群益證  (6005) 金融保險 上市

24.90 ▲-- -- 0.55
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 2,215 24.90 72 24.95 30 24.90 25.05 24.75 24.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0024.9024.9524.90022215
13:30:0024.9024.9524.9002982213
13:24:5824.8524.9024.85-0.0511915
13:24:5824.8524.9024.85-0.0521914
13:24:5224.8524.9024.85-0.0511912
13:24:5124.8524.9024.85-0.0511911
13:24:4424.8524.9024.85-0.0511910
13:24:4424.8524.9024.85-0.0521909
13:24:3024.8524.9024.90041907
13:24:2924.8524.9024.90031903
13:24:1824.8524.9024.85-0.0511900
13:24:0724.8524.9024.90011899
13:24:0524.8524.9024.85-0.0531898
13:23:4524.8524.9024.90011895
13:23:4124.8524.9024.90011894
13:23:3424.8524.9024.90011893
13:23:3024.8524.9024.90011892
13:23:2724.8524.9024.90011891
13:23:2224.8524.9024.90011890
13:23:1624.8524.9024.90011889
13:23:1324.8524.9024.90011888
13:23:0524.8524.9024.90011887
13:23:0224.8524.9024.85-0.0521886
13:22:5124.8524.9024.85-0.0511884
13:22:4824.8524.9024.90011883
13:22:4724.8524.9024.90011882
13:22:4324.8024.8524.85-0.0531881
13:22:3924.8024.8524.85-0.0511878
13:22:3624.8024.8524.85-0.0511877
13:22:3524.8024.8524.85-0.0511876
13:22:3324.8024.8524.85-0.0521875
13:22:3124.8024.8524.85-0.0531873
13:22:2924.8024.8524.85-0.0521870
13:22:2724.8024.8524.85-0.0511868
13:22:2724.8024.8524.85-0.0511867
13:22:2524.8024.8524.85-0.0521866
13:22:2224.8024.8524.85-0.0521864
13:22:1824.8024.8524.85-0.0531862
13:22:1824.8024.8524.85-0.05181859
13:22:1824.8024.8524.85-0.0511841
13:22:1524.8024.8524.85-0.0521840
13:22:1424.8024.8524.80-0.10361838
13:22:0724.8024.8524.85-0.0511802
13:22:0624.8024.8524.80-0.1011801
13:22:0624.8024.8524.80-0.1011800
13:22:0524.8024.8524.85-0.0511799
13:22:0524.8024.8524.85-0.0511798
13:22:0524.8024.8524.85-0.0511797
13:22:0524.8024.8524.80-0.1011796
13:22:0524.8024.8524.80-0.1011795
13:22:0524.8024.8524.80-0.1011794
13:22:0524.8024.8524.80-0.1021793
13:22:0524.8024.8524.80-0.1011791
13:22:0524.8024.8524.80-0.1021790
13:22:0524.8024.8524.80-0.1011788
13:22:0524.8024.8524.80-0.1011787
13:22:0524.8024.8524.80-0.1021786
13:22:0524.8024.8524.80-0.1011784
13:22:0524.8024.8524.80-0.1051783
13:22:0524.8024.8524.80-0.1011778
13:22:0524.8024.8524.80-0.1011777
13:22:0524.8024.8524.80-0.1021776
13:22:0524.8024.8524.80-0.1011774
13:22:0524.8024.8524.80-0.1011773
13:22:0524.8024.8524.80-0.1021772
13:22:0524.8024.8524.80-0.1011770
13:22:0524.8024.8524.80-0.1011769
13:22:0524.8024.8524.80-0.1021768
13:22:0524.8024.8524.80-0.1021766
13:22:0524.8024.8524.80-0.1011764
13:22:0524.8024.8524.80-0.1021763
13:21:5424.8024.8524.85-0.0521761
13:21:3124.8024.8524.85-0.0511759
13:21:2324.8024.8524.85-0.0511758
13:21:1224.8024.8524.85-0.0511757
13:21:0324.8024.8524.85-0.0511756
13:20:5424.8024.8524.85-0.0511755
13:20:5124.8024.8524.85-0.0551754
13:20:4524.8024.8524.85-0.0511749
13:20:2724.8024.8524.80-0.1011748
13:20:2624.8024.8524.80-0.10301747
13:20:0224.8024.8524.80-0.1021717
13:19:3824.8024.8524.80-0.1011715
13:19:3724.8024.8524.80-0.1051714
13:19:1324.8024.8524.80-0.1051709
13:19:0424.8024.8524.80-0.1021704
13:18:4924.8024.8524.80-0.1051702
13:18:4524.8024.8524.80-0.1041697
13:18:2524.8024.8524.80-0.1051693
13:18:0124.8024.8524.80-0.1051688
13:17:3724.8024.8524.80-0.1011683
13:17:3724.8024.8524.80-0.1051682
13:17:2624.8024.8524.85-0.0511677
13:17:1324.8024.8524.80-0.1051676
13:17:0724.8024.8524.85-0.0511671
13:17:0024.8024.8524.85-0.0511670
13:16:4924.7524.8524.75-0.1551669
13:16:3224.7524.8524.85-0.0521664
13:16:3124.7524.8024.80-0.1011662
13:16:3124.7524.8024.80-0.1011661
13:16:3124.7524.8024.80-0.1011660
13:16:3124.7524.8024.80-0.1031659
13:16:3124.8024.8524.80-0.1021656
13:16:3024.7524.8524.75-0.1511654
13:16:2524.7524.8524.85-0.0511653
13:16:2524.7524.8524.75-0.1551652
13:16:2124.7524.8524.85-0.0551647
13:16:1124.7524.8524.85-0.0551642
13:16:0624.7524.8024.80-0.1011637
13:16:0624.7524.8524.85-0.0511636
13:16:0624.7524.8524.85-0.05131635
13:16:0524.7524.8524.75-0.1541622
13:16:0524.7524.8524.75-0.1521618
13:16:0524.8024.8524.80-0.102001616
13:16:0124.8024.8524.80-0.1011416
13:16:0124.8024.8524.80-0.1051415
13:15:3724.8024.8524.80-0.1051410
13:15:1324.8024.9024.80-0.1051405
13:14:4924.8024.9024.80-0.1051400
13:14:3524.8024.8524.85-0.0571395
13:14:3524.8524.9024.85-0.0511388
13:14:2524.8024.9024.80-0.1051387
13:14:1624.8024.9024.80-0.1011382
13:14:1524.8524.9024.85-0.0521381
13:14:1524.8524.9024.85-0.0521379
13:14:1524.8024.8524.85-0.0511377
13:14:1424.8024.8524.85-0.0571376
13:14:1424.8524.9024.85-0.05221369
13:14:0324.8524.9024.85-0.0511347
13:14:0224.8524.9024.85-0.0551346
13:13:4624.8524.9024.85-0.0531341
13:13:3924.8524.9024.85-0.0511338
13:13:3924.8524.9024.85-0.0551337
13:13:1624.8524.9024.85-0.0551332
13:12:5424.8524.9024.85-0.0551327
13:12:3124.8524.9024.85-0.0551322
13:12:2124.8524.9024.85-0.0511317
13:12:0824.8524.9024.85-0.0511316
13:12:0824.8524.9024.85-0.0551315
13:11:4424.8524.9024.85-0.0551310
13:11:2124.8524.9024.85-0.0551305
13:10:5824.8024.9024.80-0.1051300
13:10:3624.8024.8524.85-0.0511295
13:10:3624.8524.9024.85-0.0591294
13:10:3624.8524.9024.85-0.0551285
13:10:2724.8524.9024.85-0.0511280
13:10:2724.8524.9024.85-0.0521279
13:10:1324.8524.9024.85-0.0551277
13:10:0624.8524.9024.85-0.05101272
13:10:0524.8524.9024.85-0.05101262
13:10:0124.8524.9024.85-0.0521252
13:09:5024.8524.9024.85-0.0551250
13:09:2624.8524.9024.85-0.0551245
13:09:1324.8524.9024.90011240
13:09:0824.8524.9024.90031239
13:09:0424.8524.9024.85-0.0511236
13:09:0424.8524.9024.85-0.0551235
13:08:5224.8524.9024.90011230
13:08:4524.8524.9024.90021229
13:08:4124.8524.9024.85-0.0551227
13:08:2824.8524.9024.85-0.0511222
13:08:1724.8524.9024.85-0.0551221
13:08:1524.8524.9024.90041216
13:08:0924.8524.9024.85-0.0511212
13:08:0824.8524.9024.85-0.05281211
13:08:0624.8524.9024.85-0.0521183
13:08:0124.8524.9024.90041181
13:07:5624.9024.9524.900101177
13:07:5424.8524.9524.85-0.0551167
13:07:5224.9024.9524.90011162
13:07:4424.8524.9024.95+0.0561161
13:07:4424.8524.9024.90081155
13:07:4324.8524.9024.90011147
13:07:4324.8524.9024.900111146
13:07:4324.8524.9024.90021135
13:07:4324.8524.9024.90021133
13:07:4324.8524.9024.90021131
13:07:4024.8524.9024.85-0.0511129
13:07:3124.8524.9024.85-0.0551128
13:07:0824.8524.9024.85-0.0551123
13:06:4524.8524.9024.85-0.0551118
13:06:3324.8524.9024.85-0.0531113
13:06:3324.9024.9524.90011110
13:06:3324.9024.9524.90011109
13:06:3324.9024.9524.90021108
13:06:3324.9024.9524.90021106
13:06:3324.9024.9524.90011104
13:06:3324.9024.9524.900101103
13:06:3324.9024.9524.900241093
13:06:3324.9024.9524.90021069
13:06:3324.9024.9524.900231067
13:06:3324.9024.9524.90011044
13:06:3324.9024.9524.90051043
13:06:3324.9024.9524.900131038
13:06:3324.9024.9524.900421025
13:06:2224.9024.9524.9005983
13:06:1224.9024.9524.9002978
13:06:1224.9024.9524.9004976
13:05:5924.9024.9524.9005972
13:05:3624.9024.9524.9005967
13:05:1324.9024.9524.9005962
13:04:5424.9024.9524.95+0.056957
13:04:5124.9024.9524.9005951
13:04:4824.9024.9524.95+0.051946
13:04:2824.9024.9524.9005945
13:04:1824.9024.9524.9002940
13:04:0524.9024.9524.9001938
13:04:0424.9024.9524.9001937
13:04:0424.9024.9524.9005936
13:03:4124.9024.9524.9005931
13:03:2424.9024.9524.9001926
13:03:1924.9024.9524.9005925
13:02:5524.9024.9524.9005920
13:02:3224.9024.9524.9005915
13:02:2424.9024.9524.9002910
13:02:1024.9024.9524.9005908
13:01:4724.9024.9524.9005903
13:01:2324.9024.9524.9005898
13:01:0124.9024.9524.9005893
13:00:3024.9024.9524.9002888
13:00:2424.9024.9524.9001886
13:00:2324.9024.9524.9003885
12:59:5624.9024.9524.9003882
12:58:5124.9024.9524.9001879
12:58:5024.9024.9524.95+0.053878
12:58:3724.9024.9524.9002875
12:58:3224.9024.9524.9001873
12:58:2624.9024.9524.95+0.051872
12:57:5424.9024.9524.95+0.051871
12:57:1424.9024.9524.9001870
12:57:1224.9024.9524.95+0.051869
12:57:0124.9024.9524.95+0.0510868
12:56:4424.9024.9524.9002858
12:56:3524.9024.9524.95+0.055856
12:56:3424.9024.9524.9002851
12:56:2824.9024.9524.9001849
12:55:3624.9024.9524.95+0.052848
12:55:3524.9024.9524.9003846
12:55:1224.9024.9524.95+0.053843
12:54:5124.9024.9524.9002840
12:53:4624.9024.9524.9001838
12:53:4524.9024.9524.95+0.0510837
12:53:3924.9024.9524.95+0.051827
12:52:5824.9024.9524.9002826
12:52:0024.9024.9524.95+0.051824
12:51:3924.9024.9524.9002823
12:51:1024.9024.9524.9006821
12:51:0924.9024.9524.9007815
12:51:0524.9024.9524.9002808
12:50:0124.9024.9524.9001806
12:49:4424.9024.9524.95+0.051805
12:49:2524.9024.9524.95+0.051804
12:49:1924.9024.9524.95+0.052803
12:49:1224.9024.9524.9002801
12:49:0324.9024.9524.9001799
12:47:5724.9024.9524.9006798
12:47:4424.9024.9524.95+0.051792
12:47:1924.9024.9524.9002791
12:47:0924.9024.9524.95+0.051789
12:45:2624.9024.9524.9002788
12:44:4724.9024.9524.9001786
12:44:4724.9024.9524.95+0.051785
12:44:4424.9024.9524.95+0.051784
12:43:5324.9024.9524.95+0.053783
12:43:3324.9024.9524.9002780
12:43:0624.9024.9524.95+0.0510778
12:42:4324.9024.9524.9002768
12:41:5724.9024.9524.9001766
12:41:5524.9024.9524.95+0.052765
12:41:4024.9024.9524.9002763
12:41:3124.9024.9524.95+0.051761
12:41:1124.9024.9524.9001760
12:40:3524.9024.9524.95+0.051759
12:40:1024.9024.9524.9001758
12:40:0924.9024.9524.90030757
12:39:4724.9024.9524.9002727
12:39:2724.9024.9524.95+0.051725
12:37:5424.9024.9524.9002724
12:36:0124.9024.9524.9002722
12:35:5324.9024.9524.95+0.052720
12:35:1224.9024.9524.95+0.051718
12:34:0824.9024.9524.9002717
12:33:4124.9024.9524.9001715
12:33:3224.9024.9524.95+0.051714
12:33:1524.9024.9524.9001713
12:33:1424.9024.9524.95+0.051712
12:32:2324.9024.9524.9001711
12:32:1524.9024.9524.95+0.055710
12:32:1524.9024.9524.9002705
12:30:4124.9024.9524.95+0.051703
12:30:2224.9024.9524.9002702
12:29:1424.9024.9524.9001700
12:28:2924.9024.9524.9002699
12:26:3624.9024.9524.9002697
12:24:4324.9024.9524.9002695
12:22:5024.9024.9524.9002693
12:22:1824.9024.9524.95+0.051691
12:20:5724.9024.9524.9002690
12:20:3124.9024.9524.95+0.051688
12:19:0524.9024.9524.9001687
12:19:0424.9024.9524.9002686
12:17:4624.9024.9524.95+0.051684
12:17:1124.9024.9524.9002683
12:17:0124.9024.9524.9001681
12:15:1824.9024.9524.9002680
12:14:3324.9024.9524.95+0.051678
12:13:2524.9024.9524.9002677
12:11:3324.9024.9524.9002675
12:10:3824.9024.9524.95+0.051673
12:10:3324.9024.9524.95+0.054672
12:09:5224.9024.9524.95+0.051668
12:09:4024.9024.9524.9002667
12:08:2524.9024.9524.9002665
12:07:4724.9024.9524.9002663
12:05:5424.9024.9524.9002661
12:05:3324.9024.9524.95+0.051659
12:04:2024.9024.9524.95+0.051658
12:04:0124.9024.9524.9002657
11:58:2624.9025.0024.9003655
11:57:2924.9024.9524.95+0.051652
11:57:2924.9024.9524.95+0.051651
11:57:2924.9525.0024.95+0.052650
11:57:0524.9025.0024.9006648
11:54:4124.9525.0024.95+0.051642
11:51:1124.9525.0024.95+0.051641
11:50:2524.9525.0024.95+0.053640
11:50:2224.9525.0024.95+0.051637
11:50:2224.9525.0024.95+0.051636
11:50:2124.9525.0024.95+0.051635
11:50:0024.9024.9524.95+0.051634
11:49:5924.9024.9524.95+0.052633
11:49:3424.9525.0024.95+0.0520631
11:49:2124.9525.0024.95+0.051611
11:49:2124.9525.0024.95+0.051610
11:49:2124.9525.0024.95+0.053609
11:49:2124.9525.0024.95+0.053606
11:49:2024.9525.0024.95+0.0519603
11:46:1324.9525.0025.00+0.101584
11:45:3224.9525.0024.95+0.052583
11:45:2824.9525.0024.95+0.053581
11:42:3324.9525.0024.95+0.052578
11:41:3324.9525.0025.00+0.102576
11:41:3324.9525.0025.00+0.102574
11:38:0824.9024.9524.95+0.051572
11:37:2324.9525.0024.95+0.051571
11:34:5724.9525.0024.95+0.051570
11:34:5724.9525.0024.95+0.051569
11:34:4224.9525.0024.95+0.052568
11:34:4024.9525.0024.95+0.051566
11:33:0224.9525.0024.95+0.053565
11:30:2624.9025.0025.00+0.105562
11:30:2324.9525.0024.95+0.052557
11:29:4324.9525.0024.95+0.052555
11:29:4124.9525.0024.95+0.053553
11:28:1224.9024.9525.00+0.102550
11:28:1224.9024.9524.95+0.051548
11:28:0724.9525.0024.95+0.051547
11:28:0724.9525.0024.95+0.054546
11:27:5024.9024.9524.95+0.051542
11:27:0824.9525.0024.95+0.051541
11:27:0824.9525.0024.95+0.051540
11:26:4124.9525.0024.95+0.051539
11:26:4124.9024.9524.95+0.056538
11:24:0524.9525.0024.95+0.051532
11:24:0424.9024.9524.95+0.051531
11:23:5524.9525.0024.95+0.051530
11:23:5224.9024.9524.95+0.053529
11:23:3424.9024.9524.95+0.051526
11:22:0624.9025.0025.00+0.101525
11:22:0524.9024.9525.00+0.103524
11:22:0524.9024.9524.95+0.051521
11:21:5824.9525.0024.95+0.051520
11:21:5824.9025.0025.00+0.106519
11:21:5824.9525.0024.95+0.051513
11:21:5824.9525.0025.00+0.101512
11:21:5824.9525.0024.95+0.051511
11:21:5824.9525.0024.95+0.057510
11:21:5824.9024.9524.95+0.051503
11:21:5824.9525.0024.95+0.0526502
11:21:5824.9525.0024.95+0.051476
11:21:5824.9525.0024.95+0.051475
11:21:5824.9525.0024.95+0.051474
11:21:5824.9525.0024.95+0.053473
11:21:5824.9525.0024.95+0.051470
11:21:5824.9525.0024.95+0.051469
11:21:5824.9525.0024.95+0.052468
11:21:5824.9525.0024.95+0.052466
11:21:5824.9525.0024.95+0.051464
11:21:5824.9024.9524.95+0.0564463
11:21:3124.9024.9524.95+0.051399
11:18:5224.9024.9524.9001398
11:18:5024.9024.9524.95+0.054397
11:18:1524.9024.9524.95+0.051393
11:16:5924.9024.9524.95+0.051392
11:15:1724.9024.9524.95+0.051391
11:15:0824.9024.9524.95+0.052390
11:14:2524.9024.9524.95+0.051388
11:13:4924.9024.9524.9001387
11:13:4824.9024.9524.95+0.052386
11:10:4224.9024.9524.95+0.052384
11:10:1924.9024.9524.95+0.051382
11:06:5324.9024.9524.95+0.051381
11:05:3024.9024.9524.95+0.051380
11:01:5924.9024.9524.95+0.051379
11:00:3824.9024.9524.95+0.051378
11:00:3824.9024.9524.95+0.051377
10:59:3024.9024.9524.95+0.051376
10:53:2524.9024.9524.95+0.054375
10:49:1624.9024.9524.9001371
10:48:1924.9024.9524.9001370
10:46:5324.9024.9524.95+0.053369
10:44:5724.9024.9524.95+0.051366
10:43:3624.9024.9524.95+0.052365
10:43:0724.9024.9524.95+0.051363
10:38:4624.9024.9524.95+0.051362
10:33:2224.9024.9524.95+0.051361
10:33:2224.9024.9524.95+0.051360
10:33:1524.9024.9524.95+0.053359
10:32:2324.9024.9524.95+0.051356
10:32:2224.9024.9524.95+0.055355
10:31:4124.9024.9524.95+0.051350
10:31:2424.9525.0024.95+0.051349
10:30:3024.9024.9524.95+0.051348
10:30:0524.9525.0024.95+0.051347
10:30:0524.9525.0024.95+0.051346
10:30:0524.9525.0024.95+0.054345
10:30:0424.9525.0024.95+0.051341
10:30:0324.9525.0024.95+0.053340
10:30:0324.9525.0024.95+0.057337
10:29:3624.9525.0024.95+0.051330
10:29:1524.9525.0024.95+0.051329
10:28:4224.9525.0024.95+0.051328
10:28:4224.9525.0024.95+0.057327
10:27:4824.9525.0024.95+0.051320
10:27:1724.9525.0024.95+0.052319
10:27:1624.9525.0024.95+0.055317
10:24:0824.9525.0025.00+0.105312
10:21:5024.9525.0025.00+0.101307
10:17:5124.9525.0025.00+0.101306
10:13:3024.9525.0024.95+0.051305
10:12:5424.9525.0024.95+0.051304
10:12:5424.9525.0024.95+0.053303
10:12:5124.9525.0024.95+0.051300
10:12:0924.9525.0024.95+0.051299
10:10:2124.9525.0024.95+0.051298
10:10:2024.9525.0024.95+0.052297
10:09:1424.9525.0024.95+0.051295
10:09:1424.9525.0024.95+0.052294
10:08:5224.9525.0024.95+0.051292
10:04:5724.9525.0024.95+0.052291
09:56:1824.9525.0024.95+0.051289
09:56:1724.9525.0025.00+0.105288
09:55:1924.9525.0025.00+0.105283
09:53:4724.9525.0024.95+0.055278
09:51:5624.9525.0024.95+0.057273
09:50:2124.9525.0024.95+0.051266
09:48:1724.9525.0024.95+0.051265
09:47:2324.9525.0024.95+0.052264
09:46:3824.9525.0024.95+0.053262
09:45:3824.9525.0024.95+0.053259
09:41:4324.9525.0024.95+0.053256
09:36:0924.9525.0025.00+0.104253
09:36:0924.9525.0025.00+0.102249
09:35:1724.9525.0025.00+0.101247
09:35:1724.9525.0025.00+0.102246
09:35:1324.9525.0524.95+0.051244
09:35:1324.9525.0025.00+0.106243
09:34:0424.9525.0524.95+0.051237
09:34:0324.9525.0025.00+0.101236
09:34:0324.9525.0025.00+0.101235
09:34:0324.9525.0025.00+0.101234
09:34:0324.9525.0025.00+0.101233
09:34:0324.9525.0025.00+0.1022232
09:34:0324.9525.0024.95+0.051210
09:32:5824.9525.0024.95+0.0510209
09:28:3024.9525.0024.95+0.055199
09:27:0324.9525.0024.95+0.051194
09:27:0324.9525.0025.00+0.102193
09:27:0324.9525.0024.95+0.051191
09:27:0324.9525.0024.95+0.058190
09:26:5124.9525.0025.00+0.101182
09:23:3324.9525.0024.95+0.051181
09:23:3324.9525.0025.00+0.101180
09:22:5324.9525.0024.95+0.051179
09:22:0424.9525.0024.95+0.051178
09:21:3925.0025.0525.00+0.102177
09:21:3925.0025.0525.00+0.1010175
09:19:2325.0025.0525.05+0.151165
09:17:1025.0025.0525.00+0.103164
09:16:5425.0025.0525.05+0.1520161
09:16:0025.0025.0525.05+0.155141
09:14:1325.0025.0525.05+0.1510136
09:14:0825.0025.0525.00+0.103126
09:14:0025.0025.0525.00+0.102123
09:13:2425.0025.0525.05+0.153121
09:13:1525.0025.0525.00+0.101118
09:12:3025.0025.0525.00+0.102117
09:11:5924.9525.0025.00+0.101115
09:11:5924.9525.0025.00+0.101114
09:11:5924.9525.0025.00+0.101113
09:11:5925.0025.0525.00+0.101112
09:11:5925.0025.0525.00+0.101111
09:11:5924.9525.0025.00+0.1026110
09:11:0124.9525.0024.95+0.05284
09:10:3624.9024.9524.95+0.05182
09:10:3624.9024.9524.95+0.05181
09:10:3624.9525.0024.95+0.05180
09:10:3624.9525.0024.95+0.05179
09:10:3624.9525.0024.95+0.05178
09:10:3624.9525.0024.95+0.05177
09:10:3624.9024.9524.95+0.05176
09:10:3624.9024.9524.95+0.052575
09:09:2124.9024.9524.95+0.05350
09:08:5124.9024.9524.900147
09:08:0624.9024.9524.900146
09:07:3424.9024.9524.900245
09:07:3424.9024.9524.900243
09:07:3024.9024.9524.900141
09:07:2924.9024.9524.900240
09:07:2924.9024.9524.900238
09:07:2924.9024.9524.900236
09:06:5124.9024.9524.900134
09:06:4124.9024.9524.900133
09:06:0224.9024.9524.900132
09:06:0124.9024.9524.900231
09:05:3124.9024.9524.900129
09:05:3124.9024.9524.900428
09:05:0224.9024.9524.900124
09:05:0224.9024.9524.900323
09:04:2524.9024.9524.900220
09:04:2424.9024.9524.900518
09:02:0724.9024.9524.900113
09:02:0724.9024.9524.95+0.05112
09:00:11----24.9001111
 
加密貨幣
比特幣BTC 90690.49 1,412.68 1.58%
以太幣ETH 3125.63 85.45 2.81%
瑞波幣XRP 2.07 0.04 1.84%
比特幣現金BCH 579.64 -4.19 -0.72%
萊特幣LTC 83.99 2.29 2.80%
卡達幣ADA 0.431777 0.02 4.31%
波場幣TRX 0.281296 -0.01 -2.13%
恆星幣XLM 0.240754 0.00 0.44%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。