最新輝達在台綠電憑證供應商富威電力12/25起上市競拍熱門金控永續長再加一楊荊蓀出任元大金永續長

更新報價

驊　訊 (6237) 半導體業上櫃

50.90 ▲+3.50 +7.38% 0.60億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.50	1,194	50.80	7	50.90	27	48.40	51.90	48.20	47.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	50.80	50.90	50.90	+3.50	3	1194
13:30:00	50.80	50.90	50.90	+3.50	27	1191
13:24:28	51.00	51.40	51.00	+3.60	1	1164
13:23:52	51.00	51.50	51.00	+3.60	1	1163
13:23:50	51.00	51.50	51.50	+4.10	4	1162
13:23:43	51.40	51.50	51.40	+4.00	1	1158
13:23:43	51.40	51.50	51.40	+4.00	6	1157
13:23:34	51.40	51.50	51.50	+4.10	1	1151
13:23:27	51.40	51.50	51.40	+4.00	1	1150
13:23:15	51.00	51.40	51.40	+4.00	13	1149
13:23:14	51.00	51.30	51.30	+3.90	1	1136
13:23:08	51.00	51.30	51.30	+3.90	1	1135
13:22:59	50.90	51.00	51.30	+3.90	8	1134
13:22:59	50.90	51.00	51.20	+3.80	12	1126
13:22:59	50.90	51.00	51.10	+3.70	2	1114
13:22:59	50.90	51.00	51.00	+3.60	18	1112
13:21:13	50.80	50.90	50.90	+3.50	1	1094
13:20:56	50.80	50.90	50.80	+3.40	1	1093
13:20:48	50.80	50.90	50.90	+3.50	1	1092
13:20:42	50.80	50.90	50.80	+3.40	1	1091
13:19:55	50.90	51.00	50.90	+3.50	1	1090
13:19:55	50.90	51.00	50.90	+3.50	5	1089
13:17:37	51.00	51.10	51.00	+3.60	4	1084
13:17:34	51.00	51.10	51.10	+3.70	8	1080
13:17:31	51.00	51.10	51.00	+3.60	4	1072
13:16:27	51.00	51.10	51.00	+3.60	1	1068
13:15:35	51.00	51.30	51.00	+3.60	1	1067
13:14:56	51.20	51.30	51.00	+3.60	7	1066
13:14:56	51.20	51.30	51.10	+3.70	2	1059
13:14:56	51.20	51.30	51.20	+3.80	1	1057
13:14:02	51.20	51.30	51.20	+3.80	1	1056
13:13:23	51.10	51.20	51.20	+3.80	1	1055
13:12:26	50.90	51.20	51.20	+3.80	1	1054
13:12:25	51.00	51.20	51.00	+3.60	1	1053
13:11:41	50.90	51.00	51.00	+3.60	1	1052
13:11:25	50.90	51.00	51.00	+3.60	2	1051
13:11:25	50.90	51.00	51.00	+3.60	6	1049
13:11:25	51.00	51.20	51.00	+3.60	2	1043
13:10:45	51.00	51.20	51.00	+3.60	1	1041
13:10:09	51.00	51.20	51.00	+3.60	1	1040
13:09:45	50.90	51.00	51.00	+3.60	5	1039
13:09:45	50.90	51.00	51.00	+3.60	1	1034
13:09:44	51.20	51.30	51.00	+3.60	6	1033
13:09:44	51.20	51.30	51.10	+3.70	3	1027
13:09:44	51.20	51.30	51.20	+3.80	5	1024
13:09:00	51.20	51.30	51.20	+3.80	1	1019
13:08:30	51.30	51.40	51.30	+3.90	1	1018
13:07:57	51.30	51.40	51.30	+3.90	2	1017
13:05:32	51.20	51.30	51.30	+3.90	1	1015
13:05:09	51.20	51.30	51.30	+3.90	1	1014
13:04:23	51.20	51.30	51.20	+3.80	1	1013
13:02:28	51.20	51.40	51.20	+3.80	1	1012
13:01:17	51.20	51.30	51.20	+3.80	2	1011
13:00:20	51.30	51.40	51.30	+3.90	1	1009
13:00:20	51.30	51.40	51.30	+3.90	2	1008
12:59:26	51.20	51.30	51.30	+3.90	1	1006
12:59:19	51.20	51.30	51.20	+3.80	1	1005
12:58:36	51.10	51.20	51.20	+3.80	1	1004
12:58:33	51.10	51.20	51.10	+3.70	2	1003
12:57:36	51.10	51.20	51.10	+3.70	1	1001
12:56:42	51.20	51.30	51.30	+3.90	1	1000
12:56:38	51.30	51.40	51.30	+3.90	1	999
12:55:46	51.50	51.60	51.50	+4.10	2	998
12:55:46	51.20	51.50	51.50	+4.10	3	996
12:55:13	51.20	51.50	51.20	+3.80	1	993
12:55:13	51.20	51.30	51.20	+3.80	1	992
12:54:52	51.00	51.50	51.50	+4.10	1	991
12:54:50	51.30	51.50	51.30	+3.90	1	990
12:54:47	50.90	51.00	51.00	+3.60	3	989
12:54:47	50.90	51.00	51.00	+3.60	6	986
12:54:47	50.90	51.00	51.00	+3.60	1	980
12:54:47	50.90	51.00	51.00	+3.60	1	979
12:54:47	51.30	51.50	51.00	+3.60	13	978
12:54:47	51.30	51.50	51.10	+3.70	2	965
12:54:47	51.30	51.50	51.20	+3.80	3	963
12:54:47	51.30	51.50	51.30	+3.90	1	960
12:54:44	51.20	51.40	51.40	+4.00	2	959
12:54:44	51.20	51.40	51.40	+4.00	1	957
12:54:36	51.40	51.50	51.40	+4.00	1	956
12:53:56	51.40	51.70	51.70	+4.30	1	955
12:53:55	51.50	51.70	51.50	+4.10	3	954
12:53:04	51.50	51.70	51.50	+4.10	4	951
12:52:55	51.60	51.80	51.60	+4.20	1	947
12:52:45	51.50	51.70	51.70	+4.30	1	946
12:52:44	51.50	51.70	51.70	+4.30	1	945
12:52:32	51.50	51.70	51.70	+4.30	2	944
12:52:05	51.50	51.70	51.50	+4.10	1	942
12:51:47	51.40	51.50	51.50	+4.10	1	941
12:51:41	51.50	51.70	51.50	+4.10	1	940
12:51:24	51.50	51.70	51.70	+4.30	1	939
12:51:24	51.40	51.70	51.70	+4.30	1	938
12:50:45	51.40	51.80	51.90	+4.50	3	937
12:50:45	51.40	51.80	51.80	+4.40	1	934
12:50:45	51.30	51.90	51.90	+4.50	1	933
12:50:45	51.80	51.90	51.80	+4.40	2	932
12:50:45	51.30	51.50	51.80	+4.40	21	930
12:50:45	51.30	51.50	51.70	+4.30	19	909
12:50:45	51.30	51.50	51.60	+4.20	4	890
12:50:45	51.30	51.50	51.50	+4.10	4	886
12:50:29	51.20	51.60	51.20	+3.80	1	882
12:50:27	51.50	51.60	51.50	+4.10	1	881
12:50:25	51.50	51.70	51.50	+4.10	1	880
12:50:19	51.40	51.60	51.60	+4.20	1	879
12:50:05	51.30	51.70	51.70	+4.30	1	878
12:49:58	51.30	51.70	51.70	+4.30	2	877
12:49:49	51.30	51.70	51.70	+4.30	1	875
12:49:43	51.10	51.50	51.70	+4.30	5	874
12:49:43	51.10	51.50	51.60	+4.20	3	869
12:49:43	51.10	51.50	51.50	+4.10	2	866
12:49:43	51.00	51.30	51.50	+4.10	34	864
12:49:43	51.00	51.30	51.40	+4.00	8	830
12:49:43	51.00	51.30	51.30	+3.90	8	822
12:49:28	51.00	51.20	51.20	+3.80	9	814
12:49:28	51.00	51.20	51.00	+3.60	1	805
12:49:28	50.40	50.60	51.00	+3.60	11	804
12:49:28	50.40	50.60	50.90	+3.50	4	793
12:49:28	50.40	50.60	50.80	+3.40	3	789
12:49:28	50.40	50.60	50.60	+3.20	2	786
12:47:20	50.40	50.50	50.50	+3.10	1	784
12:45:17	50.30	50.60	50.30	+2.90	1	783
12:45:12	50.30	50.60	50.30	+2.90	1	782
12:44:48	50.30	50.60	50.30	+2.90	1	781
12:44:39	50.40	50.60	50.40	+3.00	3	780
12:44:29	50.40	50.60	50.40	+3.00	1	777
12:44:20	50.40	50.60	50.40	+3.00	1	776
12:44:13	50.50	50.60	50.50	+3.10	3	775
12:43:44	50.50	50.60	50.50	+3.10	1	772
12:37:51	50.60	50.80	50.60	+3.20	1	771
12:35:47	50.50	50.70	50.50	+3.10	1	770
12:35:34	50.50	50.70	50.50	+3.10	1	769
12:35:24	50.60	50.70	50.60	+3.20	1	768
12:35:24	50.60	50.70	50.60	+3.20	1	767
12:30:20	50.80	50.90	50.80	+3.40	1	766
12:29:26	50.60	50.80	50.80	+3.40	1	765
12:29:16	50.60	50.80	50.80	+3.40	1	764
12:28:42	50.70	50.90	50.70	+3.30	5	763
12:28:19	50.80	50.90	50.80	+3.40	1	758
12:27:46	50.90	51.00	50.90	+3.50	1	757
12:27:45	50.90	51.00	50.90	+3.50	5	756
12:27:30	50.90	51.00	51.00	+3.60	1	751
12:23:41	50.90	51.00	51.00	+3.60	1	750
12:23:41	50.80	50.90	50.90	+3.50	10	749
12:23:39	50.80	50.90	50.90	+3.50	1	739
12:23:37	50.90	51.00	50.90	+3.50	1	738
12:23:26	50.90	51.00	50.90	+3.50	1	737
12:22:40	51.00	51.20	51.00	+3.60	3	736
12:21:46	51.10	51.30	51.10	+3.70	2	733
12:21:13	51.20	51.40	51.20	+3.80	1	731
12:21:12	51.20	51.30	51.30	+3.90	3	730
12:21:00	51.30	51.40	51.30	+3.90	1	727
12:20:55	51.20	51.30	51.30	+3.90	1	726
12:20:49	51.10	51.30	51.30	+3.90	2	725
12:20:30	51.10	51.30	51.30	+3.90	1	723
12:20:28	51.20	51.40	51.00	+3.60	1	722
12:20:28	51.20	51.40	51.20	+3.80	4	721
12:20:23	51.20	51.30	51.30	+3.90	1	717
12:20:23	51.20	51.30	51.30	+3.90	1	716
12:20:23	51.10	51.30	51.30	+3.90	10	715
12:20:22	51.10	51.20	51.20	+3.80	1	705
12:20:21	51.20	51.30	51.30	+3.90	1	704
12:20:20	51.00	51.20	51.20	+3.80	3	703
12:20:20	51.00	51.20	51.20	+3.80	1	700
12:19:54	51.20	51.30	51.20	+3.80	2	699
12:19:43	51.20	51.30	51.20	+3.80	3	697
12:19:30	50.80	50.90	51.20	+3.80	5	694
12:19:30	50.80	50.90	51.10	+3.70	6	689
12:19:30	50.80	50.90	51.00	+3.60	9	683
12:19:30	50.80	50.90	50.90	+3.50	5	674
12:19:15	50.80	50.90	50.90	+3.50	1	669
12:18:34	50.80	50.90	50.80	+3.40	1	668
12:18:15	50.70	50.80	50.80	+3.40	1	667
12:17:41	50.70	50.90	50.90	+3.50	2	666
12:16:50	50.70	50.80	50.90	+3.50	1	664
12:16:50	50.70	50.80	50.80	+3.40	1	663
12:16:42	50.80	50.90	50.80	+3.40	2	662
12:15:32	50.80	50.90	50.90	+3.50	1	660
12:15:32	50.90	51.00	50.90	+3.50	1	659
12:15:11	50.90	51.00	50.90	+3.50	2	658
12:15:05	50.80	50.90	50.90	+3.50	3	656
12:14:43	50.70	50.80	50.80	+3.40	3	653
12:13:11	50.60	50.70	50.70	+3.30	3	650
12:12:53	50.60	50.70	50.70	+3.30	3	647
12:12:51	50.70	50.80	50.70	+3.30	3	644
12:12:51	50.70	50.90	50.70	+3.30	5	641
12:12:50	50.70	50.90	50.70	+3.30	2	636
12:12:42	50.70	50.80	50.70	+3.30	1	634
12:12:32	50.70	50.80	50.70	+3.30	2	633
12:12:17	50.70	50.90	50.70	+3.30	1	631
12:12:11	50.80	50.90	50.80	+3.40	2	630
12:12:08	50.80	50.90	50.80	+3.40	1	628
12:11:48	50.80	50.90	50.90	+3.50	1	627
12:11:31	50.80	50.90	50.80	+3.40	3	626
12:11:30	50.80	50.90	50.80	+3.40	1	623
12:11:18	50.90	51.00	50.90	+3.50	5	622
12:10:58	51.00	51.10	51.00	+3.60	1	617
12:10:18	51.10	51.20	51.10	+3.70	1	616
12:10:13	51.10	51.20	51.10	+3.70	1	615
12:09:57	51.20	51.30	51.20	+3.80	1	614
12:09:57	51.00	51.20	51.20	+3.80	1	613
12:09:48	51.00	51.20	51.00	+3.60	1	612
12:09:28	51.10	51.30	51.10	+3.70	1	611
12:09:22	50.90	51.20	51.30	+3.90	1	610
12:09:22	50.90	51.20	51.20	+3.80	1	609
12:09:10	51.20	51.30	51.20	+3.80	1	608
12:09:08	51.20	51.30	51.20	+3.80	2	607
12:09:07	51.20	51.30	51.20	+3.80	1	605
12:08:57	51.20	51.30	51.20	+3.80	1	604
12:08:56	51.20	51.30	51.20	+3.80	1	603
12:08:56	51.20	51.30	51.20	+3.80	1	602
12:08:54	51.20	51.30	51.30	+3.90	1	601
12:08:54	51.20	51.30	51.30	+3.90	1	600
12:08:50	51.30	51.40	51.30	+3.90	1	599
12:08:48	51.30	51.40	51.30	+3.90	1	598
12:08:42	51.20	51.30	51.30	+3.90	1	597
12:08:40	51.20	51.30	51.20	+3.80	1	596
12:08:23	51.20	51.40	51.20	+3.80	1	595
12:08:22	51.20	51.30	51.30	+3.90	7	594
12:08:22	51.00	51.20	51.20	+3.80	2	587
12:08:18	50.90	51.20	51.20	+3.80	1	585
12:08:17	50.90	51.20	50.90	+3.50	1	584
12:08:17	50.90	51.00	51.00	+3.60	3	583
12:08:17	50.90	51.00	51.00	+3.60	1	580
12:08:15	50.90	51.00	51.00	+3.60	3	579
12:08:07	50.80	50.90	50.90	+3.50	1	576
12:08:04	50.80	50.90	50.90	+3.50	1	575
12:08:01	50.80	50.90	50.90	+3.50	1	574
12:07:52	50.80	51.00	51.00	+3.60	1	573
12:07:44	50.90	51.00	50.90	+3.50	1	572
12:07:43	50.80	50.90	50.90	+3.50	2	571
12:07:31	50.80	50.90	50.90	+3.50	1	569
12:07:27	50.80	51.00	51.00	+3.60	1	568
12:07:24	50.70	50.90	50.90	+3.50	8	567
12:07:21	50.70	50.80	50.80	+3.40	4	559
12:07:20	50.30	50.40	50.70	+3.30	14	555
12:07:20	50.30	50.40	50.60	+3.20	6	541
12:07:20	50.30	50.40	50.50	+3.10	5	535
12:07:20	50.30	50.40	50.40	+3.00	2	530
12:07:09	50.30	50.40	50.40	+3.00	1	528
12:06:49	50.30	50.40	50.40	+3.00	2	527
12:06:36	50.20	50.40	50.40	+3.00	1	525
12:05:31	50.20	50.30	50.30	+2.90	1	524
12:04:46	50.20	50.30	50.20	+2.80	3	523
12:03:38	50.30	50.50	50.30	+2.90	1	520
12:03:38	50.30	50.50	50.30	+2.90	1	519
12:03:30	50.40	50.50	50.40	+3.00	1	518
12:03:30	50.40	50.50	50.40	+3.00	1	517
12:03:30	50.30	50.50	50.50	+3.10	5	516
12:03:30	50.40	50.50	50.40	+3.00	1	511
12:03:14	50.30	50.40	50.40	+3.00	3	510
12:03:14	50.20	50.40	50.40	+3.00	1	507
12:03:12	50.20	50.30	50.30	+2.90	2	506
12:02:56	50.20	50.30	50.40	+3.00	1	504
12:02:56	50.20	50.30	50.30	+2.90	1	503
12:02:50	50.30	50.40	50.30	+2.90	1	502
12:02:31	50.30	50.40	50.50	+3.10	1	501
12:02:31	50.30	50.40	50.40	+3.00	1	500
12:02:11	50.40	50.50	50.40	+3.00	1	499
12:01:46	50.50	50.60	50.50	+3.10	1	498
12:01:46	50.50	50.60	50.50	+3.10	5	497
12:01:45	50.50	50.60	50.50	+3.10	1	492
12:01:25	50.50	50.60	50.50	+3.10	1	491
12:01:19	50.50	50.60	50.60	+3.20	1	490
12:01:18	50.50	50.70	50.70	+3.30	1	489
12:01:15	50.60	50.70	50.60	+3.20	1	488
12:01:05	50.50	50.70	50.70	+3.30	1	487
12:01:02	50.70	50.80	50.70	+3.30	1	486
12:01:00	50.50	50.70	50.70	+3.30	2	485
12:00:57	50.50	50.60	50.60	+3.20	1	483
12:00:37	50.50	50.60	50.60	+3.20	3	482
12:00:37	50.40	50.50	50.50	+3.10	4	479
12:00:33	50.40	50.50	50.50	+3.10	1	475
12:00:25	50.20	50.40	50.40	+3.00	5	474
12:00:25	50.20	50.30	50.30	+2.90	9	469
12:00:25	50.10	50.20	50.20	+2.80	6	460
12:00:25	50.10	50.20	50.20	+2.80	2	454
12:00:16	50.10	50.20	50.10	+2.70	1	452
12:00:00	50.10	50.30	50.30	+2.90	1	451
11:59:54	50.10	50.30	50.30	+2.90	2	450
11:59:35	50.10	50.30	50.30	+2.90	3	448
11:59:35	50.00	50.20	50.20	+2.80	1	445
11:59:35	50.10	50.20	50.10	+2.70	2	444
11:59:29	50.10	50.20	50.20	+2.80	1	442
11:59:22	50.10	50.30	50.10	+2.70	1	441
11:59:09	50.00	50.30	50.30	+2.90	1	440
11:58:38	50.10	50.40	50.40	+3.00	1	439
11:58:33	50.10	50.40	50.40	+3.00	3	438
11:58:23	50.10	50.50	50.00	+2.60	9	435
11:58:23	50.10	50.50	50.10	+2.70	4	426
11:58:23	49.80	49.95	50.00	+2.60	13	422
11:58:23	49.80	49.95	49.95	+2.55	5	409
11:58:21	49.80	49.85	49.90	+2.50	3	404
11:58:21	49.80	49.85	49.85	+2.45	2	401
11:58:19	49.70	49.80	49.80	+2.40	1	399
11:57:57	49.65	49.75	49.75	+2.35	2	398
11:57:04	49.65	49.75	49.75	+2.35	1	396
11:56:44	49.65	49.75	49.75	+2.35	1	395
11:56:20	49.60	49.80	49.80	+2.40	1	394
11:56:18	49.55	49.80	49.80	+2.40	1	393
11:56:16	49.50	49.80	49.80	+2.40	1	392
11:56:10	49.50	49.80	49.80	+2.40	1	391
11:56:04	49.50	49.80	49.80	+2.40	1	390
11:55:51	49.70	49.85	49.70	+2.30	1	389
11:55:49	49.80	49.90	49.80	+2.40	1	388
11:55:49	49.80	49.90	49.80	+2.40	2	387
11:55:49	49.80	49.90	49.80	+2.40	1	385
11:55:49	49.80	49.90	49.80	+2.40	6	384
11:55:49	49.80	49.90	49.80	+2.40	6	378
11:55:49	49.80	49.85	49.85	+2.45	1	372
11:55:49	49.50	49.80	49.80	+2.40	2	371
11:55:39	49.70	49.80	49.70	+2.30	1	369
11:55:39	49.45	49.60	49.60	+2.20	2	368
11:55:39	49.45	49.50	49.50	+2.10	9	366
11:55:39	49.40	49.45	49.50	+2.10	6	357
11:55:39	49.40	49.45	49.45	+2.05	1	351
11:55:26	49.35	49.40	49.40	+2.00	7	350
11:55:26	49.20	49.35	49.35	+1.95	2	343
11:54:15	49.15	49.35	49.35	+1.95	1	341
11:53:58	49.15	49.30	49.35	+1.95	2	340
11:53:58	49.15	49.30	49.30	+1.90	3	338
11:52:36	49.15	49.25	49.30	+1.90	2	335
11:52:36	49.15	49.25	49.25	+1.85	3	333
11:42:53	49.15	49.20	49.20	+1.80	1	330
11:42:49	49.20	49.30	49.20	+1.80	2	329
11:39:52	49.20	49.30	49.20	+1.80	1	327
11:39:41	49.20	49.25	49.25	+1.85	7	326
11:38:59	49.15	49.20	49.20	+1.80	1	319
11:38:00	49.15	49.20	49.20	+1.80	6	318
11:38:00	49.00	49.15	49.15	+1.75	5	312
11:27:09	49.20	49.25	49.20	+1.80	1	307
11:26:48	49.05	49.20	49.20	+1.80	1	306
11:24:18	49.05	49.20	49.20	+1.80	5	305
11:24:16	48.95	49.15	49.15	+1.75	2	300
11:24:16	48.90	49.05	49.05	+1.65	2	298
11:19:06	49.05	49.15	49.05	+1.65	2	296
11:13:28	49.05	49.10	49.10	+1.70	2	294
11:13:28	48.90	49.00	49.00	+1.60	1	292
11:08:51	48.90	49.05	49.05	+1.65	1	291
11:06:17	48.90	49.05	49.05	+1.65	3	290
10:59:05	48.90	49.05	49.05	+1.65	1	287
10:57:20	48.90	49.05	49.05	+1.65	2	286
10:52:02	48.90	49.05	48.90	+1.50	2	284
10:50:15	48.90	49.10	48.90	+1.50	3	282
10:46:54	49.05	49.15	48.90	+1.50	6	279
10:46:54	49.05	49.15	49.05	+1.65	1	273
10:45:15	49.05	49.15	49.15	+1.75	3	272
10:45:15	48.95	49.05	49.05	+1.65	15	269
10:45:09	48.85	49.00	49.00	+1.60	2	254
10:45:09	48.85	48.95	48.95	+1.55	7	252
10:33:47	48.85	48.95	48.85	+1.45	1	245
10:32:52	48.85	48.95	48.85	+1.45	2	244
10:31:33	48.80	48.90	48.90	+1.50	1	242
10:31:33	48.80	48.90	48.90	+1.50	4	241
10:30:40	48.80	48.90	48.80	+1.40	1	237
10:30:27	48.85	48.90	48.85	+1.45	2	236
10:28:34	48.85	49.00	48.85	+1.45	1	234
10:26:48	48.90	49.05	48.90	+1.50	1	233
10:26:27	48.90	49.00	49.00	+1.60	2	232
10:23:05	48.85	49.00	49.00	+1.60	1	230
10:20:44	48.90	49.00	49.00	+1.60	4	229
10:20:44	48.90	49.00	49.00	+1.60	2	225
10:20:28	48.90	49.00	48.90	+1.50	1	223
10:19:26	48.85	49.00	49.00	+1.60	1	222
10:19:10	48.90	49.00	48.90	+1.50	1	221
10:17:43	48.85	49.00	49.00	+1.60	1	220
10:16:12	48.85	49.00	49.00	+1.60	1	219
10:15:03	48.85	48.95	48.95	+1.55	1	218
10:10:31	49.00	49.15	49.00	+1.60	2	217
10:09:58	49.05	49.15	49.05	+1.65	2	215
10:09:49	49.05	49.15	49.05	+1.65	1	213
10:07:09	49.05	49.10	49.10	+1.70	1	212
10:05:34	49.05	49.15	49.15	+1.75	1	211
10:03:35	49.05	49.15	49.15	+1.75	1	210
10:03:08	49.05	49.10	49.10	+1.70	1	209
10:02:15	49.10	49.25	49.05	+1.65	2	208
10:02:15	49.10	49.25	49.10	+1.70	2	206
10:02:03	49.10	49.20	49.20	+1.80	1	204
10:01:51	49.10	49.25	49.25	+1.85	1	203
10:01:49	49.10	49.20	49.20	+1.80	1	202
10:01:19	49.10	49.15	49.15	+1.75	2	201
10:01:19	49.05	49.10	49.10	+1.70	5	199
09:59:58	49.00	49.05	49.05	+1.65	1	194
09:59:20	48.85	49.00	49.00	+1.60	5	193
09:59:20	48.80	48.95	48.95	+1.55	3	188
09:57:50	48.75	48.80	48.80	+1.40	5	185
09:57:50	48.75	48.80	48.80	+1.40	1	180
09:57:49	48.80	48.95	48.80	+1.40	4	179
09:57:15	48.85	48.90	48.90	+1.50	1	175
09:57:11	48.80	48.85	48.85	+1.45	3	174
09:57:11	48.75	48.80	48.80	+1.40	1	171
09:55:18	48.75	48.85	48.75	+1.35	1	170
09:54:23	48.80	48.85	48.80	+1.40	2	169
09:52:58	48.80	48.85	48.85	+1.45	1	167
09:45:50	48.85	49.00	48.85	+1.45	1	166
09:45:18	48.85	49.00	48.85	+1.45	1	165
09:44:18	48.90	49.00	48.90	+1.50	1	164
09:43:41	48.90	49.00	48.90	+1.50	1	163
09:42:43	48.95	49.00	48.95	+1.55	2	162
09:42:06	49.00	49.10	49.00	+1.60	2	160
09:41:15	49.10	49.15	49.10	+1.70	1	158
09:40:59	49.00	49.10	49.10	+1.70	1	157
09:40:58	49.00	49.10	49.10	+1.70	2	156
09:40:23	48.90	49.00	49.00	+1.60	1	154
09:40:23	48.90	49.00	49.00	+1.60	1	153
09:40:18	48.80	49.00	49.00	+1.60	11	152
09:40:18	48.75	48.95	48.95	+1.55	1	141
09:38:38	48.65	48.90	48.90	+1.50	3	140
09:38:38	48.65	48.85	48.85	+1.45	4	137
09:38:38	48.65	48.80	48.80	+1.40	16	133
09:38:38	48.65	48.75	48.75	+1.35	2	117
09:38:24	48.55	48.60	48.60	+1.20	4	115
09:38:21	48.50	48.55	48.55	+1.15	1	111
09:35:43	48.55	48.60	48.55	+1.15	1	110
09:35:39	48.55	48.60	48.55	+1.15	1	109
09:35:13	48.55	48.60	48.60	+1.20	1	108
09:35:12	48.60	48.70	48.60	+1.20	3	107
09:35:08	48.60	48.70	48.60	+1.20	1	104
09:32:31	48.70	48.80	48.70	+1.30	3	103
09:31:18	48.80	48.85	48.80	+1.40	1	100
09:31:02	48.85	48.90	48.85	+1.45	1	99
09:30:51	48.90	48.95	48.90	+1.50	1	98
09:30:45	48.85	48.90	48.90	+1.50	1	97
09:30:29	48.85	48.95	48.85	+1.45	1	96
09:30:16	48.80	48.90	48.90	+1.50	1	95
09:30:15	48.75	48.85	48.85	+1.45	1	94
09:29:34	48.80	48.85	48.80	+1.40	2	93
09:28:56	48.85	48.90	48.85	+1.45	1	91
09:28:45	48.85	48.90	48.85	+1.45	1	90
09:28:38	48.75	48.85	48.85	+1.45	2	89
09:28:33	48.75	48.80	48.80	+1.40	1	87
09:28:33	48.70	48.80	48.80	+1.40	4	86
09:28:30	48.65	48.75	48.75	+1.35	1	82
09:28:16	48.55	48.70	48.70	+1.30	7	81
09:28:16	48.50	48.65	48.65	+1.25	2	74
09:27:53	48.50	48.65	48.50	+1.10	1	72
09:27:23	48.55	48.65	48.55	+1.15	1	71
09:26:01	48.50	48.65	48.65	+1.25	1	70
09:24:22	48.50	48.70	48.50	+1.10	1	69
09:23:22	48.55	48.70	48.55	+1.15	1	68
09:23:16	48.55	48.70	48.55	+1.15	1	67
09:23:11	48.60	48.70	48.60	+1.20	1	66
09:22:17	48.55	48.70	48.70	+1.30	1	65
09:20:09	48.55	48.70	48.70	+1.30	1	64
09:19:33	48.55	48.70	48.70	+1.30	5	63
09:19:29	48.60	48.65	48.65	+1.25	2	58
09:19:27	48.50	48.60	48.60	+1.20	3	56
09:19:27	48.45	48.55	48.55	+1.15	1	53
09:19:14	48.45	48.60	48.45	+1.05	1	52
09:17:40	48.40	48.60	48.40	+1.00	5	51
09:16:00	48.35	48.65	48.65	+1.25	1	46
09:15:28	48.40	48.65	48.65	+1.25	1	45
09:14:16	48.40	48.65	48.65	+1.25	1	44
09:13:12	48.40	48.65	48.65	+1.25	1	43
09:12:37	48.40	48.65	48.65	+1.25	1	42
09:11:42	48.40	48.65	48.65	+1.25	1	41
09:11:23	48.35	48.65	48.65	+1.25	3	40
09:09:54	48.65	48.70	48.65	+1.25	1	37
09:09:48	48.35	48.65	48.65	+1.25	4	36
09:09:41	48.55	48.65	48.55	+1.15	1	32
09:09:41	48.55	48.60	48.60	+1.20	2	31
09:09:41	48.55	48.60	48.60	+1.20	1	29
09:09:35	48.50	48.55	48.55	+1.15	1	28
09:09:25	48.40	48.55	48.55	+1.15	2	27
09:09:24	48.30	48.50	48.50	+1.10	2	25
09:09:24	48.30	48.50	48.50	+1.10	4	23
09:09:24	48.25	48.50	48.50	+1.10	1	19
09:09:15	48.20	48.45	48.45	+1.05	1	18
09:09:15	48.15	48.40	48.40	+1.00	1	17
09:08:06	48.00	48.20	48.20	+0.80	1	16
09:04:39	48.20	48.50	48.20	+0.80	1	15
09:04:33	48.20	48.50	48.20	+0.80	1	14
09:01:45	48.15	48.20	48.20	+0.80	1	13
09:01:07	48.20	48.50	48.20	+0.80	1	12
09:00:50	48.15	48.45	48.45	+1.05	5	11
09:00:45	48.10	48.40	48.40	+1.00	1	6
09:00:18	--	--	48.40	+1.00	5	5

　

其他人也逛...

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

vivo X200 Pro 5G (16G/512G)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

北方-雙人電熱毯(NR-2880T)

小米 Xiaomi 手環9

【原萃冷萃】寶特瓶450ml (24入/箱)

青森農協青連希望蘋果汁 (1Lx6入)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Apple iPhone 16 Pro Max (256G)

JOJOGO兔兔絨2用抱枕舒眠毯

SAMSUNG Galaxy A55 5G (8G/256G)

MacBook Air 13 Apple M3 晶片配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間

MyCard 3290點虛擬點數卡

MyCard 3000點虛擬點數卡

Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶

人形機器人拉抬關鍵元件台灣精...

神腦：AI助攻手機銷售額 2025營...

我的自選股

即時重大訊息

‧聯邦銀行微風聯名卡 2025年元旦...
‧當沖降稅拚27日三讀財長：會縮...
‧外資買超111億元本週連3買台股...

加密貨幣

比特幣BTC	98208.70	3,524.35	3.72%
以太幣ETH	3452.25	36.51	1.07%
瑞波幣XRP	2.27	0.01	0.56%
比特幣現金BCH	459.90	-0.39	-0.09%
萊特幣LTC	107.88	1.34	1.26%
卡達幣ADA	0.909204	-0.02	-1.63%
波場幣TRX	0.256405	0.00	1.69%
恆星幣XLM	0.380902	0.01	2.97%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。