群益證  (6005) 金融保險 上市

25.30 ▲+0.40 +1.61% 1.23
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 4,905 25.30 55 25.35 113 25.05 25.45 25.05 24.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:04:3325.3025.3525.30+0.4024917
12:04:3325.3025.3525.30+0.40104915
12:03:2725.3025.3525.30+0.4014905
12:03:2725.3025.3525.35+0.4554904
12:02:5125.3025.3525.30+0.4054899
12:00:4225.3025.3525.30+0.4014894
12:00:4225.3025.3525.35+0.4544893
12:00:0425.3025.3525.30+0.4024889
12:00:0325.3025.3525.30+0.40104887
11:59:5525.3025.3525.30+0.4014877
11:59:5525.3025.3525.30+0.4014876
11:59:5525.3025.3525.30+0.4054875
11:59:3525.3025.3525.30+0.4014870
11:59:2025.3025.3525.30+0.4014869
11:59:2025.3025.3525.30+0.4024868
11:54:3125.3025.3525.30+0.4044866
11:52:2025.3025.3525.35+0.4514862
11:52:1025.3025.3525.30+0.4014861
11:52:1025.3025.3525.30+0.4014860
11:51:1525.3025.3525.30+0.4064859
11:49:4425.3025.3525.30+0.4014853
11:49:2625.3025.3525.30+0.4024852
11:48:4425.3025.3525.35+0.4514850
11:47:3925.3025.3525.35+0.4534849
11:47:3425.3025.3525.30+0.4014846
11:46:5425.3025.3525.30+0.4014845
11:46:0325.3025.3525.30+0.4014844
11:44:1325.3025.3525.30+0.4024843
11:42:4625.3025.3525.30+0.4014841
11:41:1025.3025.3525.30+0.4014840
11:40:3925.3025.3525.30+0.4054839
11:39:5325.3025.3525.30+0.4014834
11:37:5525.3525.4025.35+0.4564833
11:37:5525.3525.4025.35+0.4514827
11:36:4725.3525.4025.35+0.4524826
11:36:2525.3525.4025.35+0.4514824
11:36:2425.3525.4025.35+0.4514823
11:36:1025.3525.4025.35+0.4534822
11:36:0125.3525.4025.35+0.4514819
11:35:4825.3525.4025.35+0.4514818
11:35:0025.3525.4025.35+0.4514817
11:34:4025.3525.4025.40+0.5014816
11:34:3325.3525.4025.40+0.5014815
11:34:1025.4025.4525.40+0.5054814
11:34:1025.3525.4025.40+0.5074809
11:33:4625.3525.4025.40+0.5014802
11:33:4025.3525.4025.40+0.5014801
11:33:0925.3525.4025.40+0.50204800
11:33:0825.3525.4025.40+0.5014780
11:33:0825.3525.4025.40+0.5014779
11:32:2925.3525.4525.35+0.4514778
11:32:2825.3525.4525.35+0.4554777
11:32:2725.3525.4525.45+0.5514772
11:32:2625.4025.4525.35+0.4524771
11:32:2625.4025.4525.40+0.5024769
11:32:2625.3525.4025.40+0.5014767
11:32:2625.4025.4525.40+0.501734766
11:32:2625.4025.4525.40+0.5014593
11:32:2625.4025.4525.40+0.5014592
11:32:2625.4025.4525.40+0.5014591
11:32:2625.4025.4525.40+0.5014590
11:32:2625.4025.4525.40+0.5054589
11:32:2625.3525.4025.40+0.50594584
11:32:2625.3525.4025.40+0.50514525
11:32:2625.3525.4025.40+0.5014474
11:32:2625.3525.4025.40+0.501524473
11:32:2625.3525.4025.40+0.50284321
11:32:2625.3525.4025.40+0.5094293
11:32:2625.3525.4025.40+0.50144284
11:32:2625.3525.4025.40+0.501014270
11:32:2625.3525.4025.40+0.50764169
11:32:2625.3525.4025.40+0.50114093
11:32:2625.3525.4025.40+0.502734082
11:32:1425.3525.4025.35+0.4513809
11:32:0425.3525.4025.35+0.4513808
11:31:5325.3025.3525.35+0.4523807
11:31:5325.3025.3525.35+0.4553805
11:31:4125.3025.3525.35+0.4513800
11:31:2925.3025.3525.35+0.4513799
11:31:2925.3025.3525.35+0.4513798
11:31:2725.3025.3525.35+0.4513797
11:31:2725.3025.3525.35+0.4553796
11:31:1825.3525.4025.35+0.4513791
11:31:1825.3025.3525.35+0.4513790
11:31:1825.3525.4025.35+0.4513789
11:31:0925.3525.4025.35+0.4513788
11:30:4625.3525.4025.35+0.4513787
11:30:4525.3525.4025.35+0.45153786
11:30:4225.3525.4025.35+0.45103771
11:30:4225.3525.4025.35+0.4513761
11:30:4125.3525.4025.35+0.4513760
11:30:2025.3025.3525.35+0.4513759
11:30:1925.3025.3525.35+0.4513758
11:29:4625.3525.4025.35+0.4513757
11:29:3225.3525.4025.35+0.4513756
11:29:3125.3525.4025.35+0.45253755
11:29:1625.3525.4025.35+0.4513730
11:29:1525.3525.4025.35+0.4513729
11:29:1525.3025.3525.35+0.4583728
11:29:1525.3525.4025.35+0.45423720
11:29:0325.3525.4025.35+0.4513678
11:29:0225.3525.4025.35+0.4563677
11:28:5725.3525.4025.35+0.4513671
11:28:4325.3525.4025.40+0.5073670
11:28:3225.3025.4025.40+0.5073663
11:28:3225.3025.3525.35+0.4513656
11:28:3225.3025.3525.35+0.4513655
11:28:3225.3525.4025.35+0.4523654
11:28:2625.3525.4025.35+0.4513652
11:28:2425.3525.4025.35+0.4533651
11:28:2025.3525.4025.35+0.4523648
11:28:1425.3525.4025.35+0.4543646
11:28:0625.3525.4025.35+0.4513642
11:27:5625.3525.4025.35+0.4513641
11:27:5525.3525.4025.35+0.4513640
11:27:5525.3525.4025.35+0.4523639
11:27:5525.3525.4025.35+0.45153637
11:27:5225.3525.4025.35+0.4513622
11:27:4325.3525.4025.35+0.4513621
11:27:4325.3525.4025.35+0.4513620
11:27:4325.3525.4025.35+0.45503619
11:27:1925.3525.4025.40+0.5013569
11:27:1925.3525.4025.35+0.4523568
11:26:5925.3525.4025.35+0.4513566
11:26:5825.3525.4025.35+0.4523565
11:26:3125.3525.4025.35+0.4533563
11:26:2025.3525.4025.40+0.5013560
11:26:1625.3525.4025.35+0.4513559
11:26:1025.3525.4025.35+0.4513558
11:26:0425.3525.4025.35+0.4553557
11:25:5225.3525.4025.35+0.4513552
11:25:3125.3525.4025.35+0.4513551
11:25:2625.3525.4025.35+0.4513550
11:25:1725.3525.4025.40+0.5013549
11:25:0625.3525.4025.35+0.4513548
11:24:1225.3525.4025.35+0.4513547
11:24:0225.3525.4025.40+0.5013546
11:23:3325.3525.4025.35+0.4513545
11:23:1625.3525.4025.35+0.4513544
11:23:1625.3525.4025.40+0.5013543
11:22:4225.3525.4025.40+0.5063542
11:22:2925.3525.4025.35+0.4553536
11:22:2325.3525.4025.40+0.5013531
11:21:5325.3525.4025.35+0.4513530
11:21:3225.3525.4025.35+0.4513529
11:21:3225.3525.4025.35+0.4513528
11:21:3125.3525.4025.35+0.4513527
11:21:3125.3525.4025.40+0.50243526
11:21:1525.3025.4025.40+0.5013502
11:21:1025.3025.4025.30+0.4013501
11:21:0525.3025.4025.40+0.5093500
11:20:5525.3025.3525.35+0.4533491
11:20:3525.3025.3525.35+0.4523488
11:20:2225.3025.3525.35+0.4523486
11:20:1525.3025.3525.35+0.4513484
11:20:1225.3025.4025.40+0.5043483
11:20:0825.3025.3525.35+0.4513479
11:20:0225.3025.4025.30+0.4013478
11:20:0125.3025.3525.35+0.4513477
11:20:0125.3525.4025.35+0.4543476
11:19:5925.3525.4025.35+0.4513472
11:19:5825.3525.4025.35+0.4523471
11:19:4625.3525.4025.35+0.4523469
11:19:4625.3025.3525.35+0.4513467
11:19:4625.3025.3525.35+0.4513466
11:19:4625.3525.4025.35+0.4513465
11:19:2325.3025.4025.40+0.50173464
11:19:2225.3025.4025.30+0.4023447
11:19:2225.3025.4025.30+0.4023445
11:19:2225.3025.4025.40+0.5013443
11:19:2125.3025.4025.40+0.5033442
11:19:2125.3025.4025.40+0.501083439
11:19:2125.3025.4025.30+0.4033331
11:19:2025.3025.4025.30+0.4013328
11:19:2025.3025.3525.35+0.4553327
11:19:2025.3025.3525.30+0.4053322
11:19:2025.3025.4025.40+0.50353317
11:19:2025.3025.3525.35+0.45833282
11:19:2025.3025.3525.35+0.451023199
11:19:2025.2525.3025.30+0.403863097
11:19:2025.2525.3025.30+0.4012711
11:19:2025.2525.3025.30+0.401052710
11:19:1825.2525.3025.25+0.3522605
11:19:0725.2525.3025.30+0.40102603
11:18:5725.2525.3025.30+0.4042593
11:15:3725.2525.3025.25+0.3512589
11:15:3725.2525.3025.25+0.3512588
11:15:0125.2525.3025.25+0.3512587
11:14:4525.2525.3025.25+0.3512586
11:14:2725.2525.3025.25+0.3512585
11:13:2925.2525.3025.25+0.3512584
11:13:2825.2525.3025.25+0.35102583
11:13:2825.2525.3025.25+0.3512573
11:12:3925.2525.3025.25+0.35102572
11:11:5925.2525.3025.25+0.3512562
11:11:5925.2525.3025.25+0.3512561
11:11:1725.2525.3025.25+0.3522560
11:10:4825.2525.3025.25+0.3512558
11:10:3725.2525.3025.30+0.4022557
11:10:0125.2525.3025.30+0.4052555
11:09:5825.2525.3025.25+0.3512550
11:08:4425.2525.3025.30+0.4012549
11:08:3325.2525.3025.30+0.4032548
11:08:1325.2525.3025.25+0.3552545
11:07:5625.2525.3025.25+0.3512540
11:07:5525.2525.3025.25+0.3512539
11:07:5525.2525.3025.25+0.35202538
11:07:1925.2525.3025.25+0.3512518
11:06:5525.2525.3025.25+0.3522517
11:06:5525.2525.3025.25+0.3572515
11:06:3825.2525.3025.25+0.3552508
11:06:1925.2525.3025.25+0.3532503
11:05:5625.2525.3025.25+0.3522500
11:05:2125.2525.3025.30+0.4012498
11:03:0125.2525.3025.30+0.4032497
11:02:5925.2525.3025.25+0.3522494
11:02:5925.2525.3025.25+0.3512492
11:02:4325.2525.3025.25+0.3522491
11:02:1225.2525.3025.25+0.3512489
11:01:3125.2525.3025.30+0.4022488
11:01:3025.2525.3025.25+0.3512486
11:01:3025.2525.3025.25+0.3512485
11:01:3025.2525.3025.25+0.35152484
11:01:2325.2525.3025.25+0.35352469
11:01:2325.2525.3025.25+0.3512434
11:01:1825.2525.3025.25+0.3512433
11:00:5525.2525.3025.30+0.4012432
11:00:4325.2525.3025.30+0.4022431
11:00:4225.2525.3025.25+0.3532429
11:00:3025.2525.3025.25+0.3512426
11:00:3025.2525.3025.30+0.4032425
11:00:2325.2525.3025.30+0.4032422
11:00:2025.2525.3025.30+0.4032419
11:00:1925.2525.3025.30+0.4012416
11:00:1825.2525.3025.30+0.4062415
11:00:1725.2525.3025.30+0.4012409
11:00:1725.2525.3025.25+0.3522408
11:00:1625.2525.3025.30+0.4012406
11:00:1625.2525.3025.30+0.4072405
11:00:1525.2525.3025.30+0.40192398
11:00:1525.2025.2525.25+0.35292379
11:00:1525.2025.2525.25+0.35162350
11:00:1525.2025.2525.25+0.35912334
10:59:3425.2025.2525.25+0.3522243
10:59:3325.2025.2525.25+0.35122241
10:59:3125.2025.2525.20+0.3012229
10:59:3025.2025.2525.25+0.3592228
10:59:2825.2025.2525.25+0.35122219
10:59:1225.2025.2525.25+0.3512207
10:59:0825.2025.2525.25+0.3522206
10:59:0625.2025.2525.20+0.3012204
10:59:0625.2025.2525.25+0.35112203
10:59:0625.2025.2525.20+0.3012192
10:59:0525.2025.2525.20+0.3012191
10:59:0525.2025.2525.20+0.3012190
10:59:0525.2025.2525.20+0.3012189
10:59:0525.2025.2525.20+0.3012188
10:59:0525.2025.2525.20+0.3022187
10:59:0525.2025.2525.20+0.3012185
10:59:0525.2025.2525.20+0.3022184
10:59:0525.1525.2525.25+0.3582182
10:59:0525.1525.2025.20+0.30112174
10:59:0525.1525.2025.20+0.302352163
10:58:4125.1525.2025.20+0.3021928
10:58:4125.1525.2025.20+0.3011926
10:58:4125.1525.2025.20+0.30101925
10:58:4125.1525.2025.20+0.3011915
10:58:4125.1525.2025.20+0.3051914
10:58:1225.1525.2025.15+0.2511909
10:54:3025.1525.2025.15+0.2511908
10:52:5925.1525.2025.15+0.2511907
10:50:4525.1525.2025.15+0.2531906
10:49:5125.1525.2025.15+0.2551903
10:49:4825.1525.2025.20+0.30201898
10:45:2825.1525.2025.20+0.3021878
10:44:2225.1525.2025.20+0.3011876
10:38:3125.1525.2025.20+0.3011875
10:37:2925.1525.2025.15+0.2511874
10:37:2825.1525.2025.15+0.2571873
10:36:4025.1525.2025.15+0.2521866
10:36:2225.1525.2025.15+0.2521864
10:35:3525.1525.2025.20+0.3081862
10:35:0925.1525.2025.15+0.2511854
10:34:0725.1525.2025.15+0.2511853
10:32:5525.1525.2025.20+0.3051852
10:30:4625.1025.2025.20+0.3011847
10:29:5925.1025.2025.20+0.3011846
10:28:5325.1025.1525.15+0.2511845
10:28:2325.1025.1525.15+0.2511844
10:27:1525.1025.2025.10+0.2011843
10:26:3625.1025.1525.15+0.2571842
10:26:2225.1025.1525.15+0.2521835
10:26:1325.1525.2025.15+0.2521833
10:25:3725.1025.2025.10+0.2011831
10:25:3625.1525.2025.15+0.2561830
10:25:3625.1525.2025.15+0.2521824
10:25:3625.1525.2025.15+0.2521822
10:25:3625.1525.2025.15+0.2531820
10:25:3625.1525.2025.15+0.2521817
10:25:3625.1525.2025.15+0.2521815
10:25:3625.1525.2025.15+0.2521813
10:25:3625.1525.2025.15+0.2511811
10:25:3625.1525.2025.15+0.2521810
10:25:3625.1525.2025.20+0.3011808
10:25:3625.1525.2025.20+0.3091807
10:25:3625.1525.2025.15+0.2511798
10:25:3625.1525.2025.15+0.2521797
10:25:3625.1025.1525.15+0.251331795
10:25:3625.1025.1525.15+0.25141662
10:22:4025.1025.1525.10+0.2011648
10:22:2525.1025.1525.10+0.2011647
10:22:2525.1025.1525.10+0.2031646
10:21:3025.1025.1525.10+0.2011643
10:21:0125.1025.1525.10+0.2011642
10:19:2825.1025.1525.10+0.2021641
10:18:3825.1025.1525.10+0.2011639
10:16:5725.1025.1525.10+0.2061638
10:15:4625.1025.1525.10+0.2011632
10:15:4625.1025.1525.10+0.20271631
10:15:0525.1025.1525.10+0.2021604
10:14:2625.1025.1525.15+0.2531602
10:14:2625.1025.1525.15+0.2511599
10:13:4825.1025.1525.10+0.2011598
10:13:4825.1025.1525.10+0.2051597
10:12:5725.1025.1525.10+0.2021592
10:11:2925.1025.1525.10+0.2021590
10:11:0625.1025.1525.10+0.20101588
10:09:1825.1025.1525.10+0.2011578
10:09:1725.1025.1525.10+0.2051577
10:06:4025.1025.1525.10+0.20121572
10:06:1125.1025.1525.10+0.2031560
10:05:5225.1025.1525.10+0.2011557
10:04:0225.1025.1525.10+0.2011556
10:03:3425.1025.1525.10+0.2031555
10:01:3625.1025.1525.10+0.2011552
10:01:0825.1025.1525.15+0.2511551
10:00:1425.1025.1525.10+0.2011550
09:59:4425.1025.1525.10+0.2021549
09:58:5425.1025.1525.10+0.2011547
09:58:3725.1025.1525.10+0.2021546
09:58:1025.1025.1525.10+0.2011544
09:58:0825.1025.1525.10+0.2011543
09:57:5725.1025.1525.10+0.2011542
09:57:5725.1025.1525.10+0.2021541
09:57:4925.1025.1525.10+0.2021539
09:57:4625.1025.1525.10+0.2031537
09:57:0825.1025.1525.10+0.2011534
09:56:1225.1025.1525.10+0.2051533
09:55:4325.1025.1525.10+0.2011528
09:55:4225.1025.1525.10+0.20101527
09:55:3925.1025.1525.10+0.2011517
09:55:3825.1025.1525.10+0.20241516
09:52:5225.1025.1525.15+0.2511492
09:52:1925.1025.1525.10+0.2011491
09:51:3625.1025.1525.10+0.2011490
09:48:4325.1025.1525.10+0.2011489
09:48:4225.1025.1525.15+0.2521488
09:45:1325.1025.1525.15+0.2571486
09:44:2025.1025.1525.10+0.2011479
09:44:1925.1025.1525.10+0.20131478
09:43:3825.1025.1525.10+0.2051465
09:43:3825.1025.1525.10+0.2011460
09:43:3725.1525.2025.15+0.25151459
09:43:3725.1525.2025.15+0.25201444
09:43:0925.1525.2025.15+0.2511424
09:43:0825.1525.2025.15+0.2521423
09:42:5725.1525.2025.15+0.2551421
09:42:1625.1525.2025.15+0.25221416
09:40:0825.1525.2025.15+0.2511394
09:39:3925.1525.2025.15+0.2521393
09:39:1825.1525.2025.15+0.2521391
09:38:4325.1525.2025.15+0.2511389
09:37:4825.1525.2025.15+0.2541388
09:37:3725.1525.2025.15+0.2521384
09:36:5825.1525.2025.15+0.2511382
09:36:5725.1525.2025.15+0.2571381
09:33:5825.1525.2025.15+0.2511374
09:33:5725.1525.2025.15+0.25181373
09:33:4925.1525.2025.15+0.25101355
09:33:1825.1525.2025.15+0.2521345
09:32:1925.1525.2025.15+0.2511343
09:31:1725.1525.2025.15+0.2561342
09:31:1225.1525.2025.15+0.2521336
09:31:0625.1525.2025.15+0.2541334
09:25:1625.1525.2025.20+0.3011330
09:24:1625.1525.2025.20+0.3011329
09:23:5225.1525.2025.15+0.2511328
09:23:5125.1525.2025.20+0.3051327
09:23:2625.2025.2525.20+0.3041322
09:23:2625.1525.2025.20+0.3011318
09:23:2325.1525.2025.20+0.30201317
09:23:1325.1525.2025.20+0.30201297
09:22:1925.1525.2025.15+0.2511277
09:22:1925.1525.2025.15+0.2561276
09:20:1925.1525.2025.20+0.3011270
09:19:5525.1525.2025.20+0.3011269
09:19:3025.1525.2025.20+0.3011268
09:19:1625.1525.2025.20+0.30101267
09:19:0925.1525.2025.20+0.3011257
09:18:5325.1525.2025.15+0.2511256
09:18:1925.1525.2025.15+0.25101255
09:17:5125.1525.2025.20+0.3021245
09:16:4325.1025.1525.15+0.2531243
09:16:3225.1025.2025.10+0.2021240
09:16:1525.1025.2025.10+0.2011238
09:16:1525.1525.2025.15+0.25381237
09:16:1525.2025.2525.20+0.30201199
09:15:4725.2025.2525.20+0.3021179
09:15:3025.2025.2525.25+0.3511177
09:15:2425.2025.2525.25+0.3521176
09:13:4225.2025.2525.25+0.3521174
09:13:3425.2025.2525.25+0.3511172
09:13:0625.2025.3025.30+0.4011171
09:13:0025.2525.3025.25+0.3531170
09:13:0025.2525.3025.25+0.3551167
09:12:5925.2525.3025.25+0.3511162
09:12:3525.2025.2525.25+0.3511161
09:12:2025.2025.2525.25+0.35101160
09:12:0025.2025.2525.25+0.3551150
09:11:4025.2025.3025.20+0.3011145
09:11:4025.2525.3025.25+0.3511144
09:11:3925.2025.2525.25+0.351091143
09:11:3825.1525.2025.20+0.3011034
09:11:3825.2025.2525.20+0.3041033
09:11:1825.2025.2525.20+0.3011029
09:11:0125.2025.2525.20+0.3011028
09:11:0125.2025.2525.20+0.3011027
09:11:0125.2025.2525.20+0.3011026
09:11:0125.2025.2525.20+0.3011025
09:11:0125.2025.2525.20+0.3011024
09:11:0125.2025.2525.20+0.3011023
09:11:0125.2025.2525.20+0.3011022
09:11:0125.1525.2025.20+0.30421021
09:10:5025.1025.1525.15+0.252979
09:10:3625.1025.1525.15+0.251977
09:10:2625.1025.2025.10+0.201976
09:10:0325.1525.2025.15+0.2538975
09:09:5925.1525.2025.15+0.254937
09:09:1725.1525.2025.20+0.301933
09:08:3825.1525.2025.15+0.252932
09:07:2425.1525.2025.15+0.255930
09:06:5625.2025.2525.20+0.3019925
09:06:5625.2025.2525.20+0.3048906
09:06:5625.2025.2525.20+0.3024858
09:05:5825.2025.2525.25+0.351834
09:05:3325.2025.2525.25+0.351833
09:05:2025.2025.2525.25+0.351832
09:05:0625.2025.2525.25+0.3510831
09:05:0325.2025.2525.25+0.353821
09:04:5525.2025.2525.25+0.353818
09:04:5025.2025.2525.25+0.352815
09:04:4925.2025.2525.20+0.3010813
09:04:4825.2025.2525.25+0.351803
09:04:0725.2025.2525.25+0.3520802
09:03:5525.2525.3025.25+0.353782
09:03:4325.2525.3025.25+0.351779
09:03:3125.2525.3025.30+0.405778
09:03:2525.2025.3025.30+0.4018773
09:03:1925.2025.3025.30+0.401755
09:03:0825.2525.3025.25+0.351754
09:03:0725.2525.3025.30+0.405753
09:03:0625.2525.3025.25+0.351748
09:03:0325.2525.3025.30+0.403747
09:03:0025.2525.3025.25+0.351744
09:03:0025.2525.3025.25+0.351743
09:03:0025.2525.3025.25+0.351742
09:03:0025.2525.3025.25+0.351741
09:03:0025.2525.3025.25+0.351740
09:03:0025.2525.3025.25+0.351739
09:03:0025.2525.3025.25+0.351738
09:03:0025.2525.3025.25+0.351737
09:03:0025.2025.2525.25+0.35172736
09:03:0025.2025.2525.25+0.3538564
09:02:5825.2025.2525.20+0.301526
09:02:5825.2025.2525.25+0.351525
09:02:5625.2025.2525.20+0.301524
09:02:5025.2025.2525.20+0.305523
09:02:5025.2025.2525.20+0.301518
09:02:4625.2025.2525.20+0.301517
09:02:4425.2025.2525.20+0.304516
09:02:4125.2025.2525.20+0.306512
09:02:4125.2025.2525.20+0.301506
09:02:3325.2025.2525.20+0.301505
09:02:2825.2025.2525.20+0.303504
09:02:0725.2025.2525.25+0.3518501
09:02:0725.2025.2525.20+0.302483
09:02:0525.2025.2525.20+0.302481
09:01:5825.2025.2525.20+0.301479
09:01:5325.2025.2525.20+0.302478
09:01:5025.2025.2525.20+0.302476
09:01:4625.2025.2525.25+0.351474
09:01:4225.2025.2525.20+0.301473
09:01:3725.1525.2525.25+0.3513472
09:01:3625.1525.2025.20+0.301459
09:01:3625.1525.2525.15+0.251458
09:01:3525.1525.2025.20+0.307457
09:01:3525.1025.2025.20+0.3075450
09:01:3525.1025.1525.15+0.2516375
09:01:1425.0525.1025.10+0.205359
09:01:0325.1025.1525.10+0.201354
09:00:5025.1025.1525.15+0.252353
09:00:3625.1025.1525.15+0.252351
09:00:3325.1025.1525.10+0.201349
09:00:3325.1025.1525.10+0.2018348
09:00:3225.1025.1525.10+0.2010330
09:00:3225.1025.1525.10+0.208320
09:00:3225.1025.1525.10+0.2023312
09:00:3225.1525.2025.15+0.2523289
09:00:2425.1525.2025.20+0.301266
09:00:2425.1525.2025.20+0.308265
09:00:2325.1025.1525.15+0.251257
09:00:1125.1525.2525.15+0.251256
09:00:1125.2025.2525.20+0.3021255
09:00:0325.1525.2025.20+0.3055234
09:00:0325.1025.1525.15+0.2543179
09:00:0325.1025.1525.10+0.201136
09:00:0225.0525.1025.10+0.2055135
09:00:0225.0525.1025.10+0.202480
09:00:0125.0525.1025.10+0.20156
09:00:01----25.05+0.155555
 
加密貨幣
比特幣BTC 90367.86 -56.73 -0.06%
以太幣ETH 3119.36 58.35 1.91%
瑞波幣XRP 2.07 0.03 1.30%
比特幣現金BCH 578.48 -20.21 -3.38%
萊特幣LTC 83.20 1.78 2.18%
卡達幣ADA 0.430392 0.01 3.25%
波場幣TRX 0.280678 -0.01 -2.17%
恆星幣XLM 0.239600 0.00 1.07%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。