驊 訊  (6237) 半導體業 上櫃

44.65 ▲+0.50 +1.13% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 104 44.65 2 44.80 1 44.40 45.20 44.40 44.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0044.6544.8044.65+0.503104
13:24:0044.6544.9544.95+0.801101
13:23:0844.7044.9544.70+0.552100
13:19:4544.7044.8044.80+0.65198
13:19:2244.7544.8044.75+0.60197
13:17:2544.7044.9044.70+0.55196
13:16:2644.7044.8044.70+0.55195
13:12:3244.7044.7544.75+0.60194
12:55:5544.8044.8544.85+0.70193
12:55:4144.8044.8544.80+0.65192
12:44:5044.8044.8544.80+0.65191
12:23:4244.8044.9544.80+0.65190
12:20:2544.7044.8044.80+0.65189
12:20:2544.7044.8044.80+0.65288
12:19:5944.7044.8044.80+0.65186
12:05:0144.7044.8044.70+0.55185
11:55:0144.7044.8044.70+0.55184
11:50:1744.8044.8544.80+0.65183
11:50:1744.8044.8544.80+0.65182
11:49:5744.8044.8544.80+0.65181
11:48:5844.8044.8544.85+0.70180
11:48:2444.8545.0044.85+0.70279
11:43:2244.8544.9044.90+0.75177
11:23:4444.8544.9044.90+0.75176
10:46:3744.8044.9544.80+0.65175
10:46:3744.8045.0044.80+0.65174
10:46:3144.8045.0044.80+0.65173
10:43:3244.8044.9544.80+0.65172
10:40:0044.8545.0044.85+0.70171
10:40:0044.8545.0044.85+0.70170
10:37:1344.9045.0044.90+0.75169
10:32:1745.0045.1045.00+0.85368
10:29:4845.0045.1045.10+0.95165
10:29:1145.0045.1045.10+0.95164
10:23:3545.0045.0545.00+0.85163
10:20:0145.0045.1545.15+1.00362
10:14:2545.0045.1045.10+0.95159
09:59:2345.1045.2045.20+1.05158
09:59:1745.0045.2045.20+1.05257
09:58:2245.0045.0545.05+0.90155
09:56:4745.0545.1045.10+0.95154
09:50:4744.9045.0545.05+0.90153
09:48:2745.1045.2045.20+1.05152
09:48:2745.1045.2045.20+1.05151
09:47:5345.0045.2045.20+1.05150
09:47:5345.0045.2045.20+1.05149
09:46:2044.8045.0045.00+0.85148
09:45:4844.8545.0045.00+0.85147
09:45:4844.8045.0045.00+0.85146
09:45:4244.8044.9544.95+0.80345
09:45:4244.7544.9044.90+0.75142
09:43:5144.6544.9544.95+0.80241
09:39:3744.9545.0044.95+0.80139
09:38:4444.9545.0044.95+0.80138
09:38:3445.0045.1545.00+0.85137
09:38:0444.8545.0045.00+0.85236
09:38:0444.8045.0045.00+0.85234
09:37:5844.7044.9044.90+0.75532
09:37:5844.6544.8544.85+0.70827
09:37:5844.6544.8544.85+0.70219
09:37:0644.6044.8044.80+0.65417
09:37:0644.6044.8044.80+0.65213
09:26:0744.4544.8044.80+0.65111
09:10:5244.6044.8544.85+0.70110
09:09:1244.6044.8544.85+0.7029
09:09:1244.6044.7044.70+0.5517
09:07:2444.7044.9044.70+0.5516
09:07:1644.7044.7544.75+0.6025
09:06:4444.5544.7044.70+0.5513
09:05:2044.5044.7044.50+0.3512
09:00:14----44.40+0.2511
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。