24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行：
1
上緯投控
67.10 +6.10
2
緯 創
90.30 +8.20
3
藍 天
42.40 +3.85
跌幅排行：
1
隆銘綠能
18.55 -2.05
2
台 揚
9.00 -0.99
3
安 馳
56.60 -5.90
漲停排行：
1
上緯投控
67.10 +6.10
2
緯 創
90.30 +8.20
3
藍 天
42.40 +3.85
跌停排行：
1
隆銘綠能
18.55 -2.05
2
台 揚
9.00 -0.99
最新
中國調整半導體原產地規則 專家：台廠有望迎轉單
熱門
雅加達台貿中心主任：印尼潛力大 但須警覺關稅風險
更新報價
群益證
(6005)
金融保險
上市
23.75
▲+1.20
+5.32%
1.48
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.20
6,415
23.70
71
23.75
6
22.05
23.90
21.60
22.55
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
23.70
23.75
23.75
+1.20
3
6415
13:30:00
23.70
23.75
23.75
+1.20
427
6412
13:24:56
23.70
23.75
23.75
+1.20
6
5985
13:24:56
23.75
23.90
23.75
+1.20
1
5979
13:24:53
23.75
23.90
23.75
+1.20
1
5978
13:24:50
23.75
23.90
23.75
+1.20
1
5977
13:24:32
23.75
23.90
23.75
+1.20
1
5976
13:24:31
23.75
23.90
23.90
+1.35
1
5975
13:24:31
23.75
23.85
23.90
+1.35
4
5974
13:24:31
23.75
23.85
23.85
+1.30
1
5970
13:24:14
23.75
23.90
23.75
+1.20
1
5969
13:24:13
23.75
23.90
23.90
+1.35
3
5968
13:24:09
23.75
23.90
23.90
+1.35
4
5965
13:24:07
23.75
23.90
23.75
+1.20
1
5961
13:24:00
23.75
23.90
23.75
+1.20
2
5960
13:24:00
23.75
23.90
23.90
+1.35
1
5958
13:23:51
23.75
23.90
23.90
+1.35
1
5957
13:23:50
23.75
23.90
23.90
+1.35
1
5956
13:23:41
23.75
23.90
23.90
+1.35
1
5955
13:23:33
23.75
23.90
23.90
+1.35
5
5954
13:23:31
23.70
23.90
23.90
+1.35
1
5949
13:23:27
23.70
23.90
23.90
+1.35
5
5948
13:23:24
23.70
23.75
23.75
+1.20
2
5943
13:23:24
23.75
23.90
23.75
+1.20
8
5941
13:23:22
23.75
23.85
23.85
+1.30
1
5933
13:23:15
23.75
23.85
23.75
+1.20
1
5932
13:23:13
23.75
23.90
23.75
+1.20
1
5931
13:23:13
23.75
23.90
23.90
+1.35
1
5930
13:23:03
23.75
23.90
23.90
+1.35
1
5929
13:23:00
23.75
23.90
23.75
+1.20
5
5928
13:22:54
23.75
23.90
23.90
+1.35
1
5923
13:22:45
23.75
23.90
23.90
+1.35
1
5922
13:22:39
23.75
23.90
23.75
+1.20
1
5921
13:22:35
23.75
23.90
23.90
+1.35
1
5920
13:22:35
23.75
23.85
23.85
+1.30
1
5919
13:22:26
23.75
23.90
23.90
+1.35
1
5918
13:22:25
23.75
23.90
23.90
+1.35
1
5917
13:22:25
23.75
23.85
23.90
+1.35
2
5916
13:22:25
23.75
23.85
23.85
+1.30
3
5914
13:22:20
23.75
23.85
23.85
+1.30
2
5911
13:22:16
23.75
23.85
23.85
+1.30
1
5909
13:22:07
23.75
23.85
23.85
+1.30
1
5908
13:21:59
23.75
23.85
23.85
+1.30
1
5907
13:21:59
23.75
23.85
23.85
+1.30
5
5906
13:21:58
23.75
23.85
23.85
+1.30
1
5901
13:21:58
23.75
23.85
23.85
+1.30
1
5900
13:21:49
23.75
23.85
23.85
+1.30
1
5899
13:21:39
23.75
23.85
23.85
+1.30
1
5898
13:21:32
23.75
23.85
23.75
+1.20
1
5897
13:21:30
23.75
23.85
23.85
+1.30
1
5896
13:21:27
23.75
23.85
23.85
+1.30
5
5895
13:21:21
23.75
23.85
23.85
+1.30
1
5890
13:21:20
23.75
23.85
23.85
+1.30
5
5889
13:21:16
23.75
23.85
23.75
+1.20
1
5884
13:21:11
23.75
23.85
23.85
+1.30
1
5883
13:21:02
23.75
23.85
23.85
+1.30
1
5882
13:20:56
23.75
23.85
23.75
+1.20
2
5881
13:20:53
23.75
23.85
23.85
+1.30
1
5879
13:20:43
23.75
23.85
23.85
+1.30
1
5878
13:20:34
23.75
23.85
23.85
+1.30
1
5877
13:20:19
23.75
23.85
23.85
+1.30
5
5876
13:20:15
23.75
23.90
23.90
+1.35
1
5871
13:20:06
23.75
23.90
23.90
+1.35
1
5870
13:19:57
23.75
23.90
23.90
+1.35
1
5869
13:19:47
23.75
23.85
23.85
+1.30
1
5868
13:19:47
23.75
23.85
23.85
+1.30
1
5867
13:19:38
23.75
23.85
23.85
+1.30
1
5866
13:19:29
23.75
23.90
23.90
+1.35
1
5865
13:19:29
23.75
23.85
23.85
+1.30
1
5864
13:19:29
23.75
23.85
23.85
+1.30
1
5863
13:19:19
23.75
23.85
23.85
+1.30
1
5862
13:19:16
23.75
23.85
23.85
+1.30
5
5861
13:19:10
23.75
23.85
23.85
+1.30
1
5856
13:19:01
23.75
23.85
23.85
+1.30
1
5855
13:18:51
23.75
23.85
23.85
+1.30
1
5854
13:18:33
23.75
23.85
23.85
+1.30
1
5853
13:18:31
23.80
23.85
23.80
+1.25
3
5852
13:18:23
23.80
23.85
23.85
+1.30
1
5849
13:18:14
23.80
23.90
23.90
+1.35
1
5848
13:18:13
23.80
23.90
23.90
+1.35
5
5847
13:18:08
23.80
23.90
23.80
+1.25
1
5842
13:18:05
23.80
23.85
23.85
+1.30
1
5841
13:17:59
23.80
23.85
23.85
+1.30
1
5840
13:17:55
23.80
23.85
23.85
+1.30
1
5839
13:17:46
23.80
23.85
23.85
+1.30
1
5838
13:17:40
23.80
23.85
23.80
+1.25
3
5837
13:17:37
23.80
23.90
23.90
+1.35
1
5834
13:17:34
23.80
23.90
23.80
+1.25
1
5833
13:17:27
23.80
23.90
23.80
+1.25
3
5832
13:17:27
23.80
23.85
23.85
+1.30
1
5829
13:17:18
23.75
23.90
23.90
+1.35
1
5828
13:17:10
23.75
23.85
23.90
+1.35
2
5827
13:17:10
23.75
23.85
23.85
+1.30
3
5825
13:17:09
23.75
23.85
23.85
+1.30
1
5822
13:16:59
23.75
23.85
23.85
+1.30
1
5821
13:16:51
23.80
23.85
23.80
+1.25
1
5820
13:16:51
23.75
23.80
23.80
+1.25
1
5819
13:16:42
23.75
23.80
23.80
+1.25
1
5818
13:16:41
23.75
23.85
23.85
+1.30
1
5817
13:16:32
23.70
23.85
23.85
+1.30
1
5816
13:16:31
23.70
23.85
23.85
+1.30
1
5815
13:16:22
23.70
23.85
23.85
+1.30
1
5814
13:16:13
23.70
23.85
23.85
+1.30
1
5813
13:16:07
23.70
23.85
23.85
+1.30
1
5812
13:16:07
23.70
23.80
23.85
+1.30
3
5811
13:16:07
23.70
23.80
23.80
+1.25
2
5808
13:16:03
23.70
23.80
23.80
+1.25
1
5806
13:16:03
23.70
23.80
23.80
+1.25
1
5805
13:15:57
23.75
23.85
23.75
+1.20
3
5804
13:15:56
23.80
23.90
23.80
+1.25
2
5801
13:15:56
23.80
23.85
23.80
+1.25
1
5799
13:15:54
23.75
23.85
23.85
+1.30
1
5798
13:15:49
23.75
23.80
23.80
+1.25
1
5797
13:15:45
23.75
23.85
23.85
+1.30
1
5796
13:15:35
23.75
23.85
23.85
+1.30
1
5795
13:15:26
23.75
23.85
23.85
+1.30
1
5794
13:15:17
23.75
23.85
23.85
+1.30
1
5793
13:15:07
23.75
23.90
23.90
+1.35
1
5792
13:15:07
23.75
23.90
23.75
+1.20
1
5791
13:15:04
23.75
23.90
23.90
+1.35
1
5790
13:15:04
23.75
23.85
23.90
+1.35
3
5789
13:15:04
23.75
23.85
23.85
+1.30
2
5786
13:15:00
23.75
23.85
23.85
+1.30
6
5784
13:14:59
23.75
23.80
23.80
+1.25
1
5778
13:14:59
23.75
23.80
23.80
+1.25
1
5777
13:14:58
23.75
23.85
23.85
+1.30
1
5776
13:14:50
23.80
23.85
23.80
+1.25
1
5775
13:14:49
23.75
23.85
23.85
+1.30
1
5774
13:14:39
23.75
23.80
23.80
+1.25
1
5773
13:14:33
23.75
23.85
23.85
+1.30
1
5772
13:14:33
23.75
23.85
23.85
+1.30
3
5771
13:14:30
23.75
23.80
23.80
+1.25
1
5768
13:14:21
23.75
23.80
23.80
+1.25
1
5767
13:14:13
23.75
23.80
23.80
+1.25
1
5766
13:14:12
23.75
23.80
23.80
+1.25
1
5765
13:14:12
23.75
23.80
23.80
+1.25
1
5764
13:14:11
23.75
23.85
23.85
+1.30
1
5763
13:14:08
23.75
23.80
23.80
+1.25
1
5762
13:14:08
23.75
23.80
23.80
+1.25
1
5761
13:14:07
23.75
23.85
23.85
+1.30
1
5760
13:14:06
23.75
23.85
23.75
+1.20
4
5759
13:14:05
23.75
23.80
23.80
+1.25
1
5755
13:14:05
23.75
23.80
23.80
+1.25
1
5754
13:14:05
23.75
23.80
23.80
+1.25
1
5753
13:14:02
23.75
23.85
23.85
+1.30
1
5752
13:14:00
23.75
23.85
23.85
+1.30
2
5751
13:14:00
23.75
23.85
23.85
+1.30
5
5749
13:14:00
23.80
23.85
23.80
+1.25
1
5744
13:14:00
23.80
23.85
23.80
+1.25
1
5743
13:14:00
23.80
23.85
23.80
+1.25
3
5742
13:14:00
23.80
23.85
23.80
+1.25
1
5739
13:14:00
23.80
23.85
23.80
+1.25
1
5738
13:14:00
23.80
23.85
23.80
+1.25
1
5737
13:14:00
23.75
23.80
23.80
+1.25
10
5736
13:13:59
23.75
23.80
23.80
+1.25
1
5726
13:13:59
23.75
23.80
23.80
+1.25
10
5725
13:13:54
23.75
23.80
23.80
+1.25
1
5715
13:13:54
23.75
23.80
23.80
+1.25
1
5714
13:13:54
23.75
23.80
23.80
+1.25
1
5713
13:13:53
23.75
23.80
23.80
+1.25
1
5712
13:13:52
23.75
23.80
23.80
+1.25
1
5711
13:13:43
23.75
23.80
23.80
+1.25
1
5710
13:13:40
23.75
23.80
23.80
+1.25
1
5709
13:13:36
23.75
23.80
23.80
+1.25
1
5708
13:13:34
23.75
23.80
23.80
+1.25
1
5707
13:13:25
23.75
23.80
23.80
+1.25
1
5706
13:13:25
23.75
23.80
23.80
+1.25
1
5705
13:13:06
23.75
23.80
23.80
+1.25
1
5704
13:12:58
23.75
23.80
23.80
+1.25
1
5703
13:12:57
23.75
23.80
23.80
+1.25
5
5702
13:12:57
23.75
23.80
23.80
+1.25
1
5697
13:12:47
23.75
23.80
23.80
+1.25
1
5696
13:12:38
23.75
23.80
23.80
+1.25
1
5695
13:12:36
23.75
23.80
23.80
+1.25
1
5694
13:12:36
23.75
23.80
23.80
+1.25
2
5693
13:12:34
23.70
23.80
23.80
+1.25
5
5691
13:12:29
23.70
23.80
23.80
+1.25
1
5686
13:12:19
23.70
23.80
23.80
+1.25
1
5685
13:12:11
23.70
23.80
23.80
+1.25
2
5684
13:12:10
23.70
23.80
23.80
+1.25
1
5682
13:12:00
23.70
23.80
23.80
+1.25
1
5681
13:11:56
23.70
23.80
23.80
+1.25
5
5680
13:11:54
23.70
23.80
23.80
+1.25
5
5675
13:11:51
23.70
23.80
23.80
+1.25
1
5670
13:11:42
23.70
23.80
23.80
+1.25
1
5669
13:11:23
23.70
23.80
23.80
+1.25
1
5668
13:11:14
23.70
23.80
23.80
+1.25
1
5667
13:11:04
23.70
23.80
23.80
+1.25
1
5666
13:10:55
23.70
23.80
23.80
+1.25
1
5665
13:10:52
23.70
23.80
23.80
+1.25
5
5664
13:10:46
23.70
23.80
23.80
+1.25
1
5659
13:10:36
23.70
23.80
23.80
+1.25
1
5658
13:10:27
23.70
23.80
23.80
+1.25
1
5657
13:10:18
23.70
23.80
23.80
+1.25
1
5656
13:10:08
23.70
23.80
23.80
+1.25
1
5655
13:09:59
23.70
23.75
23.75
+1.20
1
5654
13:09:57
23.70
23.75
23.75
+1.20
1
5653
13:09:50
23.70
23.80
23.80
+1.25
1
5652
13:09:49
23.70
23.80
23.80
+1.25
2
5651
13:09:49
23.70
23.75
23.75
+1.20
2
5649
13:09:49
23.70
23.75
23.75
+1.20
5
5647
13:09:41
23.70
23.80
23.80
+1.25
1
5642
13:09:31
23.70
23.80
23.80
+1.25
1
5641
13:09:22
23.70
23.80
23.80
+1.25
1
5640
13:09:12
23.70
23.80
23.80
+1.25
1
5639
13:09:03
23.70
23.80
23.80
+1.25
1
5638
13:08:54
23.70
23.80
23.80
+1.25
1
5637
13:08:52
23.70
23.80
23.80
+1.25
6
5636
13:08:46
23.70
23.80
23.80
+1.25
5
5630
13:08:44
23.70
23.80
23.80
+1.25
1
5625
13:08:35
23.70
23.80
23.80
+1.25
1
5624
13:08:26
23.70
23.75
23.75
+1.20
1
5623
13:08:26
23.70
23.75
23.75
+1.20
1
5622
13:08:16
23.65
23.75
23.75
+1.20
1
5621
13:08:07
23.65
23.75
23.75
+1.20
1
5620
13:08:03
23.65
23.75
23.75
+1.20
1
5619
13:08:02
23.70
23.80
23.70
+1.15
4
5618
13:08:02
23.70
23.80
23.70
+1.15
3
5614
13:07:48
23.70
23.80
23.80
+1.25
1
5611
13:07:43
23.70
23.80
23.80
+1.25
5
5610
13:07:39
23.70
23.80
23.80
+1.25
1
5605
13:07:35
23.70
23.80
23.80
+1.25
2
5604
13:07:30
23.70
23.80
23.80
+1.25
1
5602
13:07:20
23.70
23.80
23.80
+1.25
1
5601
13:07:16
23.75
23.80
23.75
+1.20
1
5600
13:07:11
23.70
23.80
23.80
+1.25
1
5599
13:07:02
23.70
23.80
23.80
+1.25
1
5598
13:06:52
23.70
23.80
23.80
+1.25
1
5597
13:06:47
23.70
23.80
23.80
+1.25
1
5596
13:06:47
23.70
23.75
23.75
+1.20
1
5595
13:06:47
23.70
23.75
23.75
+1.20
2
5594
13:06:47
23.70
23.75
23.75
+1.20
1
5592
13:06:46
23.70
23.75
23.75
+1.20
1
5591
13:06:43
23.70
23.80
23.80
+1.25
1
5590
13:06:40
23.70
23.80
23.80
+1.25
5
5589
13:06:34
23.70
23.80
23.80
+1.25
1
5584
13:06:24
23.70
23.80
23.80
+1.25
1
5583
13:06:15
23.70
23.80
23.80
+1.25
1
5582
13:06:12
23.70
23.80
23.80
+1.25
1
5581
13:05:56
23.70
23.80
23.80
+1.25
1
5580
13:05:48
23.70
23.80
23.80
+1.25
5
5579
13:05:47
23.70
23.80
23.80
+1.25
1
5574
13:05:41
23.70
23.80
23.80
+1.25
5
5573
13:05:40
23.75
23.80
23.75
+1.20
1
5568
13:05:40
23.70
23.80
23.80
+1.25
1
5567
13:05:40
23.70
23.75
23.75
+1.20
1
5566
13:05:40
23.70
23.75
23.75
+1.20
1
5565
13:05:40
23.70
23.75
23.75
+1.20
1
5564
13:05:38
23.70
23.80
23.80
+1.25
1
5563
13:05:28
23.70
23.80
23.80
+1.25
1
5562
13:05:19
23.70
23.75
23.75
+1.20
1
5561
13:05:10
23.75
23.80
23.75
+1.20
1
5560
13:05:10
23.70
23.80
23.80
+1.25
1
5559
13:05:00
23.70
23.80
23.80
+1.25
1
5558
13:04:55
23.70
23.80
23.80
+1.25
1
5557
13:04:51
23.70
23.80
23.80
+1.25
1
5556
13:04:42
23.70
23.80
23.80
+1.25
1
5555
13:04:38
23.75
23.80
23.75
+1.20
1
5554
13:04:34
23.70
23.80
23.80
+1.25
5
5553
13:04:32
23.70
23.80
23.80
+1.25
1
5548
13:04:23
23.70
23.80
23.80
+1.25
1
5547
13:04:11
23.75
23.80
23.75
+1.20
17
5546
13:04:09
23.75
23.80
23.80
+1.25
1
5529
13:04:06
23.75
23.80
23.75
+1.20
2
5528
13:04:06
23.75
23.80
23.75
+1.20
5
5526
13:04:05
23.75
23.80
23.75
+1.20
1
5521
13:04:05
23.75
23.80
23.75
+1.20
2
5520
13:04:05
23.75
23.80
23.75
+1.20
6
5518
13:04:04
23.75
23.80
23.75
+1.20
1
5512
13:04:04
23.75
23.80
23.75
+1.20
11
5511
13:04:04
23.75
23.80
23.80
+1.25
1
5500
13:04:00
23.75
23.80
23.75
+1.20
1
5499
13:04:00
23.70
23.75
23.75
+1.20
1
5498
13:03:55
23.70
23.80
23.80
+1.25
1
5497
13:03:46
23.70
23.80
23.80
+1.25
3
5496
13:03:46
23.70
23.80
23.80
+1.25
1
5493
13:03:43
23.75
23.80
23.75
+1.20
1
5492
13:03:36
23.70
23.80
23.80
+1.25
1
5491
13:03:31
23.70
23.80
23.80
+1.25
5
5490
13:03:27
23.70
23.80
23.80
+1.25
1
5485
13:03:18
23.70
23.80
23.80
+1.25
1
5484
13:03:18
23.70
23.75
23.75
+1.20
1
5483
13:03:18
23.70
23.75
23.75
+1.20
1
5482
13:03:08
23.70
23.75
23.75
+1.20
1
5481
13:02:59
23.70
23.75
23.75
+1.20
1
5480
13:02:50
23.70
23.75
23.75
+1.20
1
5479
13:02:45
23.70
23.75
23.75
+1.20
5
5478
13:02:40
23.70
23.75
23.75
+1.20
1
5473
13:02:27
23.65
23.80
23.80
+1.25
5
5472
13:02:26
23.65
23.75
23.75
+1.20
1
5467
13:02:26
23.65
23.75
23.75
+1.20
1
5466
13:02:26
23.70
23.75
23.70
+1.15
12
5465
13:02:22
23.70
23.80
23.80
+1.25
1
5453
13:02:21
23.70
23.80
23.70
+1.15
2
5452
13:02:16
23.75
23.80
23.75
+1.20
1
5450
13:02:16
23.70
23.80
23.80
+1.25
1
5449
13:02:16
23.70
23.75
23.75
+1.20
1
5448
13:02:15
23.75
23.80
23.75
+1.20
2
5447
13:02:12
23.70
23.80
23.80
+1.25
1
5445
13:02:07
23.70
23.80
23.80
+1.25
1
5444
13:02:07
23.75
23.80
23.75
+1.20
1
5443
13:02:03
23.70
23.80
23.80
+1.25
1
5442
13:01:54
23.70
23.80
23.80
+1.25
1
5441
13:01:44
23.70
23.80
23.80
+1.25
1
5440
13:01:35
23.70
23.80
23.80
+1.25
1
5439
13:01:34
23.70
23.80
23.80
+1.25
1
5438
13:01:26
23.70
23.80
23.80
+1.25
1
5437
13:01:24
23.70
23.80
23.80
+1.25
5
5436
13:01:16
23.70
23.80
23.80
+1.25
1
5431
13:01:07
23.70
23.80
23.80
+1.25
1
5430
13:01:07
23.70
23.80
23.80
+1.25
1
5429
13:00:58
23.70
23.80
23.80
+1.25
1
5428
13:00:44
23.70
23.80
23.70
+1.15
1
5427
13:00:43
23.65
23.80
23.80
+1.25
1
5426
13:00:42
23.65
23.80
23.80
+1.25
2
5425
13:00:39
23.65
23.80
23.80
+1.25
1
5423
13:00:29
23.65
23.80
23.80
+1.25
1
5422
13:00:21
23.65
23.75
23.80
+1.25
2
5421
13:00:21
23.65
23.75
23.75
+1.20
3
5419
13:00:21
23.65
23.75
23.75
+1.20
1
5416
13:00:20
23.70
23.75
23.70
+1.15
21
5415
13:00:20
23.70
23.75
23.75
+1.20
1
5394
13:00:11
23.70
23.80
23.80
+1.25
1
5393
13:00:01
23.70
23.80
23.80
+1.25
1
5392
12:59:52
23.70
23.80
23.80
+1.25
1
5391
12:59:43
23.70
23.80
23.80
+1.25
1
5390
12:59:42
23.70
23.80
23.80
+1.25
1
5389
12:59:41
23.70
23.80
23.80
+1.25
6
5388
12:59:33
23.70
23.80
23.70
+1.15
3
5382
12:59:33
23.70
23.80
23.80
+1.25
1
5379
12:59:24
23.65
23.80
23.80
+1.25
1
5378
12:59:18
23.65
23.80
23.80
+1.25
5
5377
12:59:16
23.65
23.80
23.65
+1.10
9
5372
12:59:16
23.75
23.80
23.75
+1.20
1
5363
12:59:15
23.65
23.80
23.80
+1.25
1
5362
12:59:15
23.65
23.80
23.80
+1.25
1
5361
12:59:05
23.65
23.80
23.80
+1.25
1
5360
12:58:47
23.65
23.80
23.80
+1.25
1
5359
12:58:37
23.65
23.80
23.80
+1.25
1
5358
12:58:28
23.65
23.80
23.80
+1.25
1
5357
12:58:23
23.70
23.80
23.70
+1.15
13
5356
12:58:21
23.70
23.80
23.70
+1.15
12
5343
12:58:19
23.65
23.80
23.80
+1.25
1
5331
12:58:15
23.70
23.80
23.70
+1.15
12
5330
12:58:15
23.70
23.80
23.80
+1.25
5
5318
12:58:09
23.70
23.80
23.70
+1.15
2
5313
12:58:09
23.70
23.80
23.80
+1.25
1
5311
12:58:07
23.70
23.80
23.70
+1.15
1
5310
12:58:00
23.65
23.80
23.80
+1.25
1
5309
12:57:56
23.70
23.80
23.70
+1.15
1
5308
12:57:51
23.65
23.80
23.80
+1.25
1
5307
12:57:41
23.65
23.80
23.80
+1.25
1
5306
12:57:32
23.65
23.80
23.80
+1.25
1
5305
12:57:23
23.65
23.80
23.80
+1.25
1
5304
12:57:23
23.65
23.80
23.80
+1.25
1
5303
12:57:21
23.65
23.75
23.75
+1.20
2
5302
12:57:21
23.65
23.75
23.65
+1.10
1
5300
12:57:14
23.60
23.75
23.75
+1.20
1
5299
12:57:14
23.65
23.75
23.65
+1.10
9
5298
12:57:14
23.75
23.80
23.75
+1.20
1
5289
12:57:14
23.65
23.80
23.65
+1.10
5
5288
12:57:14
23.65
23.80
23.65
+1.10
4
5283
12:57:14
23.75
23.80
23.75
+1.20
1
5279
12:57:13
23.65
23.80
23.80
+1.25
1
5278
12:57:13
23.70
23.80
23.70
+1.15
6
5277
12:57:13
23.65
23.75
23.80
+1.25
3
5271
12:57:13
23.65
23.75
23.75
+1.20
2
5268
12:57:13
23.65
23.75
23.75
+1.20
1
5266
12:57:10
23.65
23.75
23.75
+1.20
1
5265
12:57:01
23.65
23.75
23.75
+1.20
1
5264
12:56:55
23.65
23.75
23.75
+1.20
1
5263
12:56:45
23.60
23.75
23.75
+1.20
1
5262
12:56:44
23.70
23.75
23.70
+1.15
5
5261
12:56:37
23.60
23.75
23.75
+1.20
5
5256
12:56:36
23.60
23.75
23.75
+1.20
1
5251
12:56:27
23.60
23.75
23.75
+1.20
1
5250
12:56:17
23.60
23.75
23.75
+1.20
1
5249
12:56:10
23.60
23.70
23.70
+1.15
2
5248
12:56:10
23.60
23.70
23.70
+1.15
5
5246
12:56:08
23.60
23.70
23.70
+1.15
1
5241
12:55:59
23.60
23.70
23.70
+1.15
1
5240
12:55:49
23.60
23.70
23.70
+1.15
1
5239
12:55:40
23.60
23.70
23.70
+1.15
1
5238
12:55:31
23.60
23.70
23.70
+1.15
1
5237
12:55:12
23.60
23.70
23.70
+1.15
1
5236
12:55:08
23.60
23.70
23.70
+1.15
1
5235
12:55:08
23.65
23.70
23.65
+1.10
2
5234
12:55:08
23.60
23.70
23.70
+1.15
5
5232
12:55:03
23.60
23.70
23.70
+1.15
1
5227
12:55:02
23.65
23.70
23.65
+1.10
1
5226
12:54:53
23.60
23.70
23.70
+1.15
1
5225
12:54:44
23.60
23.65
23.65
+1.10
1
5224
12:54:35
23.60
23.70
23.70
+1.15
1
5223
12:54:34
23.65
23.70
23.65
+1.10
1
5222
12:54:25
23.60
23.65
23.65
+1.10
1
5221
12:54:16
23.60
23.65
23.65
+1.10
1
5220
12:54:07
23.60
23.70
23.70
+1.15
1
5219
12:54:04
23.60
23.70
23.70
+1.15
5
5218
12:53:57
23.60
23.70
23.70
+1.15
1
5213
12:53:48
23.60
23.65
23.65
+1.10
1
5212
12:53:43
23.65
23.70
23.65
+1.10
3
5211
12:53:43
23.60
23.65
23.65
+1.10
1
5208
12:53:39
23.60
23.65
23.65
+1.10
1
5207
12:53:35
23.60
23.70
23.60
+1.05
2
5206
12:53:34
23.60
23.65
23.70
+1.15
1
5204
12:53:34
23.60
23.65
23.65
+1.10
4
5203
12:53:20
23.60
23.70
23.70
+1.15
1
5199
12:53:11
23.60
23.70
23.70
+1.15
1
5198
12:53:01
23.60
23.70
23.70
+1.15
5
5197
12:53:01
23.60
23.70
23.70
+1.15
1
5192
12:52:52
23.60
23.65
23.65
+1.10
1
5191
12:52:43
23.55
23.65
23.65
+1.10
1
5190
12:52:34
23.60
23.65
23.60
+1.05
2
5189
12:52:33
23.60
23.70
23.70
+1.15
1
5187
12:52:24
23.55
23.65
23.65
+1.10
1
5186
12:52:15
23.55
23.65
23.65
+1.10
1
5185
12:52:11
23.55
23.65
23.65
+1.10
1
5184
12:52:05
23.55
23.65
23.65
+1.10
1
5183
12:51:59
23.55
23.65
23.65
+1.10
2
5182
12:51:58
23.55
23.65
23.65
+1.10
1
5180
12:51:58
23.55
23.65
23.65
+1.10
5
5179
12:51:56
23.55
23.65
23.65
+1.10
1
5174
12:51:37
23.55
23.65
23.65
+1.10
1
5173
12:51:28
23.55
23.65
23.65
+1.10
1
5172
12:51:19
23.55
23.65
23.65
+1.10
1
5171
12:51:09
23.55
23.65
23.65
+1.10
4
5170
12:51:09
23.55
23.65
23.65
+1.10
1
5166
12:51:06
23.55
23.60
23.60
+1.05
1
5165
12:51:06
23.60
23.65
23.60
+1.05
45
5164
12:51:06
23.50
23.60
23.60
+1.05
14
5119
12:51:00
23.50
23.60
23.60
+1.05
1
5105
12:50:54
23.50
23.60
23.60
+1.05
5
5104
12:50:51
23.50
23.60
23.60
+1.05
1
5099
12:50:41
23.50
23.60
23.60
+1.05
1
5098
12:50:35
23.50
23.60
23.60
+1.05
1
5097
12:50:35
23.55
23.60
23.55
+1.00
1
5096
12:50:32
23.50
23.60
23.60
+1.05
1
5095
12:50:30
23.50
23.60
23.60
+1.05
6
5094
12:50:23
23.50
23.60
23.60
+1.05
1
5088
12:50:13
23.50
23.60
23.60
+1.05
1
5087
12:50:04
23.50
23.60
23.60
+1.05
1
5086
12:49:51
23.50
23.60
23.60
+1.05
5
5085
12:49:45
23.50
23.60
23.60
+1.05
1
5080
12:49:36
23.50
23.60
23.60
+1.05
1
5079
12:49:27
23.55
23.60
23.55
+1.00
3
5078
12:49:27
23.50
23.60
23.60
+1.05
1
5075
12:49:17
23.50
23.60
23.60
+1.05
1
5074
12:49:16
23.50
23.60
23.60
+1.05
3
5073
12:49:08
23.50
23.60
23.60
+1.05
1
5070
12:48:58
23.50
23.60
23.60
+1.05
1
5069
12:48:49
23.50
23.60
23.60
+1.05
1
5068
12:48:48
23.50
23.60
23.60
+1.05
5
5067
12:48:40
23.50
23.60
23.60
+1.05
1
5062
12:48:30
23.50
23.60
23.60
+1.05
1
5061
12:48:21
23.50
23.60
23.60
+1.05
1
5060
12:48:11
23.55
23.60
23.55
+1.00
8
5059
12:48:02
23.50
23.60
23.60
+1.05
1
5051
12:48:02
23.50
23.60
23.60
+1.05
1
5050
12:47:56
23.50
23.60
23.60
+1.05
1
5049
12:47:56
23.55
23.60
23.55
+1.00
2
5048
12:47:53
23.50
23.60
23.60
+1.05
1
5046
12:47:45
23.50
23.60
23.60
+1.05
5
5045
12:47:44
23.50
23.60
23.60
+1.05
1
5040
12:47:34
23.50
23.60
23.60
+1.05
1
5039
12:47:26
23.50
23.60
23.60
+1.05
1
5038
12:47:26
23.45
23.55
23.60
+1.05
2
5037
12:47:26
23.45
23.55
23.55
+1.00
3
5035
12:47:25
23.45
23.55
23.55
+1.00
1
5032
12:47:16
23.45
23.55
23.55
+1.00
1
5031
12:47:16
23.45
23.55
23.55
+1.00
3
5030
12:47:06
23.45
23.55
23.55
+1.00
1
5027
12:46:57
23.45
23.55
23.55
+1.00
1
5026
12:46:48
23.45
23.55
23.55
+1.00
1
5025
12:46:42
23.45
23.55
23.55
+1.00
5
5024
12:46:38
23.45
23.55
23.55
+1.00
1
5019
12:46:29
23.45
23.50
23.50
+0.95
1
5018
12:46:24
23.50
23.55
23.50
+0.95
5
5017
12:46:23
23.50
23.55
23.50
+0.95
13
5012
12:46:10
23.50
23.55
23.55
+1.00
1
4999
12:46:01
23.50
23.55
23.55
+1.00
1
4998
12:45:52
23.50
23.55
23.55
+1.00
1
4997
12:45:42
23.50
23.55
23.55
+1.00
1
4996
12:45:41
23.50
23.55
23.55
+1.00
1
4995
12:45:40
23.50
23.55
23.55
+1.00
5
4994
12:45:33
23.50
23.55
23.55
+1.00
1
4989
12:45:24
23.50
23.55
23.55
+1.00
1
4988
12:45:14
23.50
23.55
23.55
+1.00
1
4987
12:45:05
23.50
23.55
23.55
+1.00
1
4986
12:44:56
23.50
23.55
23.55
+1.00
1
4985
12:44:46
23.45
23.55
23.55
+1.00
1
4984
12:44:37
23.45
23.55
23.55
+1.00
5
4983
12:44:29
23.45
23.55
23.55
+1.00
1
4978
12:44:29
23.50
23.55
23.50
+0.95
1
4977
12:44:28
23.45
23.55
23.55
+1.00
1
4976
12:44:23
23.40
23.50
23.55
+1.00
3
4975
12:44:23
23.40
23.50
23.50
+0.95
2
4972
12:44:18
23.40
23.50
23.50
+0.95
1
4970
12:44:09
23.40
23.50
23.50
+0.95
1
4969
12:44:00
23.40
23.50
23.50
+0.95
1
4968
12:43:50
23.40
23.50
23.50
+0.95
1
4967
12:43:41
23.40
23.50
23.50
+0.95
1
4966
12:43:34
23.40
23.50
23.50
+0.95
1
4965
12:43:34
23.40
23.50
23.50
+0.95
5
4964
12:43:32
23.40
23.50
23.50
+0.95
1
4959
12:43:22
23.40
23.50
23.50
+0.95
1
4958
12:43:13
23.40
23.50
23.50
+0.95
1
4957
12:43:04
23.40
23.50
23.50
+0.95
1
4956
12:42:54
23.40
23.50
23.50
+0.95
1
4955
12:42:36
23.40
23.50
23.50
+0.95
1
4954
12:42:31
23.40
23.50
23.50
+0.95
5
4953
12:42:26
23.40
23.50
23.50
+0.95
1
4948
12:42:17
23.40
23.50
23.50
+0.95
1
4947
12:42:08
23.40
23.50
23.50
+0.95
1
4946
12:41:58
23.40
23.50
23.50
+0.95
1
4945
12:41:49
23.40
23.50
23.50
+0.95
1
4944
12:41:40
23.40
23.50
23.50
+0.95
1
4943
12:41:30
23.40
23.50
23.50
+0.95
1
4942
12:41:28
23.40
23.50
23.50
+0.95
5
4941
12:41:21
23.40
23.50
23.50
+0.95
1
4936
12:41:19
23.40
23.50
23.50
+0.95
6
4935
12:41:18
23.45
23.50
23.45
+0.90
1
4929
12:41:16
23.45
23.50
23.45
+0.90
1
4928
12:41:16
23.45
23.50
23.45
+0.90
1
4927
12:41:16
23.45
23.50
23.45
+0.90
5
4926
12:41:12
23.40
23.50
23.50
+0.95
1
4921
12:41:02
23.40
23.50
23.50
+0.95
1
4920
12:41:02
23.40
23.50
23.50
+0.95
1
4919
12:40:44
23.40
23.50
23.50
+0.95
1
4918
12:40:34
23.40
23.45
23.45
+0.90
1
4917
12:40:25
23.40
23.45
23.45
+0.90
1
4916
12:40:25
23.40
23.50
23.50
+0.95
5
4915
12:40:25
23.40
23.50
23.50
+0.95
1
4910
12:40:16
23.40
23.50
23.50
+0.95
1
4909
12:40:06
23.40
23.50
23.50
+0.95
1
4908
12:39:57
23.40
23.50
23.50
+0.95
1
4907
12:39:48
23.40
23.50
23.50
+0.95
1
4906
12:39:48
23.40
23.50
23.50
+0.95
1
4905
12:39:38
23.40
23.50
23.50
+0.95
1
4904
12:39:32
23.40
23.50
23.50
+0.95
1
4903
12:39:29
23.40
23.50
23.50
+0.95
1
4902
12:39:22
23.40
23.50
23.50
+0.95
5
4901
12:39:20
23.40
23.50
23.50
+0.95
1
4896
12:39:01
23.40
23.50
23.50
+0.95
1
4895
12:38:52
23.40
23.50
23.50
+0.95
1
4894
12:38:42
23.40
23.50
23.50
+0.95
1
4893
12:38:33
23.40
23.50
23.50
+0.95
1
4892
12:38:33
23.40
23.50
23.50
+0.95
1
4891
12:38:24
23.40
23.50
23.50
+0.95
1
4890
12:38:19
23.40
23.50
23.50
+0.95
5
4889
12:38:15
23.40
23.50
23.50
+0.95
5
4884
12:38:14
23.40
23.50
23.50
+0.95
1
4879
12:38:05
23.40
23.50
23.50
+0.95
1
4878
12:38:05
23.40
23.50
23.50
+0.95
1
4877
12:37:56
23.40
23.50
23.50
+0.95
1
4876
12:37:46
23.40
23.50
23.50
+0.95
1
4875
12:37:37
23.40
23.50
23.50
+0.95
1
4874
12:37:16
23.40
23.50
23.50
+0.95
5
4873
12:36:39
23.45
23.50
23.45
+0.90
1
4868
12:36:12
23.40
23.45
23.45
+0.90
1
4867
12:36:12
23.40
23.45
23.45
+0.90
5
4866
12:36:02
23.40
23.45
23.45
+0.90
8
4861
12:35:12
23.40
23.50
23.50
+0.95
6
4853
12:35:09
23.40
23.50
23.50
+0.95
5
4847
12:34:06
23.35
23.50
23.50
+0.95
5
4842
12:33:03
23.35
23.45
23.45
+0.90
5
4837
12:33:01
23.40
23.45
23.40
+0.85
2
4832
12:32:08
23.40
23.50
23.50
+0.95
5
4830
12:32:00
23.40
23.50
23.50
+0.95
5
4825
12:31:34
23.45
23.50
23.45
+0.90
1
4820
12:31:28
23.45
23.50
23.45
+0.90
1
4819
12:31:24
23.45
23.50
23.45
+0.90
1
4818
12:30:58
23.40
23.50
23.50
+0.95
5
4817
12:30:47
23.45
23.50
23.45
+0.90
1
4812
12:30:28
23.45
23.50
23.45
+0.90
1
4811
12:29:55
23.40
23.50
23.50
+0.95
1
4810
12:29:55
23.40
23.50
23.50
+0.95
5
4809
12:29:04
23.40
23.45
23.50
+0.95
2
4804
12:29:04
23.40
23.45
23.45
+0.90
3
4802
12:28:53
23.40
23.45
23.45
+0.90
5
4799
12:27:51
23.40
23.50
23.50
+0.95
1
4794
12:27:51
23.40
23.50
23.50
+0.95
5
4793
12:27:40
23.45
23.50
23.45
+0.90
1
4788
12:27:40
23.45
23.50
23.45
+0.90
2
4787
12:26:49
23.40
23.45
23.45
+0.90
2
4785
12:26:49
23.40
23.45
23.45
+0.90
5
4783
12:26:36
23.40
23.45
23.45
+0.90
2
4778
12:26:01
23.40
23.45
23.45
+0.90
6
4776
12:25:47
23.40
23.45
23.45
+0.90
5
4770
12:24:45
23.35
23.45
23.45
+0.90
5
4765
12:23:43
23.35
23.45
23.45
+0.90
5
4760
12:23:29
23.40
23.45
23.40
+0.85
5
4755
12:22:57
23.40
23.45
23.45
+0.90
1
4750
12:22:57
23.40
23.50
23.50
+0.95
1
4749
12:22:57
23.40
23.50
23.50
+0.95
5
4748
12:22:41
23.40
23.50
23.50
+0.95
5
4743
12:21:40
23.40
23.50
23.50
+0.95
1
4738
12:21:39
23.40
23.50
23.50
+0.95
1
4737
12:21:39
23.40
23.50
23.50
+0.95
5
4736
12:21:34
23.40
23.50
23.40
+0.85
1
4731
12:21:32
23.45
23.50
23.45
+0.90
1
4730
12:21:32
23.45
23.50
23.45
+0.90
1
4729
12:20:36
23.40
23.50
23.50
+0.95
5
4728
12:19:53
23.40
23.50
23.50
+0.95
5
4723
12:19:34
23.40
23.50
23.50
+0.95
5
4718
12:19:15
23.40
23.50
23.40
+0.85
1
4713
12:18:32
23.40
23.50
23.50
+0.95
5
4712
12:18:29
23.40
23.50
23.50
+0.95
1
4707
12:18:29
23.40
23.45
23.45
+0.90
2
4706
12:17:30
23.40
23.50
23.50
+0.95
5
4704
12:17:22
23.40
23.50
23.40
+0.85
1
4699
12:17:16
23.40
23.50
23.40
+0.85
1
4698
12:17:14
23.45
23.50
23.45
+0.90
1
4697
12:17:14
23.40
23.45
23.45
+0.90
2
4696
12:16:50
23.35
23.45
23.45
+0.90
6
4694
12:16:28
23.30
23.40
23.40
+0.85
5
4688
12:15:45
23.30
23.45
23.45
+0.90
1
4683
12:15:26
23.30
23.45
23.45
+0.90
5
4682
12:15:11
23.35
23.45
23.35
+0.80
2
4677
12:15:11
23.35
23.45
23.35
+0.80
2
4675
12:14:24
23.35
23.45
23.45
+0.90
5
4673
12:13:46
23.35
23.45
23.45
+0.90
5
4668
12:13:35
23.40
23.45
23.40
+0.85
1
4663
12:13:23
23.35
23.45
23.45
+0.90
5
4662
12:12:21
23.30
23.45
23.45
+0.90
5
4657
12:12:20
23.40
23.45
23.40
+0.85
4
4652
12:12:20
23.40
23.45
23.40
+0.85
1
4648
12:12:20
23.40
23.45
23.40
+0.85
2
4647
12:11:19
23.40
23.45
23.45
+0.90
5
4645
12:10:43
23.40
23.45
23.45
+0.90
5
4640
12:10:31
23.40
23.45
23.40
+0.85
1
4635
12:10:17
23.35
23.45
23.45
+0.90
5
4634
12:09:41
23.35
23.50
23.35
+0.80
2
4629
12:09:39
23.40
23.50
23.40
+0.85
3
4627
12:09:39
23.40
23.50
23.40
+0.85
3
4624
12:09:39
23.40
23.50
23.40
+0.85
1
4621
12:09:15
23.40
23.50
23.50
+0.95
1
4620
12:09:15
23.35
23.45
23.50
+0.95
1
4619
12:09:15
23.35
23.45
23.45
+0.90
4
4618
12:08:13
23.35
23.45
23.45
+0.90
5
4614
12:07:39
23.35
23.45
23.45
+0.90
6
4609
12:07:11
23.35
23.45
23.45
+0.90
5
4603
12:06:29
23.35
23.45
23.35
+0.80
3
4598
12:06:09
23.35
23.45
23.45
+0.90
1
4595
12:06:09
23.35
23.45
23.45
+0.90
5
4594
12:05:51
23.40
23.45
23.40
+0.85
1
4589
12:05:07
23.35
23.45
23.45
+0.90
5
4588
12:04:44
23.35
23.45
23.35
+0.80
1
4583
12:04:44
23.40
23.45
23.40
+0.85
1
4582
12:04:35
23.35
23.45
23.45
+0.90
5
4581
12:04:35
23.35
23.45
23.35
+0.80
2
4576
12:04:35
23.40
23.45
23.40
+0.85
1
4574
12:04:04
23.30
23.45
23.45
+0.90
5
4573
12:03:57
23.30
23.45
23.45
+0.90
1
4568
12:03:57
23.40
23.45
23.40
+0.85
10
4567
12:03:02
23.30
23.40
23.45
+0.90
2
4557
12:03:02
23.30
23.40
23.40
+0.85
3
4555
12:03:00
23.30
23.40
23.30
+0.75
1
4552
12:02:01
23.30
23.40
23.40
+0.85
1
4551
12:02:01
23.30
23.40
23.40
+0.85
5
4550
12:01:31
23.30
23.40
23.40
+0.85
5
4545
12:00:58
23.30
23.40
23.40
+0.85
5
4540
12:00:28
23.30
23.40
23.40
+0.85
1
4535
12:00:28
23.30
23.40
23.30
+0.75
1
4534
11:59:56
23.30
23.40
23.40
+0.85
5
4533
11:58:54
23.30
23.40
23.40
+0.85
5
4528
11:58:28
23.30
23.35
23.40
+0.85
4
4523
11:58:28
23.30
23.35
23.35
+0.80
2
4519
11:57:52
23.35
23.45
23.35
+0.80
3
4517
11:57:52
23.35
23.45
23.35
+0.80
3
4514
11:57:52
23.40
23.45
23.40
+0.85
2
4511
11:57:52
23.35
23.45
23.35
+0.80
8
4509
11:57:52
23.35
23.40
23.45
+0.90
2
4501
11:57:52
23.35
23.40
23.40
+0.85
3
4499
11:57:01
23.40
23.45
23.40
+0.85
1
4496
11:56:58
23.35
23.45
23.45
+0.90
1
4495
11:56:51
23.35
23.45
23.45
+0.90
5
4494
11:56:33
23.35
23.45
23.45
+0.90
1
4489
11:56:33
23.40
23.45
23.40
+0.85
6
4488
11:55:49
23.35
23.45
23.45
+0.90
5
4482
11:55:24
23.35
23.45
23.45
+0.90
5
4477
11:54:47
23.35
23.45
23.45
+0.90
1
4472
11:54:47
23.35
23.45
23.45
+0.90
5
4471
11:53:45
23.35
23.45
23.45
+0.90
5
4466
11:53:06
23.35
23.45
23.45
+0.90
5
4461
11:52:43
23.35
23.45
23.45
+0.90
5
4456
11:52:20
23.35
23.45
23.45
+0.90
6
4451
11:51:48
23.30
23.45
23.45
+0.90
2
4445
11:51:41
23.30
23.45
23.45
+0.90
5
4443
11:51:24
23.35
23.45
23.35
+0.80
1
4438
11:51:16
23.35
23.45
23.35
+0.80
3
4437
11:50:38
23.30
23.45
23.45
+0.90
5
4434
11:49:51
23.35
23.45
23.35
+0.80
1
4429
11:49:49
23.35
23.45
23.35
+0.80
1
4428
11:49:36
23.25
23.40
23.40
+0.85
5
4427
11:49:20
23.25
23.40
23.40
+0.85
1
4422
11:49:17
23.25
23.35
23.40
+0.85
3
4421
11:49:17
23.25
23.35
23.35
+0.80
2
4418
11:48:34
23.25
23.35
23.40
+0.85
1
4416
11:48:34
23.25
23.35
23.35
+0.80
4
4415
11:48:08
23.30
23.40
23.30
+0.75
1
4411
11:47:32
23.25
23.40
23.40
+0.85
5
4410
11:46:31
23.30
23.40
23.40
+0.85
5
4405
11:46:13
23.25
23.40
23.45
+0.90
1
4400
11:46:13
23.25
23.40
23.40
+0.85
4
4399
11:45:29
23.25
23.40
23.40
+0.85
5
4395
11:45:18
23.30
23.40
23.30
+0.75
2
4390
11:45:18
23.35
23.40
23.35
+0.80
1
4388
11:44:27
23.25
23.35
23.40
+0.85
2
4387
11:44:27
23.25
23.35
23.35
+0.80
3
4385
11:44:03
23.25
23.30
23.30
+0.75
5
4382
11:43:25
23.20
23.35
23.35
+0.80
5
4377
11:43:09
23.20
23.35
23.35
+0.80
6
4372
11:42:23
23.20
23.30
23.35
+0.80
2
4366
11:42:23
23.20
23.30
23.30
+0.75
3
4364
11:41:21
23.20
23.30
23.35
+0.80
2
4361
11:41:21
23.20
23.30
23.30
+0.75
3
4359
11:40:19
23.20
23.30
23.35
+0.80
3
4356
11:40:19
23.20
23.30
23.30
+0.75
2
4353
11:40:06
23.20
23.30
23.30
+0.75
5
4351
11:39:17
23.20
23.30
23.35
+0.80
2
4346
11:39:17
23.20
23.30
23.30
+0.75
3
4344
11:38:36
23.30
23.35
23.30
+0.75
1
4341
11:38:32
23.25
23.35
23.25
+0.70
2
4340
11:38:32
23.25
23.40
23.25
+0.70
21
4338
11:38:32
23.35
23.40
23.35
+0.80
2
4317
11:38:14
23.25
23.40
23.40
+0.85
5
4315
11:38:02
23.25
23.40
23.40
+0.85
1
4310
11:37:12
23.25
23.40
23.40
+0.85
5
4309
11:37:02
23.25
23.40
23.40
+0.85
5
4304
11:36:42
23.25
23.40
23.40
+0.85
1
4299
11:36:10
23.25
23.30
23.40
+0.85
4
4298
11:36:10
23.25
23.30
23.30
+0.75
1
4294
11:35:58
23.25
23.30
23.30
+0.75
5
4293
11:35:18
23.25
23.40
23.40
+0.85
1
4288
11:35:08
23.20
23.35
23.35
+0.80
5
4287
11:34:35
23.25
23.35
23.25
+0.70
4
4282
11:34:35
23.30
23.40
23.25
+0.70
6
4278
11:34:35
23.30
23.40
23.30
+0.75
14
4272
11:34:06
23.30
23.40
23.40
+0.85
5
4258
11:33:58
23.30
23.40
23.40
+0.85
6
4253
11:33:53
23.30
23.40
23.40
+0.85
1
4247
11:33:52
23.35
23.40
23.35
+0.80
1
4246
11:33:13
23.30
23.40
23.30
+0.75
1
4245
11:33:04
23.30
23.40
23.40
+0.85
5
4244
11:32:14
23.30
23.40
23.30
+0.75
1
4239
11:32:14
23.30
23.40
23.30
+0.75
3
4238
11:32:07
23.35
23.45
23.35
+0.80
3
4235
11:32:02
23.30
23.40
23.45
+0.90
1
4232
11:32:02
23.30
23.40
23.40
+0.85
4
4231
11:31:16
23.30
23.40
23.40
+0.85
1
4227
11:31:11
23.30
23.40
23.40
+0.85
1
4226
11:31:01
23.30
23.40
23.40
+0.85
1
4225
11:31:01
23.30
23.40
23.40
+0.85
5
4224
11:30:55
23.30
23.40
23.40
+0.85
5
4219
11:30:53
23.30
23.40
23.40
+0.85
1
4214
11:30:18
23.30
23.40
23.40
+0.85
1
4213
11:29:59
23.30
23.40
23.40
+0.85
5
4212
11:29:26
23.30
23.40
23.40
+0.85
3
4207
11:29:24
23.30
23.40
23.40
+0.85
5
4204
11:28:57
23.30
23.40
23.40
+0.85
5
4199
11:28:30
23.30
23.40
23.40
+0.85
1
4194
11:27:55
23.30
23.40
23.40
+0.85
5
4193
11:27:51
23.30
23.40
23.40
+0.85
5
4188
11:26:53
23.30
23.40
23.40
+0.85
5
4183
11:25:51
23.30
23.40
23.40
+0.85
5
4178
11:24:49
23.25
23.40
23.40
+0.85
5
4173
11:24:47
23.25
23.35
23.40
+0.85
1
4168
11:24:47
23.25
23.35
23.35
+0.80
5
4167
11:24:07
23.25
23.35
23.35
+0.80
4
4162
11:23:47
23.20
23.35
23.35
+0.80
5
4158
11:23:28
23.20
23.35
23.35
+0.80
1
4153
11:23:22
23.20
23.35
23.35
+0.80
1
4152
11:22:44
23.25
23.40
23.40
+0.85
5
4151
11:22:19
23.30
23.40
23.40
+0.85
2
4146
11:21:44
23.30
23.35
23.40
+0.85
1
4144
11:21:44
23.30
23.35
23.35
+0.80
4
4143
11:21:42
23.25
23.30
23.30
+0.75
5
4139
11:20:40
23.20
23.30
23.30
+0.75
5
4134
11:20:22
23.25
23.35
23.25
+0.70
3
4129
11:20:21
23.30
23.35
23.30
+0.75
5
4126
11:20:16
23.30
23.35
23.35
+0.80
2
4121
11:20:14
23.30
23.35
23.35
+0.80
1
4119
11:19:38
23.30
23.35
23.35
+0.80
5
4118
11:18:40
23.30
23.40
23.40
+0.85
6
4113
11:18:37
23.30
23.40
23.40
+0.85
5
4107
11:18:33
23.30
23.40
23.30
+0.75
5
4102
11:18:33
23.35
23.40
23.35
+0.80
1
4097
11:18:22
23.35
23.40
23.35
+0.80
6
4096
11:18:06
23.35
23.45
23.35
+0.80
1
4090
11:17:53
23.35
23.45
23.35
+0.80
1
4089
11:17:35
23.35
23.45
23.45
+0.90
5
4088
11:16:33
23.35
23.45
23.45
+0.90
5
4083
11:15:36
23.35
23.45
23.45
+0.90
5
4078
11:15:31
23.35
23.45
23.45
+0.90
5
4073
11:14:53
23.30
23.45
23.45
+0.90
1
4068
11:14:29
23.30
23.45
23.45
+0.90
5
4067
11:13:57
23.40
23.45
23.40
+0.85
1
4062
11:13:34
23.30
23.40
23.40
+0.85
1
4061
11:13:33
23.25
23.35
23.35
+0.80
1
4060
11:13:27
23.25
23.40
23.40
+0.85
5
4059
11:12:56
23.30
23.40
23.40
+0.85
1
4054
11:12:33
23.30
23.40
23.40
+0.85
5
4053
11:12:26
23.25
23.30
23.30
+0.75
7
4048
11:12:26
23.30
23.45
23.30
+0.75
13
4041
11:12:25
23.30
23.45
23.45
+0.90
5
4028
11:11:45
23.40
23.45
23.40
+0.85
1
4023
11:11:23
23.35
23.45
23.45
+0.90
5
4022
11:10:20
23.30
23.40
23.45
+0.90
1
4017
11:10:20
23.30
23.40
23.40
+0.85
4
4016
11:09:51
23.30
23.40
23.40
+0.85
2
4012
11:09:29
23.30
23.40
23.40
+0.85
6
4010
11:09:18
23.30
23.40
23.40
+0.85
5
4004
11:09:13
23.30
23.40
23.30
+0.75
1
3999
11:09:03
23.35
23.40
23.35
+0.80
5
3998
11:09:03
23.35
23.40
23.35
+0.80
4
3993
11:08:56
23.35
23.45
23.35
+0.80
1
3989
11:08:52
23.40
23.50
23.40
+0.85
12
3988
11:08:33
23.40
23.50
23.50
+0.95
1
3976
11:08:20
23.40
23.50
23.50
+0.95
3
3975
11:08:17
23.40
23.50
23.50
+0.95
5
3972
11:08:16
23.40
23.50
23.50
+0.95
5
3967
11:07:14
23.40
23.50
23.50
+0.95
5
3962
11:06:25
23.40
23.50
23.50
+0.95
5
3957
11:06:12
23.40
23.50
23.50
+0.95
5
3952
11:06:09
23.35
23.40
23.40
+0.85
1
3947
11:06:06
23.40
23.50
23.40
+0.85
1
3946
11:06:02
23.40
23.45
23.45
+0.90
1
3945
11:05:44
23.40
23.45
23.40
+0.85
4
3944
11:05:10
23.40
23.50
23.50
+0.95
5
3940
11:05:06
23.40
23.50
23.40
+0.85
1
3935
11:04:24
23.45
23.50
23.45
+0.90
2
3934
11:04:22
23.45
23.50
23.45
+0.90
6
3932
11:04:22
23.45
23.50
23.45
+0.90
10
3926
11:04:08
23.45
23.55
23.55
+1.00
5
3916
11:04:00
23.45
23.50
23.50
+0.95
1
3911
11:04:00
23.45
23.50
23.50
+0.95
2
3910
11:03:59
23.50
23.60
23.50
+0.95
8
3908
11:03:59
23.50
23.60
23.50
+0.95
1
3900
11:03:43
23.55
23.60
23.55
+1.00
2
3899
11:03:43
23.50
23.55
23.55
+1.00
2
3897
11:03:43
23.55
23.60
23.55
+1.00
2
3895
11:03:29
23.50
23.55
23.55
+1.00
2
3893
11:03:22
23.45
23.55
23.55
+1.00
5
3891
11:03:07
23.45
23.55
23.55
+1.00
5
3886
11:02:51
23.45
23.50
23.50
+0.95
1
3881
11:02:30
23.50
23.55
23.50
+0.95
3
3880
11:02:30
23.50
23.55
23.55
+1.00
1
3877
11:02:27
23.50
23.55
23.50
+0.95
5
3876
11:02:27
23.45
23.50
23.50
+0.95
4
3871
11:02:27
23.50
23.55
23.50
+0.95
4
3867
11:02:17
23.50
23.55
23.50
+0.95
6
3863
11:02:05
23.45
23.55
23.55
+1.00
4
3857
11:02:05
23.45
23.55
23.55
+1.00
1
3853
11:02:05
23.45
23.55
23.55
+1.00
5
3852
11:01:57
23.45
23.55
23.55
+1.00
5
3847
11:01:56
23.45
23.50
23.50
+0.95
9
3842
11:01:56
23.40
23.45
23.45
+0.90
11
3833
11:01:56
23.40
23.45
23.45
+0.90
6
3822
11:01:56
23.40
23.45
23.45
+0.90
28
3816
11:01:56
23.40
23.45
23.45
+0.90
5
3788
11:01:56
23.40
23.45
23.45
+0.90
6
3783
11:01:56
23.40
23.45
23.45
+0.90
4
3777
11:01:56
23.40
23.45
23.45
+0.90
27
3773
11:01:03
23.40
23.45
23.45
+0.90
5
3746
11:00:30
23.40
23.45
23.40
+0.85
2
3741
11:00:18
23.35
23.45
23.45
+0.90
6
3739
11:00:07
23.35
23.45
23.35
+0.80
1
3733
11:00:01
23.35
23.40
23.45
+0.90
3
3732
11:00:01
23.35
23.40
23.40
+0.85
2
3729
10:59:46
23.35
23.40
23.35
+0.80
10
3727
10:58:59
23.35
23.40
23.45
+0.90
3
3717
10:58:59
23.35
23.40
23.40
+0.85
2
3714
10:58:38
23.40
23.45
23.40
+0.85
4
3712
10:58:22
23.45
23.50
23.45
+0.90
3
3708
10:58:22
23.45
23.50
23.45
+0.90
2
3705
10:58:20
23.45
23.50
23.45
+0.90
1
3703
10:58:10
23.45
23.50
23.45
+0.90
6
3702
10:57:57
23.40
23.45
23.50
+0.95
3
3696
10:57:57
23.40
23.45
23.45
+0.90
2
3693
10:57:41
23.45
23.50
23.45
+0.90
4
3691
10:57:34
23.45
23.50
23.45
+0.90
3
3687
10:57:20
23.45
23.50
23.45
+0.90
6
3684
10:57:20
23.40
23.45
23.45
+0.90
4
3678
10:57:14
23.40
23.45
23.45
+0.90
5
3674
10:56:55
23.35
23.45
23.45
+0.90
5
3669
10:56:09
23.35
23.45
23.45
+0.90
1
3664
10:55:53
23.35
23.40
23.45
+0.90
2
3663
10:55:53
23.35
23.40
23.40
+0.85
3
3661
10:55:26
23.40
23.45
23.40
+0.85
21
3658
10:55:26
23.40
23.45
23.40
+0.85
4
3637
10:54:54
23.45
23.50
23.45
+0.90
2
3633
10:54:51
23.40
23.45
23.50
+0.95
4
3631
10:54:51
23.40
23.45
23.45
+0.90
1
3627
10:54:33
23.45
23.50
23.45
+0.90
1
3626
10:54:11
23.40
23.50
23.50
+0.95
5
3625
10:53:49
23.40
23.50
23.50
+0.95
5
3620
10:53:46
23.40
23.45
23.45
+0.90
2
3615
10:53:01
23.40
23.45
23.45
+0.90
2
3613
10:53:01
23.40
23.45
23.40
+0.85
10
3611
10:52:47
23.40
23.50
23.50
+0.95
5
3601
10:52:20
23.45
23.50
23.45
+0.90
1
3596
10:52:15
23.45
23.50
23.45
+0.90
1
3595
10:52:13
23.45
23.50
23.45
+0.90
10
3594
10:52:13
23.45
23.50
23.45
+0.90
3
3584
10:52:11
23.45
23.50
23.45
+0.90
1
3581
10:52:11
23.45
23.50
23.45
+0.90
2
3580
10:52:11
23.45
23.50
23.45
+0.90
2
3578
10:52:08
23.40
23.45
23.45
+0.90
2
3576
10:51:49
23.40
23.45
23.45
+0.90
2
3574
10:51:49
23.40
23.45
23.45
+0.90
1
3572
10:51:49
23.35
23.45
23.45
+0.90
1
3571
10:51:44
23.35
23.40
23.45
+0.90
1
3570
10:51:44
23.35
23.40
23.40
+0.85
4
3569
10:51:40
23.35
23.40
23.40
+0.85
3
3565
10:51:16
23.40
23.45
23.40
+0.85
4
3562
10:51:10
23.40
23.45
23.40
+0.85
2
3558
10:51:10
23.35
23.40
23.40
+0.85
2
3556
10:51:09
23.40
23.45
23.40
+0.85
2
3554
10:51:09
23.40
23.45
23.40
+0.85
2
3552
10:51:07
23.35
23.40
23.45
+0.90
4
3550
10:51:07
23.35
23.40
23.40
+0.85
2
3546
10:51:05
23.35
23.40
23.35
+0.80
1
3544
10:50:50
23.35
23.40
23.40
+0.85
1
3543
10:50:50
23.35
23.40
23.40
+0.85
3
3542
10:50:50
23.35
23.40
23.40
+0.85
7
3539
10:50:42
23.35
23.40
23.40
+0.85
5
3532
10:50:39
23.35
23.40
23.35
+0.80
1
3527
10:50:35
23.30
23.35
23.35
+0.80
11
3526
10:50:25
23.30
23.35
23.35
+0.80
1
3515
10:50:24
23.30
23.35
23.35
+0.80
1
3514
10:50:13
23.30
23.35
23.35
+0.80
2
3513
10:50:12
23.30
23.35
23.35
+0.80
1
3511
10:50:07
23.25
23.30
23.30
+0.75
13
3510
10:50:07
23.25
23.30
23.30
+0.75
7
3497
10:50:07
23.25
23.30
23.30
+0.75
5
3490
10:50:01
23.25
23.30
23.30
+0.75
3
3485
10:50:01
23.25
23.30
23.30
+0.75
7
3482
10:50:01
23.20
23.25
23.25
+0.70
33
3475
10:49:56
23.20
23.25
23.25
+0.70
1
3442
10:49:40
23.20
23.25
23.25
+0.70
5
3441
10:49:21
23.20
23.25
23.25
+0.70
5
3436
10:49:13
23.20
23.25
23.25
+0.70
3
3431
10:48:58
23.20
23.25
23.25
+0.70
4
3428
10:48:58
23.15
23.25
23.25
+0.70
10
3424
10:48:55
23.15
23.25
23.25
+0.70
1
3414
10:48:39
23.15
23.25
23.25
+0.70
5
3413
10:48:24
23.15
23.20
23.20
+0.65
1
3408
10:48:03
23.15
23.20
23.20
+0.65
5
3407
10:47:37
23.15
23.20
23.20
+0.65
5
3402
10:47:35
23.15
23.20
23.20
+0.65
2
3397
10:47:34
23.15
23.20
23.20
+0.65
10
3395
10:47:12
23.15
23.20
23.20
+0.65
3
3385
10:46:55
23.15
23.20
23.20
+0.65
3
3382
10:46:35
23.15
23.20
23.20
+0.65
3
3379
10:46:35
23.15
23.20
23.20
+0.65
5
3376
10:46:34
23.10
23.15
23.15
+0.60
1
3371
10:46:34
23.10
23.15
23.15
+0.60
26
3370
10:46:29
23.10
23.15
23.15
+0.60
1
3344
10:46:24
23.10
23.15
23.10
+0.55
1
3343
10:46:15
23.10
23.15
23.15
+0.60
4
3342
10:45:47
23.10
23.15
23.15
+0.60
3
3338
10:45:35
23.10
23.15
23.15
+0.60
2
3335
10:45:33
23.05
23.15
23.15
+0.60
5
3333
10:45:27
23.10
23.15
23.10
+0.55
2
3328
10:45:16
23.05
23.10
23.10
+0.55
1
3326
10:45:16
23.05
23.10
23.10
+0.55
9
3325
10:45:01
23.05
23.10
23.15
+0.60
3
3316
10:45:01
23.05
23.10
23.10
+0.55
2
3313
10:44:36
23.05
23.15
23.15
+0.60
2
3311
10:44:31
23.05
23.15
23.15
+0.60
5
3309
10:44:11
23.10
23.15
23.10
+0.55
1
3304
10:44:11
23.10
23.15
23.10
+0.55
1
3303
10:44:08
23.05
23.10
23.10
+0.55
2
3302
10:44:05
23.05
23.10
23.10
+0.55
3
3300
10:43:52
23.05
23.10
23.10
+0.55
1
3297
10:43:28
23.00
23.10
23.10
+0.55
5
3296
10:43:20
23.05
23.10
23.05
+0.50
1
3291
10:42:26
22.95
23.05
23.10
+0.55
2
3290
10:42:26
22.95
23.05
23.05
+0.50
3
3288
10:41:24
22.90
23.00
23.05
+0.50
1
3285
10:41:24
22.90
23.00
23.00
+0.45
4
3284
10:41:23
22.95
23.00
22.95
+0.40
3
3280
10:41:22
23.00
23.05
23.00
+0.45
2
3277
10:41:00
23.00
23.05
23.00
+0.45
1
3275
10:40:22
23.00
23.05
23.05
+0.50
5
3274
10:40:16
23.00
23.05
23.00
+0.45
2
3269
10:40:16
23.00
23.05
23.00
+0.45
2
3267
10:40:07
23.00
23.05
23.00
+0.45
8
3265
10:40:07
23.00
23.05
23.00
+0.45
15
3257
10:39:57
23.05
23.10
23.05
+0.50
6
3242
10:39:57
23.05
23.10
23.05
+0.50
4
3236
10:39:45
23.05
23.10
23.05
+0.50
1
3232
10:39:38
23.10
23.15
23.10
+0.55
3
3231
10:39:24
23.05
23.15
23.05
+0.50
5
3228
10:39:20
23.05
23.15
23.15
+0.60
5
3223
10:38:19
23.05
23.15
23.15
+0.60
5
3218
10:37:52
23.10
23.15
23.10
+0.55
13
3213
10:37:17
23.05
23.15
23.15
+0.60
5
3200
10:37:04
23.05
23.15
23.05
+0.50
6
3195
10:37:00
23.05
23.10
23.10
+0.55
2
3189
10:37:00
23.05
23.10
23.10
+0.55
2
3187
10:37:00
23.05
23.10
23.10
+0.55
2
3185
10:37:00
23.05
23.10
23.10
+0.55
4
3183
10:36:54
23.05
23.10
23.10
+0.55
3
3179
10:36:54
23.05
23.10
23.10
+0.55
2
3176
10:36:15
23.00
23.10
23.10
+0.55
5
3174
10:35:56
23.00
23.10
23.10
+0.55
1
3169
10:35:13
23.00
23.10
23.10
+0.55
5
3168
10:34:55
23.05
23.10
23.05
+0.50
5
3163
10:34:11
23.05
23.10
23.10
+0.55
5
3158
10:33:50
23.05
23.10
23.10
+0.55
1
3153
10:33:13
23.10
23.15
23.10
+0.55
3
3152
10:33:09
23.05
23.15
23.15
+0.60
5
3149
10:32:29
23.10
23.15
23.10
+0.55
6
3144
10:32:07
23.10
23.15
23.15
+0.60
5
3138
10:31:30
23.10
23.15
23.10
+0.55
1
3133
10:31:15
23.10
23.15
23.15
+0.60
1
3132
10:31:15
23.10
23.15
23.10
+0.55
10
3131
10:31:05
23.10
23.15
23.15
+0.60
5
3121
10:31:03
23.05
23.10
23.10
+0.55
3
3116
10:31:03
23.10
23.15
23.10
+0.55
6
3113
10:31:03
23.10
23.15
23.10
+0.55
20
3107
10:30:46
23.10
23.15
23.10
+0.55
1
3087
10:30:46
23.10
23.15
23.15
+0.60
2
3086
10:30:35
23.10
23.15
23.10
+0.55
9
3084
10:30:02
23.10
23.15
23.15
+0.60
5
3075
10:29:52
23.10
23.15
23.10
+0.55
6
3070
10:29:23
23.10
23.15
23.15
+0.60
1
3064
10:29:14
23.15
23.20
23.15
+0.60
4
3063
10:29:14
23.10
23.15
23.15
+0.60
1
3059
10:29:14
23.15
23.20
23.15
+0.60
7
3058
10:29:14
23.15
23.20
23.15
+0.60
12
3051
10:29:01
23.15
23.20
23.20
+0.65
5
3039
10:28:24
23.15
23.20
23.20
+0.65
9
3034
10:28:19
23.15
23.20
23.20
+0.65
3
3025
10:28:19
23.15
23.20
23.20
+0.65
7
3022
10:27:58
23.15
23.20
23.20
+0.65
5
3015
10:27:53
23.15
23.20
23.20
+0.65
4
3010
10:27:48
23.15
23.20
23.15
+0.60
3
3006
10:26:56
23.10
23.15
23.20
+0.65
1
3003
10:26:56
23.10
23.15
23.15
+0.60
4
3002
10:26:51
23.10
23.15
23.15
+0.60
8
2998
10:26:43
23.10
23.20
23.10
+0.55
1
2990
10:26:27
23.15
23.20
23.15
+0.60
62
2989
10:25:54
23.15
23.20
23.20
+0.65
5
2927
10:25:52
23.15
23.20
23.20
+0.65
2
2922
10:25:50
23.15
23.20
23.20
+0.65
1
2920
10:25:20
23.15
23.20
23.20
+0.65
1
2919
10:25:10
23.15
23.20
23.20
+0.65
3
2918
10:25:10
23.15
23.20
23.20
+0.65
3
2915
10:25:06
23.15
23.20
23.20
+0.65
2
2912
10:24:52
23.15
23.20
23.20
+0.65
5
2910
10:24:33
23.15
23.20
23.20
+0.65
5
2905
10:24:19
23.10
23.15
23.20
+0.65
1
2900
10:24:19
23.10
23.15
23.15
+0.60
2
2899
10:24:19
23.10
23.15
23.15
+0.60
8
2897
10:23:51
23.10
23.20
23.20
+0.65
5
2889
10:23:49
23.10
23.15
23.15
+0.60
4
2884
10:23:35
23.15
23.20
23.15
+0.60
23
2880
10:23:35
23.10
23.15
23.15
+0.60
7
2857
10:23:31
23.10
23.15
23.15
+0.60
2
2850
10:23:29
23.10
23.15
23.15
+0.60
1
2848
10:23:01
23.10
23.20
23.20
+0.65
2
2847
10:22:49
23.10
23.20
23.20
+0.65
5
2845
10:22:43
23.15
23.20
23.15
+0.60
11
2840
10:22:41
23.10
23.15
23.15
+0.60
2
2829
10:22:41
23.10
23.15
23.15
+0.60
6
2827
10:22:41
23.10
23.15
23.15
+0.60
30
2821
10:21:47
23.10
23.15
23.15
+0.60
5
2791
10:21:30
23.10
23.15
23.15
+0.60
8
2786
10:21:26
23.10
23.15
23.10
+0.55
1
2778
10:21:15
23.10
23.15
23.15
+0.60
13
2777
10:20:45
23.05
23.10
23.15
+0.60
4
2764
10:20:45
23.05
23.10
23.10
+0.55
1
2760
10:19:43
23.10
23.15
23.10
+0.55
3
2759
10:19:43
23.05
23.10
23.15
+0.60
3
2756
10:19:43
23.05
23.10
23.10
+0.55
2
2753
10:19:23
23.10
23.15
23.10
+0.55
6
2751
10:19:23
23.10
23.15
23.10
+0.55
14
2745
10:19:12
23.10
23.15
23.10
+0.55
3
2731
10:19:09
23.05
23.10
23.10
+0.55
18
2728
10:18:58
23.05
23.10
23.10
+0.55
6
2710
10:18:42
23.00
23.05
23.05
+0.50
2
2704
10:18:41
23.00
23.05
23.05
+0.50
2
2702
10:18:41
23.00
23.05
23.05
+0.50
5
2700
10:18:40
23.00
23.05
23.05
+0.50
2
2695
10:18:26
22.95
23.00
23.00
+0.45
12
2693
10:18:25
22.95
23.00
23.00
+0.45
1
2681
10:18:25
22.95
23.00
23.00
+0.45
8
2680
10:18:25
22.95
23.00
23.00
+0.45
2
2672
10:18:25
22.95
23.00
23.00
+0.45
2
2670
10:18:21
22.95
23.00
23.00
+0.45
2
2668
10:18:20
22.95
23.00
23.00
+0.45
2
2666
10:17:39
22.95
23.00
22.95
+0.40
1
2664
10:17:39
22.95
23.00
23.00
+0.45
5
2663
10:17:37
22.95
23.00
22.95
+0.40
1
2658
10:17:34
22.95
23.00
22.95
+0.40
2
2657
10:17:30
22.95
23.00
22.95
+0.40
1
2655
10:17:30
22.90
22.95
22.95
+0.40
1
2654
10:17:29
22.90
22.95
22.95
+0.40
2
2653
10:17:24
22.95
23.00
22.95
+0.40
1
2651
10:17:23
22.95
23.00
22.95
+0.40
1
2650
10:17:22
22.90
22.95
22.95
+0.40
2
2649
10:17:21
22.90
22.95
22.95
+0.40
1
2647
10:17:19
22.90
22.95
22.95
+0.40
2
2646
10:17:18
22.90
22.95
22.95
+0.40
2
2644
10:17:08
22.85
22.90
22.90
+0.35
2
2642
10:17:08
22.85
22.90
22.90
+0.35
2
2640
10:17:08
22.85
22.90
22.90
+0.35
2
2638
10:17:06
22.80
22.90
22.90
+0.35
1
2636
10:16:37
22.80
22.90
22.90
+0.35
5
2635
10:16:29
22.85
22.90
22.85
+0.30
8
2630
10:16:23
22.85
22.95
22.85
+0.30
4
2622
10:16:23
22.90
22.95
22.90
+0.35
19
2618
10:16:23
22.90
23.00
22.90
+0.35
8
2599
10:16:13
22.95
23.00
22.95
+0.40
5
2591
10:16:13
22.95
23.00
22.95
+0.40
3
2586
10:15:35
22.95
23.00
23.00
+0.45
5
2583
10:15:27
22.95
23.00
22.95
+0.40
2
2578
10:14:47
23.00
23.05
23.00
+0.45
25
2576
10:14:38
23.00
23.05
23.00
+0.45
2
2551
10:14:32
23.00
23.05
23.05
+0.50
5
2549
10:14:30
23.00
23.05
23.00
+0.45
5
2544
10:14:22
23.00
23.05
23.00
+0.45
3
2539
10:14:08
23.00
23.05
23.05
+0.50
1
2536
10:14:01
23.00
23.05
23.00
+0.45
1
2535
10:13:54
23.00
23.05
23.00
+0.45
18
2534
10:13:51
22.95
23.00
23.00
+0.45
7
2516
10:13:42
22.95
23.00
22.95
+0.40
1
2509
10:13:30
22.95
23.00
23.00
+0.45
5
2508
10:13:18
22.90
23.00
23.00
+0.45
1
2503
10:13:14
22.95
23.00
22.95
+0.40
3
2502
10:13:14
22.95
23.00
22.95
+0.40
1
2499
10:12:43
22.95
23.00
22.95
+0.40
2
2498
10:12:42
22.95
23.00
23.00
+0.45
2
2496
10:12:40
22.95
23.00
22.95
+0.40
2
2494
10:12:38
23.00
23.05
23.00
+0.45
2
2492
10:12:33
22.95
23.00
23.00
+0.45
1
2490
10:12:32
22.90
23.00
23.00
+0.45
1
2489
10:12:31
22.95
23.00
22.95
+0.40
24
2488
10:12:31
23.00
23.05
23.00
+0.45
2
2464
10:12:30
22.95
23.00
23.00
+0.45
4
2462
10:12:30
23.00
23.05
23.00
+0.45
1
2458
10:12:30
22.95
23.00
23.00
+0.45
1
2457
10:12:29
22.95
23.00
23.00
+0.45
1
2456
10:12:29
23.00
23.05
23.00
+0.45
2
2455
10:12:28
22.95
23.00
23.05
+0.50
3
2453
10:12:28
22.95
23.00
23.00
+0.45
2
2450
10:12:28
23.00
23.05
23.00
+0.45
2
2448
10:12:25
23.00
23.05
23.00
+0.45
2
2446
10:12:07
22.95
23.00
23.00
+0.45
8
2444
10:11:57
22.95
23.00
23.00
+0.45
10
2436
10:11:49
22.95
23.00
23.00
+0.45
1
2426
10:11:44
22.95
23.00
22.95
+0.40
1
2425
10:11:44
22.95
23.00
22.95
+0.40
1
2424
10:11:44
22.95
23.00
23.00
+0.45
16
2423
10:11:39
22.95
23.00
23.00
+0.45
3
2407
10:11:28
22.95
23.00
22.95
+0.40
1
2404
10:11:27
22.95
23.00
23.00
+0.45
5
2403
10:11:11
22.95
23.00
22.95
+0.40
1
2398
10:10:54
22.95
23.00
22.95
+0.40
1
2397
10:10:54
22.95
23.00
22.95
+0.40
10
2396
10:10:51
22.95
23.00
22.95
+0.40
1
2386
10:10:25
22.90
23.00
23.00
+0.45
5
2385
10:10:20
22.90
22.95
22.95
+0.40
2
2380
10:10:19
22.90
22.95
22.95
+0.40
2
2378
10:10:15
22.90
22.95
22.95
+0.40
2
2376
10:10:07
22.90
22.95
22.95
+0.40
6
2374
10:09:23
22.90
22.95
22.95
+0.40
5
2368
10:08:53
22.85
22.95
22.85
+0.30
10
2363
10:08:43
22.85
22.95
22.95
+0.40
2
2353
10:08:21
22.85
22.95
22.95
+0.40
5
2351
10:08:01
22.85
22.95
22.85
+0.30
1
2346
10:07:25
22.85
22.95
22.95
+0.40
5
2345
10:07:20
22.80
22.90
22.90
+0.35
2
2340
10:07:20
22.80
22.90
22.90
+0.35
5
2338
10:06:57
22.80
22.85
22.85
+0.30
17
2333
10:06:40
22.75
22.80
22.80
+0.25
2
2316
10:06:39
22.75
22.80
22.80
+0.25
1
2314
10:06:36
22.75
22.80
22.80
+0.25
4
2313
10:06:36
22.80
22.85
22.80
+0.25
34
2309
10:06:36
22.80
22.85
22.80
+0.25
3
2275
10:06:36
22.80
22.85
22.80
+0.25
4
2272
10:06:36
22.80
22.85
22.80
+0.25
9
2268
10:06:36
22.80
22.85
22.80
+0.25
2
2259
10:06:36
22.80
22.85
22.80
+0.25
2
2257
10:06:36
22.80
22.85
22.80
+0.25
1
2255
10:06:34
22.80
22.90
22.80
+0.25
1
2254
10:06:17
22.80
22.90
22.90
+0.35
5
2253
10:06:03
22.80
22.90
22.90
+0.35
4
2248
10:05:46
22.80
22.90
22.80
+0.25
4
2244
10:05:15
22.80
22.85
22.85
+0.30
5
2240
10:05:12
22.85
22.90
22.85
+0.30
11
2235
10:05:12
22.85
22.90
22.85
+0.30
2
2224
10:04:34
22.85
22.90
22.90
+0.35
1
2222
10:04:13
22.80
22.90
22.90
+0.35
5
2221
10:03:52
22.90
22.95
22.90
+0.35
2
2216
10:03:51
22.90
22.95
22.90
+0.35
5
2214
10:03:25
22.80
22.90
22.90
+0.35
8
2209
10:03:25
22.80
22.85
22.85
+0.30
1
2201
10:03:12
22.80
22.90
22.90
+0.35
10
2200
10:03:11
22.80
22.85
22.85
+0.30
28
2190
10:03:11
22.75
22.85
22.85
+0.30
5
2162
10:02:55
22.80
22.85
22.80
+0.25
1
2157
10:02:55
22.75
22.80
22.80
+0.25
4
2156
10:02:09
22.75
22.80
22.80
+0.25
3
2152
10:02:09
22.75
22.80
22.80
+0.25
5
2149
10:01:50
22.80
22.85
22.80
+0.25
1
2144
10:01:46
22.80
22.85
22.80
+0.25
13
2143
10:01:46
22.80
22.85
22.80
+0.25
4
2130
10:01:46
22.80
22.85
22.80
+0.25
8
2126
10:01:45
22.80
22.85
22.80
+0.25
3
2118
10:01:28
22.80
22.85
22.80
+0.25
1
2115
10:01:26
22.80
22.85
22.85
+0.30
1
2114
10:01:18
22.75
22.85
22.85
+0.30
5
2113
10:01:09
22.75
22.80
22.80
+0.25
1
2108
10:01:06
22.75
22.80
22.80
+0.25
5
2107
10:00:51
22.80
22.85
22.80
+0.25
2
2102
10:00:51
22.80
22.85
22.80
+0.25
15
2100
10:00:15
22.75
22.80
22.80
+0.25
2
2085
10:00:10
22.75
22.80
22.80
+0.25
6
2083
10:00:04
22.75
22.80
22.80
+0.25
5
2077
09:59:54
22.80
22.85
22.80
+0.25
4
2072
09:59:54
22.80
22.85
22.80
+0.25
20
2068
09:59:48
22.80
22.85
22.80
+0.25
6
2048
09:59:46
22.80
22.85
22.85
+0.30
1
2042
09:59:35
22.85
22.90
22.85
+0.30
1
2041
09:59:22
22.80
22.85
22.85
+0.30
1
2040
09:59:20
22.80
22.85
22.85
+0.30
4
2039
09:59:19
22.75
22.80
22.80
+0.25
2
2035
09:59:17
22.75
22.80
22.80
+0.25
7
2033
09:59:16
22.75
22.80
22.80
+0.25
5
2026
09:59:02
22.75
22.80
22.80
+0.25
5
2021
09:58:48
22.75
22.80
22.75
+0.20
1
2016
09:58:27
22.75
22.80
22.80
+0.25
1
2015
09:58:16
22.75
22.80
22.75
+0.20
1
2014
09:58:15
22.75
22.80
22.80
+0.25
2
2013
09:58:15
22.75
22.80
22.80
+0.25
19
2011
09:58:01
22.75
22.80
22.80
+0.25
5
1992
09:57:40
22.75
22.80
22.75
+0.20
1
1987
09:57:32
22.75
22.80
22.75
+0.20
1
1986
09:56:29
22.70
22.75
22.75
+0.20
1
1985
09:55:43
22.70
22.80
22.70
+0.15
1
1984
09:55:41
22.75
22.80
22.75
+0.20
4
1983
09:55:41
22.75
22.80
22.75
+0.20
1
1979
09:55:41
22.75
22.80
22.75
+0.20
3
1978
09:55:35
22.75
22.80
22.75
+0.20
1
1975
09:55:35
22.70
22.75
22.75
+0.20
2
1974
09:55:35
22.70
22.75
22.75
+0.20
3
1972
09:55:00
22.70
22.75
22.75
+0.20
2
1969
09:55:00
22.70
22.75
22.75
+0.20
2
1967
09:55:00
22.70
22.75
22.75
+0.20
1
1965
09:54:30
22.70
22.75
22.75
+0.20
9
1964
09:54:13
22.75
22.80
22.75
+0.20
30
1955
09:54:13
22.75
22.80
22.75
+0.20
8
1925
09:54:02
22.75
22.80
22.75
+0.20
4
1917
09:54:02
22.75
22.80
22.80
+0.25
2
1913
09:54:02
22.75
22.80
22.80
+0.25
13
1911
09:54:01
22.75
22.80
22.80
+0.25
2
1898
09:54:01
22.70
22.75
22.75
+0.20
8
1896
09:54:01
22.70
22.75
22.75
+0.20
5
1888
09:54:01
22.70
22.75
22.75
+0.20
4
1883
09:54:01
22.70
22.75
22.75
+0.20
39
1879
09:53:29
22.70
22.75
22.70
+0.15
2
1840
09:53:29
22.70
22.75
22.70
+0.15
1
1838
09:53:28
22.70
22.75
22.70
+0.15
18
1837
09:53:28
22.70
22.75
22.70
+0.15
5
1819
09:52:54
22.70
22.75
22.75
+0.20
2
1814
09:52:48
22.70
22.75
22.75
+0.20
1
1812
09:52:48
22.70
22.75
22.75
+0.20
5
1811
09:52:33
22.70
22.75
22.75
+0.20
1
1806
09:52:33
22.70
22.75
22.75
+0.20
5
1805
09:52:32
22.70
22.75
22.75
+0.20
1
1800
09:52:13
22.65
22.75
22.75
+0.20
1
1799
09:52:01
22.65
22.75
22.75
+0.20
1
1798
09:52:01
22.65
22.75
22.75
+0.20
2
1797
09:52:00
22.65
22.75
22.75
+0.20
1
1795
09:52:00
22.65
22.75
22.75
+0.20
7
1794
09:51:56
22.65
22.75
22.75
+0.20
1
1787
09:51:35
22.65
22.75
22.75
+0.20
1
1786
09:51:35
22.65
22.70
22.70
+0.15
3
1785
09:51:32
22.65
22.75
22.75
+0.20
3
1782
09:51:32
22.65
22.75
22.75
+0.20
1
1779
09:51:32
22.65
22.70
22.70
+0.15
1
1778
09:51:32
22.65
22.75
22.75
+0.20
1
1777
09:51:32
22.65
22.70
22.70
+0.15
3
1776
09:51:32
22.65
22.70
22.70
+0.15
6
1773
09:51:32
22.65
22.70
22.70
+0.15
15
1767
09:51:30
22.65
22.70
22.70
+0.15
7
1752
09:51:29
22.60
22.65
22.65
+0.10
23
1745
09:50:58
22.60
22.65
22.65
+0.10
1
1722
09:50:36
22.65
22.70
22.65
+0.10
1
1721
09:49:57
22.55
22.65
22.65
+0.10
4
1720
09:49:57
22.55
22.65
22.65
+0.10
1
1716
09:49:41
22.55
22.60
22.60
+0.05
8
1715
09:49:29
22.55
22.65
22.55
0
1
1707
09:49:29
22.60
22.65
22.60
+0.05
1
1706
09:49:29
22.60
22.65
22.60
+0.05
1
1705
09:49:29
22.55
22.60
22.60
+0.05
2
1704
09:49:29
22.60
22.65
22.60
+0.05
26
1702
09:49:29
22.60
22.65
22.60
+0.05
12
1676
09:48:38
22.60
22.65
22.60
+0.05
1
1664
09:48:37
22.60
22.65
22.65
+0.10
4
1663
09:48:37
22.65
22.70
22.65
+0.10
31
1659
09:48:37
22.65
22.70
22.65
+0.10
1
1628
09:47:33
22.65
22.70
22.70
+0.15
2
1627
09:47:25
22.65
22.70
22.70
+0.15
4
1625
09:47:20
22.65
22.70
22.70
+0.15
3
1621
09:47:19
22.65
22.70
22.70
+0.15
3
1618
09:47:04
22.65
22.70
22.65
+0.10
4
1615
09:46:58
22.65
22.70
22.65
+0.10
1
1611
09:46:23
22.65
22.70
22.65
+0.10
1
1610
09:46:02
22.65
22.70
22.65
+0.10
1
1609
09:45:46
22.65
22.70
22.65
+0.10
1
1608
09:45:38
22.70
22.75
22.70
+0.15
11
1607
09:45:38
22.70
22.75
22.70
+0.15
5
1596
09:45:20
22.70
22.75
22.70
+0.15
1
1591
09:45:00
22.70
22.75
22.70
+0.15
1
1590
09:44:47
22.70
22.75
22.75
+0.20
1
1589
09:44:47
22.70
22.75
22.75
+0.20
2
1588
09:44:40
22.70
22.75
22.75
+0.20
1
1586
09:44:40
22.70
22.75
22.75
+0.20
10
1585
09:44:37
22.70
22.75
22.70
+0.15
1
1575
09:43:51
22.70
22.75
22.75
+0.20
1
1574
09:43:51
22.70
22.75
22.70
+0.15
1
1573
09:43:51
22.70
22.75
22.75
+0.20
2
1572
09:43:51
22.70
22.75
22.75
+0.20
1
1570
09:43:51
22.70
22.75
22.75
+0.20
2
1569
09:43:51
22.70
22.75
22.75
+0.20
10
1567
09:43:50
22.70
22.75
22.75
+0.20
4
1557
09:43:50
22.65
22.75
22.75
+0.20
1
1553
09:43:50
22.65
22.75
22.75
+0.20
1
1552
09:43:50
22.65
22.75
22.75
+0.20
2
1551
09:43:50
22.70
22.75
22.75
+0.20
4
1549
09:43:50
22.65
22.70
22.70
+0.15
16
1545
09:43:50
22.65
22.70
22.70
+0.15
26
1529
09:43:15
22.65
22.70
22.65
+0.10
1
1503
09:43:05
22.60
22.70
22.70
+0.15
3
1502
09:43:05
22.60
22.65
22.65
+0.10
17
1499
09:40:48
22.60
22.65
22.65
+0.10
4
1482
09:40:48
22.60
22.65
22.60
+0.05
23
1478
09:40:31
22.55
22.60
22.60
+0.05
1
1455
09:40:31
22.55
22.60
22.60
+0.05
1
1454
09:40:31
22.55
22.60
22.60
+0.05
4
1453
09:40:31
22.50
22.60
22.60
+0.05
15
1449
09:39:58
22.55
22.60
22.55
0
2
1434
09:39:22
22.50
22.60
22.60
+0.05
5
1432
09:39:04
22.50
22.60
22.60
+0.05
2
1427
09:39:00
22.50
22.60
22.60
+0.05
2
1425
09:38:55
22.55
22.60
22.55
0
1
1423
09:38:28
22.50
22.60
22.60
+0.05
1
1422
09:37:42
22.50
22.60
22.60
+0.05
2
1421
09:37:29
22.55
22.60
22.55
0
6
1419
09:37:17
22.60
22.70
22.60
+0.05
22
1413
09:37:13
22.60
22.70
22.70
+0.15
1
1391
09:36:57
22.60
22.70
22.70
+0.15
1
1390
09:36:57
22.60
22.65
22.65
+0.10
2
1389
09:36:56
22.60
22.65
22.60
+0.05
1
1387
09:36:55
22.60
22.65
22.65
+0.10
1
1386
09:36:55
22.55
22.60
22.60
+0.05
3
1385
09:36:55
22.55
22.60
22.60
+0.05
3
1382
09:36:53
22.50
22.55
22.55
0
2
1379
09:36:53
22.50
22.55
22.55
0
4
1377
09:36:53
22.50
22.55
22.55
0
26
1373
09:36:50
22.50
22.55
22.50
-0.05
1
1347
09:36:27
22.50
22.55
22.50
-0.05
1
1346
09:35:39
22.45
22.50
22.50
-0.05
3
1345
09:35:19
22.45
22.50
22.45
-0.10
1
1342
09:34:59
22.45
22.50
22.45
-0.10
1
1341
09:34:36
22.45
22.50
22.50
-0.05
2
1340
09:34:12
22.50
22.55
22.50
-0.05
1
1338
09:34:03
22.50
22.55
22.50
-0.05
1
1337
09:33:33
22.50
22.60
22.50
-0.05
14
1336
09:33:33
22.55
22.60
22.55
0
2
1322
09:33:26
22.50
22.55
22.55
0
4
1320
09:33:25
22.45
22.50
22.50
-0.05
2
1316
09:33:25
22.45
22.50
22.50
-0.05
2
1314
09:33:25
22.45
22.50
22.50
-0.05
9
1312
09:32:54
22.45
22.55
22.45
-0.10
1
1303
09:32:54
22.45
22.55
22.55
0
4
1302
09:32:54
22.55
22.60
22.55
0
2
1298
09:32:54
22.55
22.60
22.55
0
3
1296
09:32:54
22.55
22.60
22.55
0
6
1293
09:32:54
22.45
22.50
22.55
0
7
1287
09:32:54
22.45
22.50
22.50
-0.05
1
1280
09:32:53
22.50
22.55
22.50
-0.05
22
1279
09:32:53
22.50
22.55
22.50
-0.05
2
1257
09:31:50
22.50
22.55
22.55
0
2
1255
09:31:28
22.45
22.55
22.55
0
2
1253
09:31:27
22.45
22.55
22.55
0
7
1251
09:31:24
22.45
22.55
22.45
-0.10
1
1244
09:31:21
22.40
22.50
22.50
-0.05
1
1243
09:31:20
22.40
22.50
22.50
-0.05
3
1242
09:31:20
22.45
22.55
22.45
-0.10
11
1239
09:31:20
22.45
22.55
22.55
0
1
1228
09:31:20
22.50
22.55
22.50
-0.05
1
1227
09:31:20
22.50
22.55
22.50
-0.05
43
1226
09:31:20
22.50
22.55
22.50
-0.05
3
1183
09:31:16
22.50
22.55
22.50
-0.05
1
1180
09:31:03
22.55
22.60
22.55
0
3
1179
09:31:03
22.50
22.55
22.55
0
2
1176
09:31:00
22.50
22.55
22.55
0
4
1174
09:30:57
22.50
22.60
22.50
-0.05
1
1170
09:30:38
22.50
22.65
22.50
-0.05
1
1169
09:30:37
22.55
22.65
22.55
0
25
1168
09:30:15
22.60
22.65
22.60
+0.05
30
1143
09:29:44
22.65
22.75
22.65
+0.10
4
1113
09:29:44
22.65
22.75
22.65
+0.10
10
1109
09:29:06
22.65
22.75
22.75
+0.20
1
1099
09:28:55
22.70
22.75
22.70
+0.15
3
1098
09:28:55
22.70
22.75
22.70
+0.15
6
1095
09:28:55
22.70
22.75
22.70
+0.15
7
1089
09:28:54
22.70
22.75
22.70
+0.15
1
1082
09:28:40
22.70
22.75
22.75
+0.20
7
1081
09:28:32
22.70
22.75
22.70
+0.15
5
1074
09:28:08
22.70
22.75
22.70
+0.15
1
1069
09:28:08
22.65
22.70
22.70
+0.15
11
1068
09:28:08
22.65
22.70
22.70
+0.15
2
1057
09:28:08
22.65
22.70
22.70
+0.15
9
1055
09:28:08
22.65
22.70
22.70
+0.15
1
1046
09:28:06
22.65
22.70
22.70
+0.15
1
1045
09:28:01
22.65
22.70
22.65
+0.10
1
1044
09:27:51
22.60
22.65
22.65
+0.10
13
1043
09:27:51
22.60
22.65
22.65
+0.10
1
1030
09:27:35
22.60
22.65
22.60
+0.05
1
1029
09:27:25
22.60
22.65
22.60
+0.05
1
1028
09:26:53
22.60
22.65
22.60
+0.05
1
1027
09:26:45
22.60
22.65
22.60
+0.05
2
1026
09:26:45
22.60
22.65
22.60
+0.05
5
1024
09:25:20
22.65
22.70
22.65
+0.10
5
1019
09:24:58
22.65
22.70
22.65
+0.10
3
1014
09:24:56
22.65
22.70
22.65
+0.10
1
1011
09:24:56
22.65
22.70
22.65
+0.10
20
1010
09:24:27
22.65
22.70
22.65
+0.10
7
990
09:23:36
22.60
22.70
22.70
+0.15
4
983
09:23:25
22.65
22.70
22.65
+0.10
5
979
09:23:04
22.60
22.70
22.60
+0.05
2
974
09:22:58
22.60
22.70
22.60
+0.05
1
972
09:22:29
22.60
22.65
22.60
+0.05
1
971
09:22:12
22.60
22.65
22.60
+0.05
16
970
09:22:10
22.60
22.70
22.60
+0.05
1
954
09:22:09
22.65
22.70
22.65
+0.10
14
953
09:21:56
22.65
22.70
22.70
+0.15
2
939
09:21:55
22.65
22.70
22.65
+0.10
2
937
09:21:54
22.60
22.65
22.65
+0.10
2
935
09:21:54
22.60
22.65
22.65
+0.10
3
933
09:21:54
22.60
22.65
22.65
+0.10
6
930
09:21:54
22.60
22.65
22.65
+0.10
5
924
09:21:54
22.60
22.65
22.65
+0.10
10
919
09:21:42
22.60
22.65
22.60
+0.05
2
909
09:21:07
22.65
22.70
22.65
+0.10
6
907
09:21:05
22.65
22.70
22.65
+0.10
1
901
09:20:58
22.65
22.70
22.70
+0.15
1
900
09:20:48
22.65
22.70
22.65
+0.10
1
899
09:20:35
22.65
22.75
22.65
+0.10
1
898
09:20:26
22.65
22.75
22.65
+0.10
1
897
09:20:22
22.70
22.75
22.70
+0.15
2
896
09:20:22
22.70
22.75
22.70
+0.15
7
894
09:20:00
22.70
22.75
22.70
+0.15
3
887
09:19:53
22.70
22.75
22.70
+0.15
7
884
09:19:45
22.70
22.75
22.75
+0.20
4
877
09:19:40
22.70
22.75
22.75
+0.20
6
873
09:19:40
22.70
22.75
22.75
+0.20
1
867
09:19:35
22.70
22.75
22.75
+0.20
7
866
09:19:34
22.75
22.80
22.75
+0.20
2
859
09:19:23
22.65
22.75
22.75
+0.20
1
857
09:19:02
22.65
22.70
22.70
+0.15
2
856
09:19:00
22.70
22.75
22.70
+0.15
5
854
09:19:00
22.70
22.75
22.70
+0.15
2
849
09:18:54
22.75
22.80
22.75
+0.20
5
847
09:18:54
22.75
22.80
22.75
+0.20
1
842
09:18:46
22.75
22.80
22.75
+0.20
1
841
09:18:45
22.75
22.80
22.80
+0.25
1
840
09:18:45
22.75
22.80
22.75
+0.20
4
839
09:18:42
22.70
22.75
22.75
+0.20
3
835
09:18:42
22.70
22.75
22.75
+0.20
1
832
09:18:39
22.70
22.75
22.70
+0.15
1
831
09:18:25
22.65
22.70
22.70
+0.15
1
830
09:18:25
22.65
22.70
22.70
+0.15
1
829
09:18:25
22.65
22.70
22.70
+0.15
4
828
09:18:25
22.65
22.70
22.65
+0.10
10
824
09:18:20
22.65
22.70
22.65
+0.10
2
814
09:18:19
22.65
22.70
22.65
+0.10
2
812
09:18:14
22.65
22.70
22.65
+0.10
2
810
09:18:10
22.65
22.70
22.65
+0.10
1
808
09:18:06
22.65
22.70
22.70
+0.15
1
807
09:18:03
22.60
22.70
22.70
+0.15
1
806
09:17:58
22.60
22.65
22.65
+0.10
1
805
09:17:58
22.60
22.65
22.65
+0.10
1
804
09:17:52
22.55
22.65
22.65
+0.10
1
803
09:17:52
22.55
22.65
22.55
0
1
802
09:17:52
22.55
22.65
22.65
+0.10
1
801
09:17:52
22.50
22.55
22.55
0
20
800
09:17:52
22.50
22.55
22.55
0
1
780
09:17:52
22.50
22.55
22.55
0
1
779
09:17:52
22.55
22.65
22.55
0
18
778
09:17:47
22.55
22.60
22.60
+0.05
1
760
09:17:47
22.55
22.60
22.60
+0.05
2
759
09:17:46
22.55
22.60
22.60
+0.05
1
757
09:17:35
22.55
22.60
22.60
+0.05
4
756
09:17:26
22.55
22.65
22.55
0
1
752
09:17:22
22.50
22.65
22.50
-0.05
1
751
09:17:00
22.50
22.70
22.70
+0.15
2
750
09:17:00
22.50
22.60
22.60
+0.05
2
748
09:17:00
22.50
22.65
22.65
+0.10
2
746
09:16:57
22.50
22.65
22.65
+0.10
4
744
09:16:55
22.55
22.70
22.55
0
10
740
09:16:46
22.65
22.70
22.70
+0.15
4
730
09:16:46
22.65
22.70
22.70
+0.15
1
726
09:16:46
22.65
22.70
22.65
+0.10
6
725
09:16:46
22.75
22.80
22.75
+0.20
2
719
09:16:46
22.65
22.75
22.75
+0.20
4
717
09:16:46
22.70
22.75
22.70
+0.15
42
713
09:16:44
22.60
22.70
22.70
+0.15
2
671
09:16:44
22.60
22.65
22.65
+0.10
1
669
09:16:44
22.60
22.65
22.60
+0.05
2
668
09:16:44
22.55
22.65
22.65
+0.10
1
666
09:16:44
22.55
22.65
22.55
0
1
665
09:16:44
22.55
22.65
22.65
+0.10
1
664
09:16:43
22.55
22.60
22.60
+0.05
5
663
09:16:43
22.50
22.55
22.55
0
8
658
09:16:43
22.50
22.55
22.55
0
32
650
09:16:42
22.45
22.50
22.50
-0.05
3
618
09:16:40
22.45
22.50
22.50
-0.05
1
615
09:16:40
22.45
22.50
22.50
-0.05
1
614
09:16:36
22.45
22.50
22.50
-0.05
2
613
09:16:35
22.45
22.50
22.50
-0.05
1
611
09:16:35
22.45
22.50
22.50
-0.05
5
610
09:16:30
22.45
22.50
22.50
-0.05
1
605
09:16:11
22.40
22.50
22.50
-0.05
1
604
09:16:06
22.40
22.50
22.50
-0.05
1
603
09:15:53
22.40
22.50
22.50
-0.05
1
602
09:15:53
22.40
22.50
22.50
-0.05
2
601
09:15:53
22.40
22.45
22.45
-0.10
1
599
09:15:53
22.35
22.40
22.45
-0.10
13
598
09:15:53
22.35
22.40
22.40
-0.15
1
585
09:15:44
22.35
22.40
22.40
-0.15
3
584
09:15:44
22.35
22.40
22.40
-0.15
1
581
09:15:43
22.30
22.40
22.40
-0.15
2
580
09:15:43
22.30
22.35
22.35
-0.20
1
578
09:15:27
22.30
22.40
22.40
-0.15
1
577
09:15:27
22.30
22.40
22.30
-0.25
2
576
09:15:27
22.30
22.35
22.35
-0.20
2
574
09:15:27
22.25
22.35
22.35
-0.20
2
572
09:15:23
22.25
22.35
22.35
-0.20
1
570
09:14:41
22.25
22.35
22.35
-0.20
4
569
09:14:41
22.25
22.35
22.35
-0.20
3
565
09:14:41
22.30
22.35
22.25
-0.30
1
562
09:14:41
22.30
22.35
22.30
-0.25
2
561
09:14:31
22.25
22.35
22.35
-0.20
3
559
09:14:03
22.20
22.30
22.30
-0.25
1
556
09:13:37
22.20
22.30
22.30
-0.25
1
555
09:13:36
22.20
22.30
22.30
-0.25
3
554
09:13:14
22.25
22.30
22.25
-0.30
1
551
09:13:06
22.25
22.35
22.20
-0.35
2
550
09:13:06
22.25
22.35
22.25
-0.30
3
548
09:12:57
22.25
22.30
22.30
-0.25
3
545
09:12:56
22.20
22.25
22.25
-0.30
1
542
09:12:07
22.25
22.35
22.25
-0.30
1
541
09:12:07
22.25
22.35
22.25
-0.30
3
540
09:12:05
22.25
22.35
22.35
-0.20
1
537
09:11:30
22.25
22.35
22.35
-0.20
4
536
09:11:15
22.25
22.35
22.35
-0.20
2
532
09:10:50
22.25
22.35
22.25
-0.30
2
530
09:10:46
22.20
22.30
22.30
-0.25
5
528
09:10:46
22.20
22.30
22.30
-0.25
2
523
09:09:56
22.25
22.40
22.25
-0.30
2
521
09:09:55
22.20
22.30
22.45
-0.10
3
519
09:09:55
22.20
22.30
22.40
-0.15
4
516
09:09:55
22.20
22.30
22.30
-0.25
3
512
09:09:25
22.20
22.30
22.20
-0.35
2
509
09:09:25
22.10
22.25
22.25
-0.30
1
507
09:09:22
22.10
22.25
22.25
-0.30
6
506
09:09:08
22.10
22.20
22.20
-0.35
1
500
09:09:08
22.10
22.20
22.20
-0.35
1
499
09:08:47
22.15
22.25
22.15
-0.40
3
498
09:08:47
22.15
22.25
22.15
-0.40
3
495
09:08:15
22.10
22.25
22.10
-0.45
1
492
09:08:15
22.10
22.20
22.20
-0.35
6
491
09:08:15
22.10
22.20
22.20
-0.35
1
485
09:08:15
22.10
22.20
22.20
-0.35
8
484
09:08:14
22.05
22.15
22.15
-0.40
2
476
09:08:14
22.05
22.15
22.15
-0.40
4
474
09:08:04
22.15
22.20
22.15
-0.40
8
470
09:07:56
22.15
22.20
22.15
-0.40
1
462
09:07:55
22.00
22.15
22.15
-0.40
4
461
09:07:42
22.05
22.15
22.05
-0.50
1
457
09:07:30
22.00
22.15
22.15
-0.40
1
456
09:07:28
22.00
22.10
22.10
-0.45
1
455
09:07:22
22.00
22.15
22.15
-0.40
1
454
09:07:14
22.05
22.15
22.05
-0.50
4
453
09:07:13
22.05
22.10
22.10
-0.45
4
449
09:06:55
22.00
22.10
22.10
-0.45
1
445
09:06:55
22.00
22.10
22.10
-0.45
3
444
09:06:51
21.90
22.00
22.00
-0.55
7
441
09:06:48
21.90
22.00
21.90
-0.65
1
434
09:06:40
21.90
21.95
21.95
-0.60
1
433
09:06:39
21.90
22.00
22.00
-0.55
1
432
09:06:33
21.90
22.00
21.90
-0.65
1
431
09:06:26
21.90
22.00
22.00
-0.55
1
430
09:06:25
21.90
22.00
21.90
-0.65
1
429
09:06:15
22.00
22.10
22.00
-0.55
11
428
09:06:10
22.00
22.10
22.10
-0.45
1
417
09:06:02
22.00
22.10
22.00
-0.55
1
416
09:05:56
22.00
22.10
22.10
-0.45
1
415
09:05:51
22.00
22.10
22.10
-0.45
3
414
09:05:50
22.00
22.10
22.00
-0.55
2
411
09:05:44
22.00
22.10
22.00
-0.55
5
409
09:05:44
22.00
22.10
22.10
-0.45
1
404
09:05:20
22.10
22.15
22.10
-0.45
6
403
09:05:06
22.15
22.30
22.15
-0.40
3
397
09:04:53
22.20
22.25
22.20
-0.35
2
394
09:04:26
22.15
22.25
22.25
-0.30
6
392
09:04:24
22.20
22.25
22.20
-0.35
6
386
09:04:15
22.20
22.25
22.20
-0.35
1
380
09:04:15
22.20
22.25
22.20
-0.35
6
379
09:04:15
22.20
22.25
22.20
-0.35
1
373
09:04:13
22.15
22.25
22.25
-0.30
1
372
09:04:06
22.15
22.25
22.25
-0.30
1
371
09:04:03
22.15
22.25
22.25
-0.30
1
370
09:03:55
22.15
22.20
22.20
-0.35
5
369
09:03:50
22.10
22.15
22.15
-0.40
2
364
09:03:49
22.05
22.10
22.10
-0.45
2
362
09:03:46
22.00
22.10
22.00
-0.55
5
360
09:03:31
22.05
22.10
22.05
-0.50
1
355
09:03:31
22.00
22.10
22.10
-0.45
3
354
09:03:25
22.00
22.10
22.00
-0.55
1
351
09:03:15
22.00
22.15
22.00
-0.55
2
350
09:03:15
22.05
22.20
22.05
-0.50
4
348
09:03:10
22.00
22.15
22.15
-0.40
1
344
09:03:10
22.00
22.10
22.10
-0.45
8
343
09:03:08
21.95
22.05
22.05
-0.50
14
335
09:03:08
21.95
22.05
21.95
-0.60
1
321
09:03:07
21.95
22.00
22.00
-0.55
1
320
09:02:54
21.90
22.00
22.00
-0.55
1
319
09:02:50
21.85
22.00
22.00
-0.55
2
318
09:02:49
22.00
22.05
22.00
-0.55
15
316
09:02:49
21.80
21.85
21.85
-0.70
1
301
09:02:49
21.85
22.00
21.85
-0.70
2
300
09:02:47
21.85
22.05
21.85
-0.70
5
298
09:02:39
22.05
22.10
22.05
-0.50
1
293
09:02:39
21.85
22.05
22.05
-0.50
1
292
09:02:31
21.85
22.00
21.85
-0.70
2
291
09:02:31
21.95
22.00
21.95
-0.60
1
289
09:02:27
21.80
21.95
21.95
-0.60
3
288
09:02:16
21.95
22.10
21.95
-0.60
16
285
09:02:13
21.85
22.05
22.05
-0.50
2
269
09:02:12
21.85
21.95
21.95
-0.60
4
267
09:02:12
21.75
21.95
21.95
-0.60
2
263
09:02:05
21.80
21.95
21.80
-0.75
1
261
09:02:04
21.75
21.90
21.90
-0.65
3
260
09:02:04
21.85
21.90
21.85
-0.70
13
257
09:02:03
21.70
21.80
21.80
-0.75
3
244
09:02:01
21.70
21.80
21.80
-0.75
2
241
09:02:01
21.75
21.80
21.75
-0.80
6
239
09:01:49
21.80
21.95
21.80
-0.75
1
233
09:01:47
21.65
21.85
21.95
-0.60
1
232
09:01:47
21.65
21.85
21.90
-0.65
1
231
09:01:47
21.65
21.85
21.85
-0.70
1
230
09:01:47
21.75
21.85
21.75
-0.80
2
229
09:01:47
21.80
21.90
21.80
-0.75
13
227
09:01:47
21.80
21.95
21.80
-0.75
10
214
09:01:38
21.75
21.80
21.80
-0.75
1
204
09:01:38
21.65
21.75
21.75
-0.80
2
203
09:01:35
21.60
21.75
21.75
-0.80
1
201
09:01:19
21.60
21.80
21.80
-0.75
1
200
09:01:18
21.80
21.85
21.80
-0.75
1
199
09:01:17
21.60
21.80
21.80
-0.75
1
198
09:01:15
21.55
21.75
21.75
-0.80
1
197
09:01:15
21.55
21.80
21.80
-0.75
2
196
09:01:10
21.60
21.75
21.75
-0.80
1
194
09:01:09
21.80
21.85
21.80
-0.75
2
193
09:00:58
21.85
21.95
21.60
-0.95
1
191
09:00:58
21.85
21.95
21.65
-0.90
2
190
09:00:58
21.85
21.95
21.75
-0.80
2
188
09:00:58
21.85
21.95
21.80
-0.75
1
186
09:00:58
21.85
21.95
21.85
-0.70
14
185
09:00:55
21.85
21.95
21.85
-0.70
1
171
09:00:51
21.80
21.95
21.95
-0.60
5
170
09:00:49
21.85
21.90
21.90
-0.65
1
165
09:00:49
21.85
21.90
21.85
-0.70
1
164
09:00:49
21.85
21.95
21.85
-0.70
3
163
09:00:43
21.85
21.95
21.95
-0.60
1
160
09:00:38
21.85
21.95
21.85
-0.70
1
159
09:00:34
21.85
21.90
21.90
-0.65
2
158
09:00:34
21.85
21.90
21.90
-0.65
1
156
09:00:22
21.70
21.85
21.85
-0.70
1
155
09:00:21
21.65
21.80
21.80
-0.75
7
154
09:00:15
21.65
21.80
21.80
-0.75
2
147
09:00:15
21.70
21.80
21.70
-0.85
1
145
09:00:15
21.70
21.75
21.75
-0.80
1
144
09:00:15
21.65
21.80
21.80
-0.75
1
143
09:00:15
21.80
21.85
21.80
-0.75
1
142
09:00:14
21.80
21.95
21.80
-0.75
5
141
09:00:12
21.85
22.00
21.60
-0.95
2
136
09:00:12
21.85
22.00
21.65
-0.90
1
134
09:00:12
21.85
22.00
21.70
-0.85
8
133
09:00:12
21.85
22.00
21.75
-0.80
4
125
09:00:12
21.85
22.00
21.80
-0.75
2
121
09:00:12
21.85
22.00
21.85
-0.70
3
119
09:00:09
21.85
22.00
22.00
-0.55
2
116
09:00:09
22.00
22.05
22.00
-0.55
28
114
09:00:09
--
--
22.05
-0.50
86
86
其他人也逛...
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
任天堂 Nintendo Switch 2 瑪利歐賽車世界 主機組合
蒲公英 環保抽取式衛生紙(130抽x10包x7串/箱)
App Store 卡 $ 3000 - 數位序號
AirTag 4 PACK (MX542FE/A)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
Apple iPhone 16 (128G)
Apple iPhone 16 Pro (256G)
Office 2024 家用版盒裝
【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)
Apple iPhone 16 (256G)
揪愛儲值-儲值3, 500元送35加碼金
DJI OSMO POCKET 3 全能套裝
【三星 SAMSUNG】A55 5G 8G/256GB 智慧型手機
任天堂 Nintendo Switch 2
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
任天堂 Nintendo Switch 2 瑪利歐賽車世界 主機組合
蒲公英 環保抽取式衛生紙(130抽x10包x7串/箱)
App Store 卡 $ 3000 - 數位序號
AirTag 4 PACK (MX542FE/A)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
Apple iPhone 16 (128G)
Apple iPhone 16 Pro (256G)
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
大同
群創
廣達
統一
緯創
網家
群創
大成鋼
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
金融股配息、殖利率
股東會紀念品
除權息
股市新聞
戰爭概念股
儲能概念股
降息概念股
CPO、BBU概念股
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
84913.02
5,287.97
6.64%
以太幣
ETH
1638.89
116.42
7.65%
瑞波幣
XRP
2.14
0.17
8.82%
比特幣現金
BCH
350.41
60.15
20.72%
萊特幣
LTC
78.53
4.80
6.51%
卡達幣
ADA
0.654091
0.04
7.33%
波場幣
TRX
0.246964
0.01
4.56%
恆星幣
XLM
0.243126
0.01
5.61%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．
設
PChome為首頁
．
廣告刊登
．
消費者保護
．
兒童網路安全
．
About PChome
．
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.
