.80	+0.80	2	2680
12:55:07	91.70	91.80	91.80	+0.80	2	2678
12:55:03	91.70	91.80	91.80	+0.80	2	2676
12:55:01	91.70	91.80	91.80	+0.80	2	2674
12:55:01	91.70	91.80	91.80	+0.80	4	2672
12:54:01	91.50	91.80	91.80	+0.80	4	2668
12:53:46	91.70	91.80	91.70	+0.70	3	2664
12:53:45	91.70	91.80	91.70	+0.70	2	2661
12:53:43	91.60	91.80	91.60	+0.60	1	2659
12:53:13	91.70	91.80	91.70	+0.70	6	2658
12:53:01	91.50	91.80	91.80	+0.80	4	2652
12:52:35	91.70	91.80	91.70	+0.70	8	2648
12:52:34	91.70	91.80	91.70	+0.70	4	2640
12:52:01	91.50	91.80	91.80	+0.80	4	2636
12:51:18	91.50	91.80	91.80	+0.80	2	2632
12:51:18	91.70	91.90	91.70	+0.70	10	2630
12:51:18	91.60	91.80	91.80	+0.80	2	2620
12:51:18	91.60	91.80	91.80	+0.80	1	2618
12:51:18	91.60	91.80	91.80	+0.80	2	2617
12:51:18	91.80	91.90	91.80	+0.80	2	2615
12:51:17	91.60	91.80	91.80	+0.80	2	2613
12:51:11	91.60	91.80	91.80	+0.80	2	2611
12:51:11	91.60	91.80	91.80	+0.80	2	2609
12:51:01	91.60	91.80	91.80	+0.80	4	2607
12:50:38	91.60	91.80	91.80	+0.80	2	2603
12:50:33	91.60	91.80	91.80	+0.80	2	2601
12:50:32	91.60	91.80	91.80	+0.80	2	2599
12:50:30	91.60	91.80	91.80	+0.80	2	2597
12:50:01	91.60	91.80	91.80	+0.80	4	2595
12:50:00	91.60	91.80	91.80	+0.80	2	2591
12:49:54	91.60	91.80	91.80	+0.80	2	2589
12:49:33	91.60	91.80	91.80	+0.80	2	2587
12:49:33	91.60	91.80	91.80	+0.80	2	2585
12:49:22	91.60	91.80	91.80	+0.80	2	2583
12:49:22	91.60	91.80	91.80	+0.80	2	2581
12:49:14	91.60	91.80	91.80	+0.80	2	2579
12:49:01	91.60	91.70	91.80	+0.80	3	2577
12:49:01	91.60	91.70	91.70	+0.70	1	2574
12:48:58	91.60	91.70	91.70	+0.70	2	2573
12:48:41	91.60	91.80	91.80	+0.80	2	2571
12:48:37	91.60	91.80	91.80	+0.80	2	2569
12:48:15	91.60	91.80	91.80	+0.80	2	2567
12:48:05	91.60	91.80	91.80	+0.80	2	2565
12:48:03	91.60	91.80	91.80	+0.80	2	2563
12:48:01	91.60	91.80	91.80	+0.80	4	2561
12:47:58	91.60	91.80	91.80	+0.80	2	2557
12:47:37	91.60	91.70	91.70	+0.70	3	2555
12:47:28	91.60	91.70	91.70	+0.70	3	2552
12:47:26	91.60	91.70	91.70	+0.70	6	2549
12:47:26	91.60	91.70	91.70	+0.70	2	2543
12:47:19	91.60	91.70	91.70	+0.70	2	2541
12:47:01	91.60	91.70	91.70	+0.70	4	2539
12:46:47	91.60	91.70	91.60	+0.60	1	2535
12:46:04	91.60	91.70	91.60	+0.60	4	2534
12:46:02	91.60	91.70	91.60	+0.60	6	2530
12:46:01	91.50	91.60	91.70	+0.70	1	2524
12:46:01	91.50	91.60	91.60	+0.60	3	2523
12:45:13	91.60	91.70	91.60	+0.60	9	2520
12:45:11	91.60	91.70	91.60	+0.60	4	2511
12:45:01	91.50	91.70	91.70	+0.70	4	2507
12:44:10	91.60	91.70	91.60	+0.60	1	2503
12:44:10	91.70	91.80	91.70	+0.70	2	2502
12:44:10	91.70	91.80	91.70	+0.70	2	2500
12:44:07	91.70	91.80	91.70	+0.70	2	2498
12:44:07	91.70	91.80	91.70	+0.70	2	2496
12:44:07	91.70	91.80	91.70	+0.70	2	2494
12:44:07	91.70	91.80	91.70	+0.70	2	2492
12:44:07	91.70	91.80	91.70	+0.70	1	2490
12:44:07	91.70	91.80	91.70	+0.70	3	2489
12:44:07	91.60	91.70	91.70	+0.70	1	2486
12:44:07	91.70	91.80	91.70	+0.70	1	2485
12:44:06	91.60	91.80	91.80	+0.80	2	2484
12:44:01	91.60	91.80	91.80	+0.80	5	2482
12:43:41	91.60	91.80	91.80	+0.80	2	2477
12:43:37	91.60	91.70	91.70	+0.70	2	2475
12:43:35	91.60	91.80	91.80	+0.80	2	2473
12:43:33	91.60	91.70	91.70	+0.70	2	2471
12:43:33	91.60	91.70	91.70	+0.70	2	2469
12:43:28	91.60	91.70	91.70	+0.70	2	2467
12:43:01	91.60	91.70	91.70	+0.70	5	2465
12:42:54	91.60	91.70	91.70	+0.70	2	2460
12:42:54	91.60	91.70	91.70	+0.70	1	2458
12:42:49	91.60	91.70	91.70	+0.70	2	2457
12:42:26	91.60	91.70	91.70	+0.70	7	2455
12:42:18	91.60	91.70	91.60	+0.60	1	2448
12:42:18	91.60	91.70	91.70	+0.70	2	2447
12:41:00	91.60	91.70	91.60	+0.60	4	2445
12:40:54	91.60	91.70	91.60	+0.60	6	2441
12:40:22	91.50	91.60	91.60	+0.60	1	2435
12:40:21	91.60	91.70	91.60	+0.60	8	2434
12:39:37	91.60	91.70	91.60	+0.60	3	2426
12:39:36	91.60	91.70	91.60	+0.60	4	2423
12:39:05	91.50	91.80	91.80	+0.80	2	2419
12:39:05	91.50	91.70	91.70	+0.70	2	2417
12:39:05	91.70	91.80	91.70	+0.70	2	2415
12:39:05	91.70	91.80	91.70	+0.70	3	2413
12:39:05	91.70	91.80	91.70	+0.70	1	2410
12:39:05	91.50	91.70	91.70	+0.70	2	2409
12:39:05	91.70	91.80	91.70	+0.70	4	2407
12:39:05	91.50	91.70	91.70	+0.70	2	2403
12:39:05	91.70	91.80	91.70	+0.70	1	2401
12:39:05	91.50	91.70	91.70	+0.70	1	2400
12:38:58	91.50	91.80	91.80	+0.80	2	2399
12:38:31	91.50	91.80	91.80	+0.80	2	2397
12:38:28	91.50	91.70	91.70	+0.70	2	2395
12:38:28	91.50	91.70	91.70	+0.70	2	2393
12:38:19	91.50	91.70	91.70	+0.70	2	2391
12:37:48	91.50	91.80	91.80	+0.80	2	2389
12:37:48	91.50	91.80	91.80	+0.80	2	2387
12:37:48	91.50	91.80	91.80	+0.80	2	2385
12:37:40	91.50	91.80	91.80	+0.80	2	2383
12:37:08	91.50	91.80	91.80	+0.80	2	2381
12:37:08	91.50	91.80	91.80	+0.80	2	2379
12:37:02	91.50	91.80	91.80	+0.80	2	2377
12:37:02	91.50	91.80	91.80	+0.80	2	2375
12:36:32	91.50	91.80	91.80	+0.80	2	2373
12:36:29	91.50	91.70	91.70	+0.70	2	2371
12:36:29	91.50	91.70	91.50	+0.50	1	2369
12:36:23	91.50	91.70	91.70	+0.70	2	2368
12:36:14	91.50	91.70	91.70	+0.70	2	2366
12:35:54	91.50	91.70	91.70	+0.70	2	2364
12:35:54	91.50	91.70	91.70	+0.70	2	2362
12:35:45	91.50	91.70	91.70	+0.70	2	2360
12:35:36	91.50	91.70	91.70	+0.70	2	2358
12:35:16	91.50	91.70	91.70	+0.70	2	2356
12:35:14	91.50	91.70	91.50	+0.50	1	2354
12:35:06	91.50	91.70	91.70	+0.70	2	2353
12:34:53	91.50	91.70	91.70	+0.70	2	2351
12:34:47	91.50	91.70	91.70	+0.70	2	2349
12:34:40	91.50	91.70	91.50	+0.50	1	2347
12:34:40	91.50	91.70	91.70	+0.70	2	2346
12:34:37	91.50	91.60	91.60	+0.60	2	2344
12:34:27	91.50	91.60	91.60	+0.60	2	2342
12:33:59	91.50	91.60	91.60	+0.60	3	2340
12:33:49	91.50	91.60	91.60	+0.60	2	2337
12:33:02	91.60	91.70	91.60	+0.60	5	2335
12:33:00	91.60	91.70	91.60	+0.60	5	2330
12:32:55	91.60	91.70	91.60	+0.60	1	2325
12:32:05	91.60	91.70	91.60	+0.60	5	2324
12:32:03	91.60	91.70	91.60	+0.60	4	2319
12:31:25	91.70	91.80	91.70	+0.70	8	2315
12:31:25	91.70	91.80	91.70	+0.70	2	2307
12:31:25	91.70	91.80	91.70	+0.70	4	2305
12:31:25	91.70	91.80	91.70	+0.70	1	2301
12:31:25	91.60	91.70	91.70	+0.70	1	2300
12:31:14	91.60	91.70	91.70	+0.70	2	2299
12:30:55	91.60	91.70	91.70	+0.70	2	2297
12:30:52	91.60	91.70	91.70	+0.70	2	2295
12:30:52	91.60	91.70	91.70	+0.70	2	2293
12:30:46	91.60	91.70	91.70	+0.70	2	2291
12:30:36	91.60	91.70	91.70	+0.70	2	2289
12:30:12	91.60	91.70	91.70	+0.70	5	2287
12:30:08	91.60	91.80	91.80	+0.80	2	2282
12:30:08	91.60	91.80	91.80	+0.80	2	2280
12:30:08	91.60	91.80	91.80	+0.80	2	2278
12:29:57	91.60	91.80	91.80	+0.80	2	2276
12:29:29	91.60	91.80	91.80	+0.80	2	2274
12:29:25	91.60	91.80	91.80	+0.80	2	2272
12:29:19	91.60	91.80	91.80	+0.80	2	2270
12:28:54	91.60	91.80	91.80	+0.80	2	2268
12:28:54	91.60	91.80	91.80	+0.80	2	2266
12:28:51	91.60	91.80	91.80	+0.80	2	2264
12:28:51	91.60	91.80	91.80	+0.80	2	2262
12:28:40	91.60	91.70	91.70	+0.70	2	2260
12:28:12	91.60	91.70	91.70	+0.70	2	2258
12:28:12	91.60	91.70	91.70	+0.70	2	2256
12:28:02	91.60	91.70	91.70	+0.70	2	2254
12:28:01	91.60	91.70	91.70	+0.70	2	2252
12:27:34	91.60	91.70	91.70	+0.70	2	2250
12:26:07	91.40	91.70	91.40	+0.40	2	2248
12:26:07	91.50	91.70	91.50	+0.50	1	2246
12:26:06	91.60	91.70	91.60	+0.60	1	2245
12:26:06	91.70	91.80	91.70	+0.70	1	2244
12:26:06	91.70	91.80	91.70	+0.70	1	2243
12:26:06	91.70	91.80	91.70	+0.70	3	2242
12:26:06	91.70	91.80	91.70	+0.70	2	2239
12:26:06	91.70	91.80	91.70	+0.70	2	2237
12:26:06	91.70	91.80	91.70	+0.70	4	2235
12:26:06	91.70	91.80	91.70	+0.70	4	2231
12:26:06	91.70	91.80	91.70	+0.70	4	2227
12:26:06	91.70	91.80	91.70	+0.70	1	2223
12:26:06	91.60	91.70	91.70	+0.70	1	2222
12:25:58	91.60	91.70	91.60	+0.60	1	2221
12:25:55	91.60	91.70	91.70	+0.70	2	2220
12:25:39	91.60	91.70	91.70	+0.70	5	2218
12:25:39	91.60	91.70	91.70	+0.70	2	2213
12:25:27	91.60	91.70	91.70	+0.70	2	2211
12:23:51	91.60	91.70	91.60	+0.60	2	2209
12:23:51	91.60	91.70	91.60	+0.60	2	2207
12:23:51	91.60	91.70	91.60	+0.60	6	2205
12:23:31	91.60	91.70	91.60	+0.60	4	2199
12:23:31	91.60	91.70	91.60	+0.60	4	2195
12:22:28	91.60	91.70	91.60	+0.60	1	2191
12:22:28	91.60	91.70	91.60	+0.60	1	2190
12:22:28	91.60	91.70	91.60	+0.60	6	2189
12:22:25	91.60	91.70	91.60	+0.60	4	2183
12:21:36	91.50	91.70	91.70	+0.70	2	2179
12:21:36	91.50	91.70	91.70	+0.70	2	2177
12:21:36	91.70	91.80	91.70	+0.70	2	2175
12:21:36	91.70	91.80	91.70	+0.70	6	2173
12:21:36	91.70	91.80	91.70	+0.70	2	2167
12:21:36	91.70	91.80	91.70	+0.70	2	2165
12:21:36	91.70	91.80	91.70	+0.70	1	2163
12:21:36	91.60	91.70	91.70	+0.70	1	2162
12:21:17	91.60	91.70	91.70	+0.70	2	2161
12:21:09	91.60	91.70	91.70	+0.70	2	2159
12:21:07	91.60	91.70	91.70	+0.70	2	2157
12:20:57	91.60	91.70	91.70	+0.70	2	2155
12:20:31	91.60	91.70	91.70	+0.70	2	2153
12:20:31	91.60	91.70	91.70	+0.70	2	2151
12:20:25	91.60	91.70	91.70	+0.70	2	2149
12:20:25	91.60	91.70	91.70	+0.70	2	2147
12:20:18	91.60	91.70	91.70	+0.70	2	2145
12:19:52	91.60	91.70	91.70	+0.70	2	2143
12:19:40	91.60	91.70	91.70	+0.70	2	2141
12:19:14	91.60	91.70	91.70	+0.70	2	2139
12:19:02	91.60	91.70	91.70	+0.70	3	2137
12:19:02	91.60	91.70	91.70	+0.70	9	2134
12:18:23	91.60	91.70	91.60	+0.60	6	2125
12:17:43	91.60	91.70	91.60	+0.60	6	2119
12:17:19	91.70	91.80	91.70	+0.70	2	2113
12:17:19	91.70	91.80	91.70	+0.70	2	2111
12:17:19	91.70	91.80	91.70	+0.70	2	2109
12:17:19	91.70	91.80	91.70	+0.70	4	2107
12:17:18	91.60	91.70	91.70	+0.70	1	2103
12:17:18	91.60	91.70	91.70	+0.70	2	2102
12:17:18	91.60	91.70	91.70	+0.70	2	2100
12:17:18	91.70	91.80	91.70	+0.70	1	2098
12:17:18	91.60	91.70	91.70	+0.70	1	2097
12:17:05	91.60	91.70	91.70	+0.70	2	2096
12:16:55	91.60	91.70	91.70	+0.70	2	2094
12:16:27	91.60	91.70	91.70	+0.70	2	2092
12:16:17	91.60	91.70	91.70	+0.70	2	2090
12:16:17	91.60	91.70	91.60	+0.60	1	2088
12:16:10	91.60	91.70	91.60	+0.60	3	2087
12:16:10	91.50	91.60	91.60	+0.60	1	2084
12:16:01	91.50	91.70	91.70	+0.70	2	2083
12:15:48	91.50	91.70	91.70	+0.70	2	2081
12:15:32	91.50	91.70	91.70	+0.70	2	2079
12:15:32	91.50	91.70	91.70	+0.70	2	2077
12:15:23	91.50	91.70	91.70	+0.70	2	2075
12:15:23	91.50	91.70	91.70	+0.70	2	2073
12:15:10	91.50	91.70	91.70	+0.70	2	2071
12:14:45	91.50	91.70	91.70	+0.70	2	2069
12:14:45	91.50	91.70	91.70	+0.70	2	2067
12:14:31	91.50	91.70	91.70	+0.70	2	2065
12:14:09	91.50	91.70	91.70	+0.70	2	2063
12:14:06	91.50	91.70	91.70	+0.70	2	2061
12:14:06	91.50	91.70	91.70	+0.70	2	2059
12:13:52	91.50	91.70	91.70	+0.70	2	2057
12:13:32	91.50	91.70	91.70	+0.70	2	2055
12:13:28	91.50	91.70	91.70	+0.70	2	2053
12:13:26	91.50	91.70	91.70	+0.70	2	2051
12:13:19	91.50	91.70	91.70	+0.70	2	2049
12:13:14	91.50	91.70	91.70	+0.70	2	2047
12:12:49	91.50	91.70	91.70	+0.70	2	2045
12:12:49	91.50	91.70	91.70	+0.70	2	2043
12:12:35	91.50	91.70	91.70	+0.70	2	2041
12:12:11	91.50	91.70	91.70	+0.70	2	2039
12:12:01	91.50	91.70	91.50	+0.50	1	2037
12:11:59	91.50	91.70	91.70	+0.70	2	2036
12:11:57	91.50	91.70	91.70	+0.70	2	2034
12:11:57	91.50	91.70	91.70	+0.70	2	2032
12:11:49	91.50	91.60	91.60	+0.60	1	2030
12:11:45	91.50	91.70	91.70	+0.70	2	2029
12:11:32	91.50	91.70	91.70	+0.70	2	2027
12:11:23	91.50	91.60	91.60	+0.60	2	2025
12:11:23	91.50	91.60	91.60	+0.60	3	2023
12:11:18	91.50	91.60	91.60	+0.60	2	2020
12:11:18	91.50	91.60	91.60	+0.60	2	2018
12:11:08	91.50	91.60	91.50	+0.50	1	2016
12:09:47	91.60	91.70	91.60	+0.60	8	2015
12:09:46	91.60	91.70	91.60	+0.60	5	2007
12:09:46	91.50	91.60	91.60	+0.60	1	2002
12:09:37	91.50	91.60	91.60	+0.60	2	2001
12:09:22	91.50	91.60	91.60	+0.60	2	1999
12:09:22	91.50	91.60	91.60	+0.60	2	1997
12:08:08	91.60	91.70	91.60	+0.60	9	1995
12:08:05	91.60	91.70	91.60	+0.60	1	1986
12:08:05	91.60	91.70	91.60	+0.60	3	1985
12:08:05	91.50	91.60	91.60	+0.60	1	1982
12:07:52	91.50	91.70	91.70	+0.70	2	1981
12:07:47	91.50	91.70	91.70	+0.70	2	1979
12:07:47	91.50	91.70	91.70	+0.70	2	1977
12:07:41	91.50	91.70	91.70	+0.70	2	1975
12:07:30	91.50	91.70	91.70	+0.70	2	1973
12:07:25	91.50	91.70	91.70	+0.70	2	1971
12:07:03	91.50	91.70	91.70	+0.70	2	1969
12:07:03	91.50	91.70	91.70	+0.70	2	1967
12:06:48	91.50	91.60	91.60	+0.60	2	1965
12:06:40	91.50	91.60	91.60	+0.60	2	1963
12:06:24	91.50	91.60	91.60	+0.60	2	1961
12:06:24	91.50	91.60	91.60	+0.60	2	1959
12:06:09	91.50	91.60	91.60	+0.60	2	1957
12:05:58	91.50	91.60	91.60	+0.60	2	1955
12:05:46	91.50	91.60	91.60	+0.60	2	1953
12:05:40	91.50	91.60	91.60	+0.60	2	1951
12:05:40	91.50	91.60	91.60	+0.60	2	1949
12:05:31	91.50	91.60	91.60	+0.60	2	1947
12:05:07	91.50	91.60	91.60	+0.60	2	1945
12:05:00	91.50	91.60	91.60	+0.60	2	1943
12:04:52	91.50	91.60	91.60	+0.60	2	1941
12:04:29	91.50	91.60	91.60	+0.60	2	1939
12:04:27	91.50	91.60	91.50	+0.50	1	1937
12:04:18	91.50	91.60	91.60	+0.60	2	1936
12:04:13	91.50	91.60	91.60	+0.60	2	1934
12:03:17	91.60	91.70	91.60	+0.60	14	1932
12:03:12	91.60	91.70	91.70	+0.70	2	1918
12:02:55	91.60	91.70	91.70	+0.70	2	1916
12:02:55	91.60	91.70	91.70	+0.70	2	1914
12:02:34	91.60	91.70	91.70	+0.70	2	1912
12:02:18	91.60	91.70	91.70	+0.70	2	1910
12:02:18	91.60	91.70	91.70	+0.70	2	1908
12:02:01	91.60	91.70	91.70	+0.70	2	1906
12:01:55	91.60	91.70	91.70	+0.70	2	1904
12:01:42	91.60	91.70	91.70	+0.70	2	1902
12:01:39	91.60	91.70	91.70	+0.70	2	1900
12:01:39	91.60	91.70	91.70	+0.70	2	1898
12:01:33	91.60	91.70	91.70	+0.70	2	1896
12:01:17	91.60	91.70	91.70	+0.70	2	1894
12:01:00	91.60	91.70	91.70	+0.70	2	1892
12:00:38	91.60	91.70	91.70	+0.70	2	1890
11:59:24	91.70	91.80	91.70	+0.70	8	1888
11:59:05	91.70	91.80	91.70	+0.70	9	1880
11:59:05	91.70	91.80	91.70	+0.70	3	1871
11:59:05	91.60	91.70	91.70	+0.70	1	1868
11:58:55	91.60	91.70	91.60	+0.60	1	1867
11:58:43	91.60	91.70	91.70	+0.70	2	1866
11:58:43	91.60	91.70	91.70	+0.70	2	1864
11:58:43	91.60	91.70	91.70	+0.70	2	1862
11:58:26	91.60	91.70	91.70	+0.70	2	1860
11:58:20	91.60	91.70	91.60	+0.60	1	1858
11:58:17	91.60	91.70	91.70	+0.70	2	1857
11:58:04	91.60	91.80	91.80	+0.80	2	1855
11:58:04	91.60	91.80	91.80	+0.80	2	1853
11:58:02	91.60	91.70	91.70	+0.70	3	1851
11:58:02	91.60	91.70	91.70	+0.70	2	1848
11:58:02	91.60	91.70	91.70	+0.70	2	1846
11:58:02	91.60	91.70	91.70	+0.70	1	1844
11:57:47	91.60	91.70	91.70	+0.70	2	1843
11:57:26	91.60	91.70	91.70	+0.70	2	1841
11:57:18	91.60	91.70	91.70	+0.70	2	1839
11:57:09	91.60	91.70	91.70	+0.70	2	1837
11:57:06	91.60	91.70	91.60	+0.60	1	1835
11:56:47	91.60	91.80	91.80	+0.80	2	1834
11:56:36	91.60	91.80	91.80	+0.80	2	1832
11:56:30	91.60	91.80	91.80	+0.80	2	1830
11:56:17	91.60	91.80	91.80	+0.80	2	1828
11:56:09	91.60	91.80	91.80	+0.80	2	1826
11:55:57	91.60	91.80	91.80	+0.80	2	1824
11:55:55	91.60	91.70	91.70	+0.70	1	1822
11:55:55	91.60	91.70	91.70	+0.70	2	1821
11:55:55	91.60	91.70	91.70	+0.70	2	1819
11:55:52	91.60	91.70	91.70	+0.70	2	1817
11:55:35	91.60	91.70	91.60	+0.60	2	1815
11:54:28	91.70	91.80	91.70	+0.70	10	1813
11:54:13	91.70	91.80	91.80	+0.80	2	1803
11:53:07	91.70	91.80	91.70	+0.70	2	1801
11:53:07	91.70	91.80	91.70	+0.70	2	1799
11:53:07	91.70	91.80	91.70	+0.70	2	1797
11:53:07	91.70	91.80	91.70	+0.70	2	1795
11:52:39	91.70	91.80	91.70	+0.70	12	1793
11:52:18	91.70	91.80	91.70	+0.70	4	1781
11:52:18	91.70	91.80	91.70	+0.70	4	1777
11:52:18	91.60	91.70	91.70	+0.70	2	1773
11:52:18	91.60	91.70	91.70	+0.70	2	1771
11:52:00	91.60	91.70	91.70	+0.70	2	1769
11:52:00	91.60	91.70	91.70	+0.70	2	1767
11:51:40	91.60	91.70	91.70	+0.70	2	1765
11:51:21	91.60	91.70	91.70	+0.70	2	1763
11:51:01	91.60	91.70	91.70	+0.70	2	1761
11:51:01	91.60	91.70	91.70	+0.70	2	1759
11:50:43	91.60	91.70	91.70	+0.70	2	1757
11:50:32	91.60	91.70	91.60	+0.60	1	1755
11:50:32	91.60	91.70	91.70	+0.70	2	1754
11:50:23	91.60	91.70	91.70	+0.70	2	1752
11:50:23	91.60	91.70	91.70	+0.70	2	1750
11:50:10	91.60	91.70	91.70	+0.70	2	1748
11:50:04	91.60	91.70	91.70	+0.70	2	1746
11:49:44	91.60	91.70	91.70	+0.70	2	1744
11:49:40	91.60	91.70	91.70	+0.70	2	1742
11:48:55	91.60	91.70	91.70	+0.70	3	1740
11:48:46	91.60	91.80	91.80	+0.80	2	1737
11:48:46	91.60	91.70	91.70	+0.70	1	1735
11:48:13	91.60	91.70	91.70	+0.70	1	1734
11:48:08	91.70	91.80	91.70	+0.70	3	1733
11:48:07	91.60	91.70	91.70	+0.70	1	1730
11:47:51	91.70	91.80	91.70	+0.70	6	1729
11:47:49	91.70	91.80	91.70	+0.70	3	1723
11:47:49	91.70	91.80	91.70	+0.70	8	1720
11:47:49	91.70	91.80	91.80	+0.80	2	1712
11:47:39	91.70	91.80	91.80	+0.80	2	1710
11:46:52	91.70	91.80	91.70	+0.70	4	1708
11:46:51	91.70	91.80	91.80	+0.80	2	1704
11:46:34	91.70	91.80	91.70	+0.70	1	1702
11:46:32	91.70	91.80	91.70	+0.70	6	1701
11:46:32	91.70	91.80	91.80	+0.80	2	1695
11:46:25	91.70	91.80	91.80	+0.80	2	1693
11:46:13	91.70	91.80	91.80	+0.80	2	1691
11:46:13	91.70	91.80	91.80	+0.80	2	1689
11:45:53	91.70	91.80	91.80	+0.80	2	1687
11:45:47	91.70	91.80	91.70	+0.70	1	1685
11:45:34	91.70	91.80	91.80	+0.80	2	1684
11:44:47	91.70	91.80	91.70	+0.70	1	1682
11:44:34	91.70	91.80	91.70	+0.70	6	1681
11:44:33	91.70	91.80	91.70	+0.70	8	1675
11:44:19	91.70	91.80	91.80	+0.80	2	1667
11:44:17	91.70	91.80	91.80	+0.80	2	1665
11:44:08	91.70	91.80	91.80	+0.80	2	1663
11:43:58	91.70	91.80	91.80	+0.80	2	1661
11:43:19	91.70	91.80	91.80	+0.80	2	1659
11:42:23	91.80	91.90	91.80	+0.80	10	1657
11:42:21	91.80	91.90	91.80	+0.80	4	1647
11:42:21	91.80	91.90	91.80	+0.80	3	1643
11:42:21	91.70	91.80	91.80	+0.80	1	1640
11:42:02	91.70	91.80	91.80	+0.80	2	1639
11:42:02	91.70	91.80	91.80	+0.80	2	1637
11:41:42	91.70	91.80	91.80	+0.80	2	1635
11:41:24	91.70	91.80	91.80	+0.80	2	1633
11:41:21	91.70	91.80	91.80	+0.80	2	1631
11:41:19	91.70	91.80	91.80	+0.80	2	1629
11:41:04	91.70	91.80	91.80	+0.80	2	1627
11:41:04	91.70	91.80	91.80	+0.80	2	1625
11:40:45	91.70	91.80	91.80	+0.80	2	1623
11:40:32	91.70	91.80	91.80	+0.80	2	1621
11:40:32	91.70	91.80	91.70	+0.70	3	1619
11:40:30	91.70	91.80	91.80	+0.80	2	1616
11:40:25	91.70	91.80	91.80	+0.80	2	1614
11:40:07	91.70	91.80	91.80	+0.80	2	1612
11:39:53	91.70	91.80	91.80	+0.80	2	1610
11:39:47	91.70	91.80	91.80	+0.80	2	1608
11:39:29	91.70	91.80	91.80	+0.80	2	1606
11:39:23	91.70	91.80	91.80	+0.80	2	1604
11:39:08	91.70	91.80	91.80	+0.80	2	1602
11:39:08	91.70	91.80	91.80	+0.80	2	1600
11:38:53	91.70	91.80	91.80	+0.80	2	1598
11:38:50	91.70	91.80	91.80	+0.80	2	1596
11:38:46	91.70	91.80	91.80	+0.80	2	1594
11:38:29	91.70	91.80	91.80	+0.80	2	1592
11:38:12	91.70	91.80	91.80	+0.80	2	1590
11:36:41	91.80	91.90	91.80	+0.80	2	1588
11:36:41	91.80	91.90	91.80	+0.80	2	1586
11:36:41	91.80	91.90	91.80	+0.80	2	1584
11:36:41	91.80	91.90	91.80	+0.80	2	1582
11:36:40	91.80	91.90	91.80	+0.80	2	1580
11:36:40	91.80	91.90	91.80	+0.80	2	1578
11:36:40	91.80	91.90	91.80	+0.80	2	1576
11:36:40	91.80	91.90	91.80	+0.80	2	1574
11:36:40	91.80	91.90	91.80	+0.80	1	1572
11:36:40	91.70	91.80	91.80	+0.80	1	1571
11:36:34	91.70	91.80	91.80	+0.80	2	1570
11:36:34	91.70	91.80	91.80	+0.80	2	1568
11:36:16	91.70	91.80	91.80	+0.80	2	1566
11:35:55	91.70	91.80	91.80	+0.80	2	1564
11:35:55	91.70	91.80	91.80	+0.80	2	1562
11:35:53	91.70	91.80	91.80	+0.80	2	1560
11:35:38	91.70	91.80	91.80	+0.80	2	1558
11:35:16	91.70	91.80	91.80	+0.80	2	1556
11:35:05	91.70	91.80	91.80	+0.80	2	1554
11:35:04	91.70	91.80	91.80	+0.80	2	1552
11:34:59	91.70	91.80	91.80	+0.80	2	1550
11:34:40	91.70	91.80	91.80	+0.80	2	1548
11:34:38	91.70	91.80	91.80	+0.80	2	1546
11:34:27	91.70	91.80	91.80	+0.80	2	1544
11:34:21	91.70	91.80	91.80	+0.80	2	1542
11:33:53	91.70	91.80	91.80	+0.80	2	1540
11:33:42	91.70	91.80	91.80	+0.80	2	1538
11:33:26	91.70	91.80	91.70	+0.70	2	1536
11:33:21	91.70	91.80	91.80	+0.80	2	1534
11:32:34	91.80	91.90	91.80	+0.80	13	1532
11:32:25	91.80	91.90	91.80	+0.80	3	1519
11:32:25	91.70	91.80	91.80	+0.80	1	1516
11:32:03	91.70	91.90	91.90	+0.90	2	1515
11:32:02	91.70	91.80	91.80	+0.80	16	1513
11:32:00	91.70	91.80	91.80	+0.80	2	1497
11:31:47	91.70	91.80	91.80	+0.80	2	1495
11:31:47	91.70	91.80	91.80	+0.80	2	1493
11:31:08	91.70	91.80	91.80	+0.80	2	1491
11:30:52	91.70	91.80	91.80	+0.80	1	1489
11:30:10	91.80	91.90	91.80	+0.80	8	1488
11:30:08	91.80	91.90	91.80	+0.80	2	1480
11:30:08	91.80	91.90	91.80	+0.80	2	1478
11:30:08	91.80	91.90	91.80	+0.80	2	1476
11:30:08	91.80	91.90	91.80	+0.80	1	1474
11:30:08	91.70	91.80	91.80	+0.80	1	1473
11:29:56	91.70	91.90	91.90	+0.90	2	1472
11:29:51	91.70	91.90	91.90	+0.90	2	1470
11:29:51	91.70	91.90	91.90	+0.90	2	1468
11:29:29	91.70	91.90	91.90	+0.90	2	1466
11:29:15	91.70	91.80	91.80	+0.80	2	1464
11:29:13	91.70	91.90	91.90	+0.90	2	1462
11:29:05	91.70	91.90	91.90	+0.90	2	1460
11:29:03	91.70	91.90	91.90	+0.90	2	1458
11:28:50	91.70	91.90	91.90	+0.90	2	1456
11:28:35	91.70	91.90	91.90	+0.90	2	1454
11:28:35	91.70	91.90	91.90	+0.90	2	1452
11:28:12	91.70	91.90	91.90	+0.90	2	1450
11:28:02	91.70	91.80	91.80	+0.80	2	1448
11:27:56	91.70	91.90	91.90	+0.90	2	1446
11:27:56	91.70	91.90	91.90	+0.90	2	1444
11:27:33	91.70	91.90	91.90	+0.90	2	1442
11:27:21	91.70	91.90	91.90	+0.90	2	1440
11:27:18	91.70	91.80	91.80	+0.80	2	1438
11:27:08	91.70	91.80	91.80	+0.80	2	1436
11:26:55	91.70	91.80	91.80	+0.80	2	1434
11:26:34	91.60	91.70	91.70	+0.70	1	1432
11:25:45	91.70	91.80	91.70	+0.70	9	1431
11:25:44	91.70	91.80	91.70	+0.70	3	1422
11:25:37	91.70	91.80	91.80	+0.80	2	1419
11:25:25	91.70	91.80	91.70	+0.70	1	1417
11:25:22	91.60	91.70	91.70	+0.70	1	1416
11:25:10	91.60	91.70	91.70	+0.70	2	1415
11:25:10	91.60	91.70	91.70	+0.70	2	1413
11:24:59	91.60	91.70	91.70	+0.70	2	1411
11:24:05	91.70	91.80	91.70	+0.70	11	1409
11:24:05	91.70	91.80	91.80	+0.80	2	1398
11:23:53	91.70	91.80	91.80	+0.80	2	1396
11:23:42	91.70	91.80	91.80	+0.80	2	1394
11:23:42	91.70	91.80	91.80	+0.80	2	1392
11:23:27	91.70	91.80	91.80	+0.80	2	1390
11:23:10	91.70	91.80	91.80	+0.80	2	1388
11:23:03	91.70	91.80	91.80	+0.80	2	1386
11:22:48	91.70	91.80	91.80	+0.80	2	1384
11:22:38	91.70	91.80	91.80	+0.80	2	1382
11:22:38	91.70	91.80	91.80	+0.80	2	1380
11:22:24	91.70	91.80	91.80	+0.80	2	1378
11:22:10	91.70	91.80	91.80	+0.80	2	1376
11:22:10	91.70	91.80	91.80	+0.80	2	1374
11:22:07	91.70	91.80	91.80	+0.80	2	1372
11:21:46	91.70	91.80	91.80	+0.80	2	1370
11:21:46	91.70	91.80	91.80	+0.80	2	1368
11:21:31	91.70	91.80	91.80	+0.80	2	1366
11:21:13	91.70	91.80	91.80	+0.80	2	1364
11:21:07	91.70	91.80	91.80	+0.80	2	1362
11:21:07	91.70	91.80	91.80	+0.80	2	1360
11:20:53	91.70	91.80	91.80	+0.80	2	1358
11:20:30	91.70	91.80	91.70	+0.70	1	1356
11:20:29	91.70	91.80	91.80	+0.80	2	1355
11:20:29	91.70	91.80	91.80	+0.80	2	1353
11:20:14	91.70	91.80	91.80	+0.80	2	1351
11:19:53	91.70	91.80	91.80	+0.80	2	1349
11:19:53	91.70	91.80	91.80	+0.80	2	1347
11:19:50	91.60	91.70	91.70	+0.70	1	1345
11:19:38	91.60	91.70	91.70	+0.70	2	1344
11:19:36	91.60	91.70	91.70	+0.70	2	1342
11:19:12	91.60	91.80	91.80	+0.80	2	1340
11:19:07	91.60	91.70	91.70	+0.70	2	1338
11:18:57	91.60	91.70	91.70	+0.70	2	1336
11:18:41	91.60	91.70	91.70	+0.70	2	1334
11:18:41	91.60	91.70	91.70	+0.70	2	1332
11:18:33	91.60	91.70	91.70	+0.70	2	1330
11:18:33	91.60	91.70	91.70	+0.70	2	1328
11:18:19	91.60	91.70	91.70	+0.70	2	1326
11:17:47	91.60	91.70	91.70	+0.70	2	1324
11:17:40	91.60	91.70	91.70	+0.70	2	1322
11:16:57	91.70	91.80	91.70	+0.70	6	1320
11:16:57	91.70	91.80	91.70	+0.70	5	1314
11:16:31	91.70	91.80	91.70	+0.70	1	1309
11:15:38	91.70	91.80	91.70	+0.70	8	1308
11:15:37	91.70	91.80	91.70	+0.70	7	1300
11:15:22	91.70	91.80	91.80	+0.80	2	1293
11:15:20	91.70	91.80	91.80	+0.80	2	1291
11:15:18	91.70	91.80	91.80	+0.80	2	1289
11:15:10	91.70	91.80	91.80	+0.80	2	1287
11:15:07	91.70	91.80	91.80	+0.80	2	1285
11:14:41	91.70	91.80	91.80	+0.80	2	1283
11:14:28	91.70	91.80	91.80	+0.80	2	1281
11:14:28	91.70	91.80	91.80	+0.80	2	1279
11:14:03	91.70	91.80	91.80	+0.80	2	1277
11:14:00	91.70	91.80	91.80	+0.80	2	1275
11:13:50	91.70	91.80	91.80	+0.80	2	1273
11:13:50	91.70	91.80	91.80	+0.80	2	1271
11:13:24	91.70	91.80	91.80	+0.80	2	1269
11:12:46	91.70	91.80	91.70	+0.70	1	1267
11:12:12	91.80	91.90	91.80	+0.80	4	1266
11:12:12	91.80	91.90	91.80	+0.80	8	1262
11:12:06	91.80	91.90	91.90	+0.90	2	1254
11:12:00	91.80	91.90	91.80	+0.80	3	1252
11:12:00	91.70	91.80	91.80	+0.80	1	1249
11:11:54	91.70	91.90	91.90	+0.90	2	1248
11:11:54	91.70	91.90	91.90	+0.90	2	1246
11:11:28	91.70	91.90	91.90	+0.90	2	1244
11:11:22	91.70	91.80	91.80	+0.80	2	1242
11:11:16	91.70	91.80	91.80	+0.80	2	1240
11:11:16	91.70	91.80	91.80	+0.80	2	1238
11:11:06	91.70	91.80	91.80	+0.80	2	1236
11:10:50	91.70	91.80	91.80	+0.80	2	1234
11:10:37	91.70	91.80	91.80	+0.80	2	1232
11:10:30	91.70	91.80	91.80	+0.80	2	1230
11:10:11	91.70	91.80	91.80	+0.80	2	1228
11:10:03	91.70	91.80	91.80	+0.80	2	1226
11:09:59	91.70	91.80	91.80	+0.80	2	1224
11:09:56	91.70	91.80	91.80	+0.80	2	1222
11:09:36	91.70	91.80	91.80	+0.80	2	1220
11:09:33	91.60	91.70	91.70	+0.70	1	1218
11:09:20	91.60	91.70	91.70	+0.70	2	1217
11:08:00	91.70	91.80	91.70	+0.70	8	1215
11:07:58	91.70	91.80	91.70	+0.70	4	1207
11:07:37	91.60	91.70	91.70	+0.70	3	1203
11:06:58	91.70	91.90	91.70	+0.70	4	1200
11:06:47	91.80	91.90	91.80	+0.80	2	1196
11:06:47	91.80	91.90	91.80	+0.80	2	1194
11:06:47	91.80	91.90	91.80	+0.80	6	1192
11:06:20	91.80	91.90	91.80	+0.80	12	1186
11:06:20	91.80	91.90	91.90	+0.90	2	1174
11:06:08	91.80	91.90	91.90	+0.90	2	1172
11:05:49	91.80	91.90	91.90	+0.90	2	1170
11:05:40	91.80	91.90	91.90	+0.90	2	1168
11:05:37	91.80	91.90	91.80	+0.80	1	1166
11:05:30	91.80	91.90	91.90	+0.90	2	1165
11:05:19	91.80	91.90	91.90	+0.90	2	1163
11:05:09	91.80	91.90	91.90	+0.90	2	1161
11:05:02	91.80	91.90	91.90	+0.90	2	1159
11:04:51	91.80	91.90	91.90	+0.90	2	1157
11:04:33	91.80	91.90	91.90	+0.90	2	1155
11:04:26	91.80	91.90	91.90	+0.90	2	1153
11:04:24	91.80	91.90	91.90	+0.90	2	1151
11:04:13	91.80	91.90	91.90	+0.90	2	1149
11:04:08	91.80	91.90	91.80	+0.80	2	1147
11:03:49	91.80	91.90	91.90	+0.90	2	1145
11:02:31	91.60	91.90	91.90	+0.90	2	1143
11:02:31	91.70	91.90	91.90	+0.90	2	1141
11:02:31	91.80	91.90	91.80	+0.80	12	1139
11:02:31	91.80	91.90	91.80	+0.80	1	1127
11:02:28	91.80	91.90	91.90	+0.90	2	1126
11:02:28	91.80	91.90	91.90	+0.90	2	1124
11:02:17	91.80	91.90	91.90	+0.90	2	1122
11:01:49	91.80	91.90	91.90	+0.90	2	1120
11:01:49	91.80	91.90	91.90	+0.90	2	1118
11:01:39	91.80	91.90	91.90	+0.90	2	1116
11:01:22	91.80	91.90	91.90	+0.90	2	1114
11:01:11	91.80	91.90	91.90	+0.90	2	1112
11:01:11	91.80	91.90	91.90	+0.90	2	1110
11:01:00	91.80	91.90	91.90	+0.90	2	1108
11:00:43	91.80	91.90	91.80	+0.80	1	1106
11:00:35	91.80	91.90	91.90	+0.90	2	1105
11:00:32	91.80	91.90	91.90	+0.90	2	1103
11:00:32	91.80	91.90	91.90	+0.90	2	1101
11:00:22	91.80	91.90	91.90	+0.90	2	1099
10:59:54	91.80	91.90	91.90	+0.90	2	1097
10:59:54	91.80	91.90	91.90	+0.90	2	1095
10:59:43	91.80	91.90	91.90	+0.90	2	1093
10:59:33	91.80	91.90	91.80	+0.80	1	1091
10:59:15	91.80	91.90	91.90	+0.90	2	1090
10:59:15	91.80	91.90	91.90	+0.90	2	1088
10:59:05	91.80	91.90	91.90	+0.90	2	1086
10:58:39	91.80	91.90	91.90	+0.90	2	1084
10:58:39	91.80	91.90	91.90	+0.90	2	1082
10:58:39	91.80	91.90	91.80	+0.80	1	1080
10:58:36	91.80	91.90	91.90	+0.90	2	1079
10:58:36	91.80	91.90	91.90	+0.90	2	1077
10:58:26	91.80	91.90	91.90	+0.90	2	1075
10:57:51	91.80	91.90	91.90	+0.90	2	1073
10:57:51	91.80	91.90	91.80	+0.80	1	1071
10:57:09	91.80	91.90	91.80	+0.80	11	1070
10:57:09	91.80	91.90	91.80	+0.80	1	1059
10:56:51	91.80	91.90	91.90	+0.90	2	1058
10:56:41	91.80	91.90	91.90	+0.90	2	1056
10:56:41	91.80	91.90	91.90	+0.90	2	1054
10:56:31	91.80	91.90	91.90	+0.90	2	1052
10:56:31	91.80	91.90	91.90	+0.90	2	1050
10:56:02	91.80	91.90	91.90	+0.90	2	1048
10:55:52	91.80	91.90	91.90	+0.90	2	1046
10:55:52	91.80	91.90	91.90	+0.90	2	1044
10:55:23	91.80	91.90	91.90	+0.90	2	1042
10:55:23	91.80	91.90	91.90	+0.90	2	1040
10:55:14	91.80	91.90	91.90	+0.90	2	1038
10:55:14	91.80	91.90	91.90	+0.90	2	1036
10:54:45	91.80	91.90	91.90	+0.90	2	1034
10:54:38	91.80	91.90	91.90	+0.90	2	1032
10:54:38	91.80	91.90	91.80	+0.80	1	1030
10:54:35	91.80	91.90	91.90	+0.90	2	1029
10:54:35	91.80	91.90	91.90	+0.90	2	1027
10:54:06	91.80	91.90	91.90	+0.90	2	1025
10:53:57	91.80	91.90	91.90	+0.90	2	1023
10:53:53	91.80	91.90	91.90	+0.90	2	1021
10:53:30	91.80	91.90	91.90	+0.90	2	1019
10:53:28	91.80	91.90	91.90	+0.90	2	1017
10:53:19	91.80	91.90	91.90	+0.90	2	1015
10:53:15	91.80	91.90	91.90	+0.90	2	1013
10:52:49	91.80	91.90	91.90	+0.90	2	1011
10:52:47	91.80	91.90	91.80	+0.80	1	1009
10:52:44	91.80	91.90	91.90	+0.90	2	1008
10:52:44	91.80	91.90	91.90	+0.90	2	1006
10:52:40	91.80	91.90	91.90	+0.90	2	1004
10:52:40	91.80	91.90	91.90	+0.90	2	1002
10:52:02	91.70	91.80	91.80	+0.80	1	1000
10:51:16	91.60	91.90	91.90	+0.90	2	999
10:51:16	91.80	91.90	91.80	+0.80	11	997
10:51:06	91.80	91.90	91.90	+0.90	2	986
10:50:53	91.80	91.90	91.90	+0.90	2	984
10:50:45	91.80	91.90	91.90	+0.90	2	982
10:50:45	91.80	91.90	91.90	+0.90	2	980
10:50:17	91.80	91.90	91.80	+0.80	1	978
10:50:15	91.80	91.90	91.90	+0.90	2	977
10:50:12	91.80	91.90	91.90	+0.90	2	975
10:50:06	91.80	91.90	91.90	+0.90	2	973
10:49:38	91.70	91.80	91.80	+0.80	2	971
10:49:35	91.70	91.80	91.80	+0.80	6	969
10:48:36	91.80	91.90	91.80	+0.80	6	963
10:48:34	91.80	91.90	91.80	+0.80	13	957
10:48:15	91.80	91.90	91.90	+0.90	2	944
10:48:11	91.80	91.90	91.90	+0.90	2	942
10:48:03	91.80	91.90	91.80	+0.80	1	940
10:47:57	91.80	91.90	91.80	+0.80	1	939
10:47:40	91.80	91.90	91.90	+0.90	2	938
10:47:32	91.80	91.90	91.90	+0.90	2	936
10:47:30	91.80	91.90	91.80	+0.80	1	934
10:47:15	91.80	91.90	91.80	+0.80	1	933
10:47:11	91.70	91.90	91.90	+0.90	2	932
10:47:11	91.70	91.90	91.70	+0.70	2	930
10:47:02	91.70	91.90	91.90	+0.90	2	928
10:46:54	91.70	91.80	91.80	+0.80	1	926
10:46:54	91.70	91.80	91.80	+0.80	1	925
10:46:54	91.70	91.80	91.80	+0.80	2	924
10:46:38	91.70	91.80	91.80	+0.80	4	922
10:46:32	91.70	91.80	91.80	+0.80	8	918
10:46:00	91.70	91.80	91.70	+0.70	11	910
10:45:52	91.70	91.80	91.80	+0.80	2	899
10:45:44	91.70	91.80	91.80	+0.80	2	897
10:45:37	91.70	91.80	91.80	+0.80	2	895
10:45:36	91.70	91.80	91.80	+0.80	2	893
10:45:15	91.70	91.80	91.80	+0.80	2	891
10:45:15	91.70	91.80	91.80	+0.80	2	889
10:45:06	91.70	91.80	91.80	+0.80	2	887
10:44:58	91.70	91.80	91.80	+0.80	2	885
10:44:33	91.70	91.80	91.80	+0.80	2	883
10:44:27	91.70	91.80	91.80	+0.80	2	881
10:44:27	91.70	91.80	91.80	+0.80	2	879
10:44:20	91.70	91.80	91.80	+0.80	2	877
10:43:52	91.70	91.80	91.80	+0.80	2	875
10:43:50	91.70	91.80	91.80	+0.80	5	873
10:43:49	91.70	91.80	91.80	+0.80	1	868
10:43:49	91.70	91.80	91.80	+0.80	4	867
10:43:49	91.70	91.80	91.80	+0.80	10	863
10:43:49	91.70	91.80	91.80	+0.80	6	853
10:43:49	91.70	91.90	91.90	+0.90	2	847
10:43:41	91.70	91.90	91.90	+0.90	2	845
10:43:22	91.70	91.90	91.90	+0.90	2	843
10:43:15	91.70	91.90	91.90	+0.90	2	841
10:43:15	91.70	91.90	91.90	+0.90	2	839
10:43:10	91.70	91.80	91.80	+0.80	2	837
10:43:03	91.70	91.80	91.80	+0.80	2	835
10:42:32	91.70	91.80	91.80	+0.80	2	833
10:42:32	91.70	91.80	91.80	+0.80	2	831
10:42:31	91.70	91.80	91.80	+0.80	2	829
10:42:25	91.70	91.80	91.80	+0.80	2	827
10:41:53	91.70	91.80	91.80	+0.80	2	825
10:41:52	91.70	91.80	91.80	+0.80	2	823
10:41:46	91.70	91.80	91.80	+0.80	2	821
10:41:22	91.70	91.80	91.80	+0.80	2	819
10:41:22	91.70	91.80	91.80	+0.80	2	817
10:41:14	91.70	91.80	91.80	+0.80	2	815
10:41:14	91.70	91.80	91.80	+0.80	2	813
10:41:08	91.70	91.80	91.80	+0.80	2	811
10:39:36	91.80	91.90	91.80	+0.80	11	809
10:39:36	91.80	91.90	91.80	+0.80	1	798
10:39:18	91.80	91.90	91.80	+0.80	13	797
10:39:18	91.80	91.90	91.90	+0.90	2	784
10:38:32	91.80	91.90	91.80	+0.80	2	782
10:38:32	91.80	91.90	91.80	+0.80	3	780
10:38:31	91.80	91.90	91.80	+0.80	7	777
10:38:01	91.80	91.90	91.80	+0.80	2	770
10:38:01	91.80	91.90	91.80	+0.80	2	768
10:38:01	91.80	91.90	91.80	+0.80	1	766
10:38:01	91.70	91.80	91.80	+0.80	1	765
10:37:55	91.70	91.80	91.80	+0.80	2	764
10:37:55	91.70	91.80	91.80	+0.80	2	762
10:37:36	91.70	91.80	91.80	+0.80	2	760
10:37:23	91.70	91.90	91.90	+0.90	2	758
10:37:23	91.70	91.90	91.90	+0.90	2	756
10:37:17	91.70	91.80	91.80	+0.80	2	754
10:37:17	91.70	91.80	91.80	+0.80	2	752
10:36:46	91.70	91.80	91.80	+0.80	1	750
10:36:44	91.70	91.80	91.80	+0.80	2	749
10:36:44	91.70	91.80	91.80	+0.80	2	747
10:36:38	91.70	91.80	91.80	+0.80	2	745
10:36:38	91.70	91.80	91.80	+0.80	2	743
10:36:05	91.70	91.80	91.80	+0.80	2	741
10:36:00	91.70	91.80	91.80	+0.80	2	739
10:35:56	91.70	91.80	91.80	+0.80	2	737
10:35:36	91.70	91.80	91.80	+0.80	2	735
10:35:36	91.70	91.80	91.80	+0.80	2	733
10:35:27	91.70	91.80	91.80	+0.80	2	731
10:35:27	91.70	91.80	91.80	+0.80	2	729
10:35:27	91.70	91.80	91.80	+0.80	2	727
10:35:21	91.60	91.70	91.70	+0.70	1	725
10:34:48	91.60	91.80	91.80	+0.80	2	724
10:34:43	91.60	91.80	91.80	+0.80	2	722
10:34:37	91.60	91.80	91.80	+0.80	2	720
10:34:10	91.60	91.80	91.80	+0.80	2	718
10:34:04	91.60	91.80	91.80	+0.80	2	716
10:33:53	91.60	91.80	91.80	+0.80	2	714
10:33:35	91.60	91.80	91.80	+0.80	2	712
10:33:31	91.60	91.80	91.80	+0.80	2	710
10:33:31	91.60	91.80	91.80	+0.80	2	708
10:33:26	91.60	91.80	91.80	+0.80	2	706
10:33:16	91.60	91.80	91.80	+0.80	2	704
10:32:02	91.80	91.90	91.80	+0.80	6	702
10:31:36	91.80	91.90	91.80	+0.80	2	696
10:31:36	91.80	91.90	91.80	+0.80	2	694
10:31:35	91.80	91.90	91.80	+0.80	8	692
10:31:35	91.70	91.80	91.80	+0.80	1	684
10:31:35	91.70	91.80	91.80	+0.80	2	683
10:31:30	91.70	91.80	91.80	+0.80	2	681
10:31:25	91.70	91.80	91.80	+0.80	2	679
10:30:57	91.70	91.80	91.80	+0.80	2	677
10:30:52	91.70	91.80	91.80	+0.80	2	675
10:30:37	91.70	91.80	91.80	+0.80	2	673
10:30:18	91.70	91.80	91.80	+0.80	2	671
10:30:14	91.70	91.80	91.80	+0.80	2	669
10:30:05	91.70	91.80	91.80	+0.80	2	667
10:29:47	91.70	91.80	91.80	+0.80	2	665
10:29:39	91.70	91.80	91.80	+0.80	2	663
10:29:35	91.70	91.80	91.80	+0.80	2	661
10:29:30	91.70	91.80	91.70	+0.70	1	659
10:29:19	91.70	91.80	91.80	+0.80	2	658
10:28:21	91.80	91.90	91.80	+0.80	10	656
10:28:01	91.80	91.90	91.80	+0.80	1	646
10:27:55	91.80	91.90	91.80	+0.80	3	645
10:27:44	91.80	91.90	91.90	+0.90	2	642
10:27:44	91.80	91.90	91.90	+0.90	2	640
10:27:40	91.80	91.90	91.90	+0.90	2	638
10:27:39	91.80	91.90	91.80	+0.80	1	636
10:27:38	91.80	91.90	91.80	+0.80	3	635
10:27:21	91.80	91.90	91.90	+0.90	2	632
10:27:19	91.80	91.90	91.80	+0.80	1	630
10:27:18	91.80	91.90	91.90	+0.90	2	629
10:25:50	91.80	91.90	91.80	+0.80	3	627
10:25:50	91.80	91.90	91.80	+0.80	5	624
10:25:38	91.80	91.90	91.80	+0.80	11	619
10:25:38	91.80	91.90	91.80	+0.80	1	608
10:25:19	91.80	91.90	91.90	+0.90	2	607
10:25:17	91.80	91.90	91.90	+0.90	2	605
10:25:17	91.80	91.90	91.80	+0.80	1	603
10:25:09	91.80	91.90	91.90	+0.90	2	602
10:25:06	91.80	91.90	91.90	+0.90	2	600
10:24:54	91.80	91.90	91.80	+0.80	1	598
10:24:37	91.80	91.90	91.90	+0.90	1	597
10:24:36	91.80	91.90	91.90	+0.90	2	596
10:24:36	91.80	91.90	91.90	+0.90	1	594
10:24:31	91.80	91.90	91.90	+0.90	2	593
10:24:27	91.80	91.90	91.90	+0.90	2	591
10:24:04	91.80	91.90	91.90	+0.90	7	589
10:24:04	91.80	91.90	91.90	+0.90	24	582
10:24:04	91.80	91.90	91.90	+0.90	1	558
10:24:04	91.70	91.80	91.80	+0.80	17	557
10:24:04	91.70	91.80	91.80	+0.80	16	540
10:24:04	91.60	91.70	91.70	+0.70	75	524
10:24:04	91.60	91.70	91.70	+0.70	42	449
10:23:56	91.60	91.70	91.70	+0.70	2	407
10:23:56	91.60	91.70	91.60	+0.60	1	405
10:23:52	91.60	91.70	91.70	+0.70	2	404
10:23:52	91.60	91.70	91.70	+0.70	2	402
10:23:49	91.60	91.70	91.70	+0.70	2	400
10:23:34	91.60	91.70	91.70	+0.70	2	398
10:23:34	91.60	91.70	91.60	+0.60	1	396
10:23:22	91.60	91.70	91.70	+0.70	2	395
10:23:14	91.50	91.60	91.60	+0.60	3	393
10:23:13	91.50	91.60	91.60	+0.60	2	390
10:23:10	91.50	91.60	91.60	+0.60	2	388
10:22:45	91.50	91.60	91.60	+0.60	4	386
10:22:35	91.50	91.60	91.60	+0.60	2	382
10:22:35	91.50	91.60	91.60	+0.60	2	380
10:22:32	91.50	91.60	91.60	+0.60	2	378
10:21:56	91.50	91.60	91.60	+0.60	2	376
10:21:08	91.60	91.70	91.60	+0.60	3	374
10:21:03	91.60	91.70	91.60	+0.60	2	371
10:20:50	91.60	91.70	91.60	+0.60	2	369
10:20:41	91.60	91.70	91.60	+0.60	7	367
10:20:30	91.60	91.70	91.60	+0.60	1	360
10:20:28	91.60	91.70	91.60	+0.60	1	359
10:20:17	91.60	91.70	91.60	+0.60	1	358
10:19:59	91.60	91.70	91.60	+0.60	2	357
10:19:58	91.60	91.70	91.70	+0.70	2	355
10:19:58	91.60	91.70	91.60	+0.60	1	353
10:19:57	91.60	91.70	91.70	+0.70	2	352
10:19:57	91.60	91.70	91.60	+0.60	3	350
10:19:44	91.60	91.70	91.60	+0.60	4	347
10:19:09	91.60	91.70	91.60	+0.60	5	343
10:19:09	91.60	91.70	91.60	+0.60	2	338
10:18:49	91.60	91.70	91.60	+0.60	3	336
10:18:43	91.60	91.70	91.70	+0.70	2	333
10:18:41	91.60	91.70	91.70	+0.70	2	331
10:18:36	91.50	91.70	91.70	+0.70	2	329
10:18:12	91.50	91.70	91.70	+0.70	2	327
10:18:12	91.50	91.70	91.70	+0.70	2	325
10:18:05	91.50	91.60	91.60	+0.60	13	323
10:18:05	91.50	91.60	91.60	+0.60	2	310
10:18:05	91.50	91.60	91.60	+0.60	16	308
10:18:05	91.40	91.60	91.60	+0.60	2	292
10:18:05	91.40	91.50	91.50	+0.50	72	290
10:18:05	91.40	91.50	91.50	+0.50	1	218
10:18:05	91.40	91.50	91.50	+0.50	2	217
10:18:03	91.40	91.50	91.50	+0.50	2	215
10:18:03	91.40	91.50	91.50	+0.50	2	213
10:17:56	91.40	91.50	91.50	+0.50	2	211
10:17:26	91.40	91.50	91.50	+0.50	1	209
10:17:26	91.40	91.50	91.50	+0.50	2	208
10:17:24	91.40	91.50	91.50	+0.50	2	206
10:17:21	91.40	91.50	91.50	+0.50	2	204
10:17:06	91.40	91.50	91.40	+0.40	1	202
10:17:03	91.40	91.50	91.40	+0.40	1	201
10:16:47	91.40	91.50	91.50	+0.50	2	200
10:16:46	91.40	91.50	91.50	+0.50	2	198
10:16:36	91.40	91.50	91.50	+0.50	2	196
10:16:23	91.40	91.50	91.40	+0.40	1	194
10:16:05	91.40	91.50	91.40	+0.40	2	193
10:16:05	91.40	91.50	91.40	+0.40	5	191
10:15:35	91.40	91.50	91.40	+0.40	2	186
10:15:19	91.40	91.50	91.50	+0.50	2	184
10:15:18	91.40	91.50	91.40	+0.40	6	182
10:15:18	91.40	91.50	91.40	+0.40	2	176
10:14:50	91.40	91.50	91.50	+0.50	2	174
10:14:37	91.40	91.50	91.50	+0.50	2	172
10:14:37	91.40	91.50	91.50	+0.50	2	170
10:14:37	91.40	91.50	91.40	+0.40	2	168
10:14:13	91.40	91.50	91.50	+0.50	2	166
10:14:12	91.30	91.40	91.40	+0.40	4	164
10:14:12	91.30	91.40	91.40	+0.40	2	160
10:14:12	91.30	91.40	91.40	+0.40	2	158
10:13:45	91.30	91.40	91.40	+0.40	2	156
10:13:35	91.30	91.40	91.40	+0.40	2	154
10:13:33	91.30	91.40	91.40	+0.40	2	152
10:13:30	91.30	91.40	91.40	+0.40	3	150
10:13:24	91.30	91.40	91.40	+0.40	2	147
10:13:21	91.30	91.40	91.40	+0.40	2	145
10:12:21	91.30	91.40	91.40	+0.40	2	143
10:12:21	91.30	91.40	91.30	+0.30	5	141
10:12:17	91.30	91.40	91.40	+0.40	2	136
10:12:16	91.30	91.40	91.40	+0.40	2	134
10:11:58	91.30	91.40	91.30	+0.30	2	132
10:11:58	91.30	91.40	91.40	+0.40	2	130
10:11:39	91.30	91.40	91.40	+0.40	2	128
10:11:38	91.30	91.40	91.40	+0.40	2	126
10:11:00	91.30	91.40	91.40	+0.40	2	124
10:10:59	91.30	91.40	91.40	+0.40	2	122
10:10:44	91.30	91.40	91.30	+0.30	5	120
10:10:30	91.30	91.40	91.30	+0.30	1	115
10:10:27	91.20	91.30	91.30	+0.30	2	114
10:10:27	91.20	91.30	91.30	+0.30	3	112
10:10:27	91.20	91.30	91.30	+0.30	2	109
10:10:27	91.20	91.30	91.30	+0.30	2	107
10:10:22	91.10	91.30	91.30	+0.30	2	105
10:10:21	91.10	91.30	91.30	+0.30	2	103
10:09:43	91.10	91.20	91.20	+0.20	10	101
10:09:43	91.10	91.20	91.20	+0.20	2	91
10:09:42	91.10	91.20	91.20	+0.20	2	89
10:09:35	91.10	91.20	91.20	+0.20	1	87
10:09:33	91.00	91.20	91.20	+0.20	2	86
10:09:04	91.00	91.10	91.10	+0.10	10	84
10:09:04	91.00	91.10	91.10	+0.10	2	74
10:09:04	91.00	91.10	91.10	+0.10	2	72
10:08:27	91.00	91.10	91.00	0	1	70
10:08:26	90.90	91.10	91.10	+0.10	2	69
10:08:25	90.90	91.10	91.10	+0.10	2	67
10:08:08	90.90	91.00	91.00	0	8	65
10:08:04	90.90	91.00	91.00	0	2	57
10:08:04	90.90	91.00	91.00	0	8	55
09:59:06	90.90	91.00	91.00	0	3	47
09:54:08	90.90	91.00	91.00	0	1	44
09:53:31	90.90	91.00	90.90	-0.10	2	43
09:40:24	90.70	91.00	90.70	-0.30	2	41
09:34:30	90.70	91.00	90.70	-0.30	1	39
09:31:11	90.70	91.00	91.00	0	2	38
09:06:51	90.70	91.10	91.10	+0.10	1	36
09:02:01	90.70	91.10	91.10	+0.10	1	35
09:00:54	90.90	91.20	91.20	+0.20	1	34
09:00:42	91.00	91.20	91.20	+0.20	5	33
09:00:13	91.00	91.20	91.20	+0.20	1	28
09:00:13	91.00	91.20	91.20	+0.20	1	27
09:00:11	91.00	91.20	91.20	+0.20	1	26
09:00:11	91.00	91.20	91.20	+0.20	2	25
09:00:11	--	--	91.20	+0.20	23	23

　

其他人也逛...

MyCard 10000點虛擬點數卡

【Hermes 愛馬仕】大地淡香水100ml

SAMSUNG Galaxy A55 5G (8G/256G)

【原萃冷萃】寶特瓶450ml (24入/箱)

Apple iPhone 16 (128G)

PChome 購物儲值5, 000元

GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7653

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶

MyCard 5000點虛擬點數卡

買1送1_石墨烯能量保暖被台灣製造雙人1.8kg 100%舒柔透氣布棉被被子

Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼

Apple iPhone 16 Pro (256G)

【三星 SAMSUNG】A55 5G 8G/256GB 智慧型手機

【Acerpure】Acerpure Cool 四合一涼暖空氣循環清淨機 AH333-10W

【美股盤後】收高☆

【盤前焦點】外資耶誕放假法人...

我的自選股

即時重大訊息

‧【台股盤中】外資休假量縮漲幅...
‧壽險業強身健體今年獲准發債規...
‧張建一：財劃法修法沒有解決問...

加密貨幣

比特幣BTC	98012.69	3,328.34	3.52%
以太幣ETH	3489.41	73.67	2.16%
瑞波幣XRP	2.30	0.04	1.89%
比特幣現金BCH	464.38	4.09	0.89%
萊特幣LTC	108.35	1.81	1.70%
卡達幣ADA	0.924189	0.00	-0.01%
波場幣TRX	0.257150	0.01	1.99%
恆星幣XLM	0.388422	0.02	5.00%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。