最新瑪氏收購Kellanova(K.US)交易獲歐盟批准熱門Meta(META.US)將減少向歐盟用戶推個人化廣告

更新報價

驊　訊 (6237) 半導體業上櫃

44.70 ▲+3.30 +7.97% 0.71億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.30	1,644	44.60	2	44.70	1	42.65	45.00	42.00	41.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	44.60	44.70	44.70	+3.30	4	1644
13:30:00	44.70	44.75	44.70	+3.30	82	1640
13:24:57	44.25	44.30	44.30	+2.90	3	1558
13:24:57	44.30	44.40	44.30	+2.90	1	1555
13:24:47	44.25	44.50	44.25	+2.85	1	1554
13:24:47	44.30	44.50	44.30	+2.90	2	1553
13:24:47	44.40	44.50	44.30	+2.90	1	1551
13:24:47	44.40	44.50	44.35	+2.95	3	1550
13:24:47	44.40	44.50	44.40	+3.00	1	1547
13:24:16	44.30	44.40	44.40	+3.00	2	1546
13:24:07	44.30	44.40	44.40	+3.00	1	1544
13:24:07	44.30	44.40	44.30	+2.90	1	1543
13:23:59	44.30	44.35	44.35	+2.95	1	1542
13:23:55	44.30	44.40	44.40	+3.00	1	1541
13:23:53	44.35	44.40	44.35	+2.95	2	1540
13:23:27	44.35	44.40	44.35	+2.95	4	1538
13:22:54	44.25	44.40	44.40	+3.00	1	1534
13:22:43	44.20	44.40	44.40	+3.00	1	1533
13:22:39	44.20	44.35	44.35	+2.95	1	1532
13:22:39	44.30	44.40	44.30	+2.90	1	1531
13:22:39	44.40	44.50	44.40	+3.00	5	1530
13:22:25	44.20	44.40	44.40	+3.00	2	1525
13:22:25	44.35	44.40	44.35	+2.95	1	1523
13:22:17	44.20	44.35	44.35	+2.95	1	1522
13:22:17	44.30	44.35	44.30	+2.90	3	1521
13:22:17	44.30	44.40	44.30	+2.90	1	1518
13:22:09	44.35	44.40	44.35	+2.95	1	1517
13:22:06	44.30	44.40	44.30	+2.90	1	1516
13:22:00	44.30	44.40	44.40	+3.00	1	1515
13:21:52	44.30	44.40	44.30	+2.90	1	1514
13:21:41	44.30	44.40	44.30	+2.90	1	1513
13:21:24	44.30	44.45	44.30	+2.90	1	1512
13:21:24	44.30	44.40	44.40	+3.00	1	1511
13:21:15	44.35	44.45	44.35	+2.95	3	1510
13:20:55	44.35	44.45	44.35	+2.95	1	1507
13:20:47	44.35	44.55	44.55	+3.15	1	1506
13:20:45	44.35	44.55	44.55	+3.15	2	1505
13:20:33	44.35	44.45	44.45	+3.05	1	1503
13:20:33	44.40	44.45	44.40	+3.00	4	1502
13:20:29	44.40	44.55	44.55	+3.15	1	1498
13:20:28	44.40	44.45	44.45	+3.05	1	1497
13:19:58	44.40	44.50	44.50	+3.10	4	1496
13:19:58	44.45	44.50	44.45	+3.05	2	1492
13:19:58	44.50	44.65	44.50	+3.10	7	1490
13:19:56	44.55	44.65	44.55	+3.15	1	1483
13:19:49	44.55	44.65	44.55	+3.15	1	1482
13:19:49	44.55	44.65	44.65	+3.25	2	1481
13:19:49	44.60	44.65	44.60	+3.20	1	1479
13:19:49	44.60	44.65	44.60	+3.20	4	1478
13:19:43	44.60	44.65	44.65	+3.25	1	1474
13:19:43	44.65	44.80	44.65	+3.25	1	1473
13:19:43	44.70	44.80	44.70	+3.30	3	1472
13:19:42	44.70	44.80	44.80	+3.40	1	1469
13:19:37	44.70	44.80	44.80	+3.40	1	1468
13:19:37	44.70	44.80	44.80	+3.40	2	1467
13:19:31	44.75	44.80	44.75	+3.35	1	1465
13:19:23	44.70	44.90	44.90	+3.50	1	1464
13:19:23	44.70	44.85	44.90	+3.50	1	1463
13:19:23	44.70	44.85	44.85	+3.45	3	1462
13:19:19	44.70	44.85	44.85	+3.45	1	1459
13:19:06	44.70	44.85	44.85	+3.45	1	1458
13:19:05	44.80	44.85	44.80	+3.40	1	1457
13:18:58	44.70	44.80	44.80	+3.40	1	1456
13:18:30	44.60	44.80	44.80	+3.40	1	1455
13:18:30	44.60	44.75	44.75	+3.35	5	1454
13:17:40	44.50	44.75	44.75	+3.35	1	1449
13:17:35	44.50	44.65	44.65	+3.25	1	1448
13:17:31	44.45	44.70	44.70	+3.30	3	1447
13:17:26	44.45	44.50	44.50	+3.10	2	1444
13:17:26	44.50	44.75	44.50	+3.10	10	1442
13:17:26	44.50	44.70	44.70	+3.30	3	1432
13:17:06	44.50	44.70	44.50	+3.10	1	1429
13:17:03	44.50	44.70	44.50	+3.10	1	1428
13:16:56	44.65	44.75	44.60	+3.20	3	1427
13:16:56	44.65	44.75	44.65	+3.25	2	1424
13:16:50	44.70	44.75	44.70	+3.30	6	1422
13:16:43	44.70	44.75	44.75	+3.35	1	1416
13:16:42	44.70	44.75	44.70	+3.30	1	1415
13:16:41	44.70	44.75	44.75	+3.35	1	1414
13:16:35	44.70	44.75	44.75	+3.35	2	1413
13:16:35	44.65	44.70	44.70	+3.30	5	1411
13:16:33	44.65	44.70	44.65	+3.25	1	1406
13:16:29	44.65	44.70	44.70	+3.30	1	1405
13:16:29	44.65	44.70	44.70	+3.30	1	1404
13:16:21	44.70	44.75	44.70	+3.30	1	1403
13:16:13	44.75	44.80	44.75	+3.35	1	1402
13:16:05	44.75	44.80	44.75	+3.35	1	1401
13:15:54	44.70	44.80	44.80	+3.40	1	1400
13:15:40	44.70	44.90	44.90	+3.50	1	1399
13:15:39	44.70	44.85	44.85	+3.45	1	1398
13:15:28	44.60	44.90	44.90	+3.50	1	1397
13:15:21	44.75	44.90	44.75	+3.35	2	1396
13:15:21	44.75	44.90	44.90	+3.50	1	1394
13:15:11	44.75	44.90	44.90	+3.50	1	1393
13:15:11	44.75	44.90	44.75	+3.35	1	1392
13:15:06	44.75	44.90	44.90	+3.50	1	1391
13:15:03	44.80	45.00	44.80	+3.40	2	1390
13:15:03	44.80	45.00	45.00	+3.60	7	1388
13:15:03	44.80	44.90	44.95	+3.55	7	1381
13:15:03	44.80	44.90	44.90	+3.50	5	1374
13:15:01	44.80	44.90	44.90	+3.50	1	1369
13:14:58	44.80	44.90	44.90	+3.50	1	1368
13:14:58	44.80	44.90	44.90	+3.50	3	1367
13:14:47	44.80	44.90	44.90	+3.50	1	1364
13:14:46	44.80	44.90	44.90	+3.50	1	1363
13:14:46	44.85	44.90	44.85	+3.45	1	1362
13:14:36	44.90	45.00	44.90	+3.50	1	1361
13:14:30	44.80	44.95	44.95	+3.55	1	1360
13:14:30	44.80	44.90	44.90	+3.50	3	1359
13:14:21	44.80	44.90	44.80	+3.40	1	1356
13:14:15	44.50	44.85	45.00	+3.60	1	1355
13:14:15	44.50	44.85	44.95	+3.55	5	1354
13:14:15	44.50	44.85	44.90	+3.50	1	1349
13:14:15	44.50	44.85	44.85	+3.45	3	1348
13:14:14	44.45	44.80	44.80	+3.40	1	1345
13:14:14	44.60	44.85	44.45	+3.05	1	1344
13:14:14	44.60	44.85	44.50	+3.10	1	1343
13:14:14	44.60	44.85	44.60	+3.20	1	1342
13:14:08	44.55	44.70	44.90	+3.50	2	1341
13:14:08	44.55	44.70	44.70	+3.30	1	1339
13:14:07	44.60	44.85	44.85	+3.45	1	1338
13:14:07	44.55	44.85	44.85	+3.45	1	1337
13:14:06	44.80	44.85	44.55	+3.15	1	1336
13:14:06	44.80	44.85	44.80	+3.40	1	1335
13:14:03	44.80	44.90	44.90	+3.50	2	1334
13:14:03	44.80	44.90	44.90	+3.50	1	1332
13:14:00	44.55	44.80	44.80	+3.40	1	1331
13:14:00	44.80	44.90	44.80	+3.40	2	1330
13:13:54	44.55	44.85	44.85	+3.45	1	1328
13:13:52	44.45	44.70	44.90	+3.50	1	1327
13:13:52	44.45	44.70	44.70	+3.30	1	1326
13:13:51	44.60	44.90	44.90	+3.50	1	1325
13:13:51	44.75	44.90	44.75	+3.35	1	1324
13:13:49	44.75	44.90	44.75	+3.35	1	1323
13:13:48	44.75	44.85	44.85	+3.45	1	1322
13:13:45	44.55	44.80	44.80	+3.40	3	1321
13:13:45	44.55	44.80	44.80	+3.40	5	1318
13:13:43	44.50	44.75	44.75	+3.35	1	1313
13:13:42	44.45	44.75	44.80	+3.40	1	1312
13:13:42	44.45	44.75	44.75	+3.35	4	1311
13:13:42	44.45	44.65	44.65	+3.25	3	1307
13:13:40	44.45	44.60	44.60	+3.20	1	1304
13:13:40	44.55	44.60	44.55	+3.15	2	1303
13:13:40	44.55	44.65	44.65	+3.25	1	1301
13:13:36	44.45	44.55	44.55	+3.15	1	1300
13:13:36	44.45	44.50	44.50	+3.10	1	1299
13:13:35	44.60	44.75	44.60	+3.20	1	1298
13:13:35	44.60	44.70	44.70	+3.30	1	1297
13:13:35	44.60	44.70	44.70	+3.30	5	1296
13:13:35	44.60	44.65	44.65	+3.25	1	1291
13:13:35	44.45	44.55	44.60	+3.20	13	1290
13:13:35	44.45	44.55	44.55	+3.15	4	1277
13:13:29	44.45	44.55	44.55	+3.15	1	1273
13:13:29	44.45	44.55	44.45	+3.05	2	1272
13:13:28	44.40	44.45	44.45	+3.05	1	1270
13:13:27	44.40	44.50	44.50	+3.10	1	1269
13:13:27	44.40	44.45	44.45	+3.05	3	1268
13:13:27	44.40	44.45	44.45	+3.05	1	1265
13:13:24	44.40	44.45	44.45	+3.05	1	1264
13:13:22	44.35	44.40	44.45	+3.05	4	1263
13:13:22	44.35	44.40	44.40	+3.00	1	1259
13:13:21	44.35	44.40	44.40	+3.00	1	1258
13:13:17	44.20	44.35	44.35	+2.95	4	1257
13:13:17	44.20	44.30	44.30	+2.90	3	1253
13:13:17	44.20	44.30	44.30	+2.90	1	1250
13:13:08	44.15	44.25	44.30	+2.90	6	1249
13:13:08	44.15	44.25	44.25	+2.85	4	1243
13:13:02	44.20	44.30	44.20	+2.80	3	1239
13:13:01	44.25	44.30	44.25	+2.85	1	1236
13:12:58	44.25	44.30	44.25	+2.85	2	1235
13:12:58	44.25	44.30	44.30	+2.90	1	1233
13:12:48	44.20	44.35	44.20	+2.80	4	1232
13:12:46	44.20	44.35	44.35	+2.95	2	1228
13:12:46	44.20	44.30	44.30	+2.90	2	1226
13:12:46	44.20	44.30	44.30	+2.90	5	1224
13:12:38	44.10	44.30	44.30	+2.90	1	1219
13:12:38	44.10	44.25	44.25	+2.85	3	1218
13:12:36	44.10	44.20	44.20	+2.80	1	1215
13:12:35	44.10	44.20	44.20	+2.80	1	1214
13:12:35	44.10	44.20	44.20	+2.80	1	1213
13:12:24	44.05	44.20	44.20	+2.80	3	1212
13:12:24	44.05	44.20	44.20	+2.80	2	1209
13:12:22	44.05	44.20	44.20	+2.80	1	1207
13:12:06	44.05	44.20	44.05	+2.65	2	1206
13:11:48	44.05	44.20	44.05	+2.65	1	1204
13:11:31	44.05	44.10	44.00	+2.60	1	1203
13:11:31	44.05	44.10	44.05	+2.65	1	1202
13:11:14	44.05	44.20	44.00	+2.60	1	1201
13:11:14	44.05	44.20	44.05	+2.65	1	1200
13:11:12	44.10	44.20	44.10	+2.70	2	1199
13:10:57	44.10	44.20	44.20	+2.80	1	1197
13:10:46	44.05	44.25	44.25	+2.85	1	1196
13:10:31	44.05	44.25	44.25	+2.85	1	1195
13:10:27	44.00	44.30	44.30	+2.90	1	1194
13:10:24	44.00	44.30	44.30	+2.90	1	1193
13:10:23	44.20	44.30	44.20	+2.80	1	1192
13:10:22	44.00	44.30	44.30	+2.90	1	1191
13:10:20	43.95	44.30	44.30	+2.90	1	1190
13:10:20	43.90	44.25	44.25	+2.85	4	1189
13:10:18	43.90	44.20	44.20	+2.80	3	1185
13:10:18	43.85	44.20	44.20	+2.80	5	1182
13:10:17	43.85	44.20	44.20	+2.80	5	1177
13:10:16	43.80	44.15	44.15	+2.75	1	1172
13:10:15	43.80	44.10	44.10	+2.70	4	1171
13:10:13	43.75	44.00	44.00	+2.60	3	1167
13:10:12	43.75	43.90	43.90	+2.50	4	1164
13:10:12	43.75	43.90	43.90	+2.50	5	1160
13:10:11	43.75	43.90	43.90	+2.50	5	1155
13:10:00	43.75	43.90	43.75	+2.35	1	1150
13:09:56	43.70	43.90	43.90	+2.50	12	1149
13:09:56	43.70	43.90	43.90	+2.50	2	1137
13:09:36	43.60	43.80	43.90	+2.50	5	1135
13:09:36	43.60	43.80	43.85	+2.45	6	1130
13:09:36	43.60	43.80	43.80	+2.40	9	1124
13:09:35	43.65	43.85	43.65	+2.25	1	1115
13:09:25	43.60	43.85	43.85	+2.45	3	1114
13:09:16	43.65	43.85	43.65	+2.25	2	1111
13:09:16	43.70	43.90	43.70	+2.30	1	1109
13:09:16	43.90	44.05	43.90	+2.50	15	1108
13:09:05	43.80	43.90	43.80	+2.40	4	1093
13:09:05	43.85	43.90	43.85	+2.45	1	1089
13:08:22	43.80	43.95	43.95	+2.55	3	1088
13:08:22	43.85	43.95	43.85	+2.45	1	1085
13:08:11	43.80	43.95	43.95	+2.55	1	1084
13:08:10	43.80	44.05	44.05	+2.65	2	1083
13:08:10	44.00	44.05	44.00	+2.60	5	1081
13:08:01	43.70	44.00	44.00	+2.60	6	1076
13:07:51	43.70	43.95	43.95	+2.55	2	1070
13:07:51	43.70	43.95	43.95	+2.55	1	1068
13:07:34	43.65	43.80	43.80	+2.40	1	1067
13:07:29	43.65	43.75	43.75	+2.35	1	1066
13:07:29	43.70	43.75	43.70	+2.30	1	1065
13:07:29	43.70	43.75	43.75	+2.35	1	1064
13:06:58	43.70	43.80	43.70	+2.30	1	1063
13:06:37	43.90	43.95	43.90	+2.50	10	1062
13:06:34	43.80	43.95	43.80	+2.40	5	1052
13:06:34	43.80	43.95	43.80	+2.40	2	1047
13:06:17	43.60	43.80	43.80	+2.40	3	1045
13:06:07	43.65	43.80	43.65	+2.25	2	1042
13:06:07	43.75	43.85	43.75	+2.35	5	1040
13:05:55	43.70	43.90	43.70	+2.30	3	1035
13:05:55	43.75	43.90	43.75	+2.35	1	1032
13:05:36	43.75	43.90	43.75	+2.35	1	1031
13:05:36	43.75	43.80	43.80	+2.40	1	1030
13:05:30	43.80	43.90	43.80	+2.40	8	1029
13:05:30	43.85	43.90	43.85	+2.45	1	1021
13:05:22	43.90	44.00	43.90	+2.50	2	1020
13:05:22	43.90	44.00	44.00	+2.60	1	1018
13:05:12	43.95	44.00	43.95	+2.55	1	1017
13:05:12	43.90	44.00	44.00	+2.60	1	1016
13:05:01	43.90	44.10	43.90	+2.50	1	1015
13:05:01	44.10	44.15	44.10	+2.70	1	1014
13:05:01	43.85	44.15	43.85	+2.45	4	1013
13:05:01	43.85	44.10	44.10	+2.70	1	1009
13:05:01	44.00	44.10	44.00	+2.60	1	1008
13:05:01	43.85	44.10	44.10	+2.70	2	1007
13:04:55	43.90	44.00	44.00	+2.60	1	1005
13:04:54	44.05	44.10	44.05	+2.65	1	1004
13:04:54	43.90	44.15	44.15	+2.75	1	1003
13:04:51	43.85	44.10	44.10	+2.70	4	1002
13:04:47	43.85	44.05	44.05	+2.65	1	998
13:04:41	43.90	44.10	43.85	+2.45	1	997
13:04:41	43.90	44.10	43.90	+2.50	1	996
13:04:41	43.80	44.10	44.10	+2.70	1	995
13:04:41	43.80	43.95	44.00	+2.60	3	994
13:04:41	43.80	43.95	43.95	+2.55	1	991
13:04:40	43.80	43.85	43.85	+2.45	1	990
13:04:34	43.80	43.85	43.85	+2.45	1	989
13:04:30	43.90	43.95	43.90	+2.50	1	988
13:04:29	43.85	43.95	43.85	+2.45	2	987
13:04:29	43.90	44.15	43.90	+2.50	3	985
13:04:29	43.90	43.95	44.00	+2.60	1	982
13:04:29	43.90	43.95	43.95	+2.55	1	981
13:04:28	43.90	44.00	44.00	+2.60	1	980
13:04:26	43.95	44.00	43.95	+2.55	1	979
13:04:26	43.95	44.00	43.95	+2.55	1	978
13:04:25	43.90	44.00	44.00	+2.60	1	977
13:04:20	43.95	44.00	43.95	+2.55	1	976
13:04:17	43.85	44.00	44.00	+2.60	1	975
13:04:15	43.95	44.00	43.95	+2.55	1	974
13:04:14	43.85	44.00	44.00	+2.60	1	973
13:04:13	43.85	44.00	44.00	+2.60	4	972
13:04:11	43.95	44.00	43.95	+2.55	1	968
13:04:09	43.90	44.00	44.00	+2.60	10	967
13:04:09	43.85	44.00	44.00	+2.60	1	957
13:04:05	43.80	43.95	43.95	+2.55	5	956
13:04:05	43.80	43.95	43.95	+2.55	1	951
13:04:04	43.80	43.95	43.95	+2.55	1	950
13:04:03	43.75	43.95	43.95	+2.55	1	949
13:04:02	43.70	43.90	43.90	+2.50	4	948
13:04:02	43.70	43.85	43.85	+2.45	1	944
13:03:58	43.70	43.75	43.75	+2.35	1	943
13:03:56	43.70	43.85	43.85	+2.45	6	942
13:03:56	43.70	43.85	43.70	+2.30	1	936
13:03:56	43.65	43.80	43.85	+2.45	9	935
13:03:56	43.65	43.80	43.80	+2.40	6	926
13:03:55	43.70	43.80	43.70	+2.30	1	920
13:03:55	43.75	43.85	43.75	+2.35	1	919
13:03:51	43.65	43.80	43.80	+2.40	9	918
13:03:51	43.65	43.75	43.75	+2.35	3	909
13:03:51	43.55	43.75	43.75	+2.35	1	906
13:03:50	43.70	43.75	43.70	+2.30	2	905
13:03:48	43.50	43.75	43.75	+2.35	1	903
13:03:48	43.70	43.75	43.70	+2.30	2	902
13:03:44	43.60	43.80	43.80	+2.40	1	900
13:03:44	43.55	43.80	43.80	+2.40	1	899
13:03:44	43.65	43.80	43.65	+2.25	4	898
13:03:42	43.70	43.80	43.70	+2.30	3	894
13:03:41	43.70	43.80	43.80	+2.40	1	891
13:03:40	43.70	43.80	43.80	+2.40	2	890
13:03:39	43.65	43.75	43.80	+2.40	2	888
13:03:39	43.65	43.75	43.75	+2.35	1	886
13:03:37	43.75	43.80	43.75	+2.35	1	885
13:03:37	43.65	43.80	43.80	+2.40	1	884
13:03:35	43.65	43.75	43.75	+2.35	1	883
13:03:34	43.75	43.80	43.75	+2.35	1	882
13:03:31	43.65	43.75	43.75	+2.35	11	881
13:03:29	43.55	43.70	43.70	+2.30	2	870
13:03:29	43.50	43.65	43.70	+2.30	3	868
13:03:29	43.50	43.65	43.65	+2.25	2	865
13:03:29	43.60	43.65	43.60	+2.20	1	863
13:03:28	43.60	43.65	43.65	+2.25	1	862
13:03:26	43.65	43.70	43.65	+2.25	3	861
13:03:23	43.65	43.70	43.65	+2.25	1	858
13:03:23	43.50	43.65	43.65	+2.25	1	857
13:03:20	43.60	43.65	43.60	+2.20	2	856
13:03:18	43.60	43.65	43.65	+2.25	2	854
13:03:18	43.55	43.60	43.65	+2.25	2	852
13:03:18	43.55	43.60	43.60	+2.20	1	850
13:03:16	43.55	43.60	43.60	+2.20	1	849
13:03:16	43.50	43.60	43.60	+2.20	1	848
13:03:16	43.45	43.55	43.55	+2.15	3	847
13:03:16	43.45	43.55	43.55	+2.15	2	844
13:03:16	43.45	43.50	43.50	+2.10	37	842
13:03:16	43.40	43.45	43.45	+2.05	17	805
13:03:16	43.35	43.40	43.40	+2.00	14	788
13:03:15	43.30	43.35	43.35	+1.95	5	774
13:03:15	43.25	43.30	43.30	+1.90	8	769
13:03:15	43.25	43.30	43.30	+1.90	10	761
13:03:13	43.25	43.30	43.30	+1.90	7	751
13:03:12	43.15	43.30	43.30	+1.90	3	744
13:03:10	43.10	43.30	43.30	+1.90	2	741
13:03:10	43.15	43.25	43.30	+1.90	1	739
13:03:10	43.15	43.25	43.25	+1.85	1	738
13:03:03	43.25	43.30	43.25	+1.85	1	737
13:03:03	43.10	43.25	43.25	+1.85	3	736
13:03:02	43.10	43.25	43.25	+1.85	3	733
13:03:02	43.10	43.25	43.25	+1.85	4	730
13:03:02	43.05	43.25	43.25	+1.85	4	726
13:03:00	43.20	43.25	43.20	+1.80	2	722
13:03:00	43.05	43.20	43.20	+1.80	2	720
13:03:00	43.05	43.20	43.20	+1.80	1	718
13:03:00	43.05	43.15	43.20	+1.80	2	717
13:03:00	43.05	43.15	43.15	+1.75	2	715
13:01:42	43.05	43.20	43.20	+1.80	1	713
13:01:31	43.05	43.15	43.15	+1.75	1	712
13:00:21	43.00	43.15	43.15	+1.75	2	711
13:00:21	43.00	43.10	43.10	+1.70	1	709
12:59:02	43.00	43.10	43.10	+1.70	2	708
12:59:02	42.95	43.00	43.00	+1.60	4	706
12:59:01	42.95	43.00	43.00	+1.60	4	702
12:59:00	42.95	43.00	43.00	+1.60	4	698
12:58:55	42.80	42.90	42.90	+1.50	2	694
12:49:18	42.70	43.00	43.00	+1.60	2	692
12:49:18	42.85	43.00	42.75	+1.35	1	690
12:49:18	42.85	43.00	42.85	+1.45	1	689
12:44:39	42.75	42.90	42.90	+1.50	1	688
12:44:35	42.80	42.85	42.85	+1.45	1	687
12:44:35	42.70	42.80	42.80	+1.40	11	686
12:43:55	42.70	42.75	42.75	+1.35	1	675
12:43:54	42.75	42.80	42.75	+1.35	4	674
12:39:07	42.80	42.90	42.80	+1.40	1	670
12:38:30	42.80	42.90	42.80	+1.40	2	669
12:36:22	42.80	42.90	42.90	+1.50	1	667
12:36:22	42.80	42.85	42.85	+1.45	3	666
12:33:15	42.80	42.85	42.80	+1.40	1	663
12:32:37	42.75	42.85	42.75	+1.35	1	662
12:30:14	42.65	42.75	42.75	+1.35	1	661
12:30:14	42.65	42.70	42.70	+1.30	3	660
12:29:03	42.65	42.70	42.70	+1.30	1	657
12:28:22	42.70	42.75	42.70	+1.30	2	656
12:25:09	42.70	42.75	42.75	+1.35	3	654
12:23:05	42.70	42.75	42.75	+1.35	1	651
12:22:13	42.70	42.75	42.70	+1.30	1	650
12:21:17	42.70	42.75	42.70	+1.30	2	649
12:20:21	42.70	42.85	42.70	+1.30	1	647
12:17:42	42.70	42.80	42.80	+1.40	1	646
12:16:20	42.70	42.80	42.70	+1.30	1	645
12:15:47	42.70	42.80	42.70	+1.30	3	644
12:13:35	42.80	42.85	42.80	+1.40	1	641
12:01:32	42.75	42.85	42.85	+1.45	1	640
12:01:32	42.70	42.85	42.70	+1.30	1	639
12:00:21	42.70	42.75	42.75	+1.35	3	638
12:00:17	42.70	42.75	42.75	+1.35	1	635
12:00:17	42.75	42.85	42.75	+1.35	1	634
11:54:05	42.75	42.85	42.75	+1.35	1	633
11:51:57	42.60	42.65	42.65	+1.25	1	632
11:51:57	42.60	42.65	42.65	+1.25	1	631
11:51:55	42.60	42.70	42.70	+1.30	1	630
11:51:55	42.65	42.70	42.65	+1.25	2	629
11:51:55	42.65	42.85	42.85	+1.45	2	627
11:50:32	42.65	42.90	42.65	+1.25	1	625
11:46:38	42.65	42.90	42.90	+1.50	5	624
11:46:37	42.70	42.90	42.70	+1.30	1	619
11:41:28	42.75	42.90	42.90	+1.50	1	618
11:41:19	42.70	42.80	42.80	+1.40	2	617
11:41:19	42.80	43.00	42.80	+1.40	2	615
11:41:13	42.80	43.00	42.80	+1.40	2	613
11:38:42	42.85	43.00	42.85	+1.45	1	611
11:38:05	42.95	43.00	42.85	+1.45	2	610
11:38:05	42.95	43.00	42.95	+1.55	2	608
11:35:09	42.95	43.00	43.00	+1.60	2	606
11:35:09	43.00	43.20	43.00	+1.60	4	604
11:34:26	43.00	43.20	43.00	+1.60	2	600
11:30:42	43.05	43.20	43.05	+1.65	1	598
11:28:44	43.05	43.20	43.20	+1.80	1	597
11:28:33	43.05	43.20	43.20	+1.80	2	596
11:27:55	43.20	43.25	43.20	+1.80	2	594
11:27:49	43.10	43.20	43.20	+1.80	2	592
11:25:59	43.05	43.20	43.20	+1.80	1	590
11:25:59	43.00	43.10	43.10	+1.70	2	589
11:25:17	43.00	43.10	43.10	+1.70	1	587
11:23:56	43.05	43.10	43.10	+1.70	1	586
11:23:56	43.00	43.05	43.05	+1.65	2	585
11:23:38	43.00	43.05	43.05	+1.65	1	583
11:19:30	43.00	43.05	43.05	+1.65	1	582
11:19:26	42.90	43.05	43.05	+1.65	1	581
11:19:26	42.90	43.00	43.00	+1.60	3	580
11:13:46	42.90	43.00	43.00	+1.60	1	577
11:13:36	42.85	43.00	43.00	+1.60	5	576
11:11:14	42.85	43.00	42.85	+1.45	1	571
11:06:51	42.85	43.05	43.05	+1.65	1	570
11:06:51	43.00	43.05	43.00	+1.60	1	569
11:06:37	43.05	43.10	43.05	+1.65	2	568
11:06:15	43.10	43.15	43.10	+1.70	1	566
11:05:39	43.05	43.25	43.25	+1.85	1	565
11:03:31	43.05	43.30	43.30	+1.90	2	564
11:03:19	43.00	43.25	43.25	+1.85	1	562
11:03:19	43.00	43.20	43.20	+1.80	5	561
11:03:19	43.00	43.20	43.20	+1.80	10	556
11:03:19	42.95	43.20	43.20	+1.80	5	546
11:03:10	42.90	43.15	43.15	+1.75	9	541
11:03:10	42.90	43.10	43.10	+1.70	12	532
11:03:10	42.85	43.05	43.05	+1.65	8	520
11:03:10	42.85	43.00	43.00	+1.60	4	512
11:01:01	42.80	42.95	42.95	+1.55	1	508
11:00:40	42.80	42.90	42.90	+1.50	2	507
11:00:25	42.85	42.90	42.85	+1.45	1	505
10:55:46	42.80	43.00	43.00	+1.60	1	504
10:55:35	42.85	42.90	42.90	+1.50	1	503
10:54:50	42.70	42.90	42.90	+1.50	1	502
10:54:50	42.70	42.90	42.90	+1.50	1	501
10:54:49	42.70	42.80	42.80	+1.40	2	500
10:51:24	42.80	42.90	42.80	+1.40	1	498
10:51:24	42.80	42.90	42.80	+1.40	1	497
10:49:32	42.80	42.90	42.80	+1.40	1	496
10:48:09	42.70	42.80	42.80	+1.40	1	495
10:47:02	42.70	42.80	42.80	+1.40	1	494
10:46:41	42.80	43.00	42.80	+1.40	1	493
10:46:41	42.80	42.85	42.85	+1.45	1	492
10:41:58	42.85	43.05	42.85	+1.45	2	491
10:41:33	42.85	43.05	42.85	+1.45	1	489
10:41:29	42.85	43.05	43.05	+1.65	1	488
10:38:41	42.80	43.05	43.05	+1.65	1	487
10:38:41	42.75	43.00	43.05	+1.65	2	486
10:38:41	42.75	43.00	43.00	+1.60	3	484
10:35:12	42.80	43.00	43.00	+1.60	1	481
10:33:36	42.70	42.90	42.90	+1.50	1	480
10:32:26	42.75	43.05	42.75	+1.35	1	479
10:31:40	42.80	43.05	42.80	+1.40	2	478
10:29:33	42.80	42.85	42.85	+1.45	1	476
10:29:33	42.80	42.85	42.85	+1.45	1	475
10:29:33	42.85	43.05	42.85	+1.45	1	474
10:29:06	42.85	43.05	42.85	+1.45	1	473
10:28:57	42.85	43.05	43.05	+1.65	1	472
10:27:27	42.85	43.05	43.05	+1.65	1	471
10:26:48	42.80	43.10	43.10	+1.70	3	470
10:26:48	43.00	43.10	43.00	+1.60	1	467
10:26:42	43.00	43.10	43.00	+1.60	1	466
10:25:07	43.00	43.10	43.00	+1.60	1	465
10:25:01	43.00	43.10	43.00	+1.60	1	464
10:23:16	43.00	43.10	43.10	+1.70	1	463
10:22:22	43.00	43.15	43.15	+1.75	1	462
10:22:01	43.00	43.15	43.15	+1.75	6	461
10:22:01	43.00	43.15	43.15	+1.75	2	455
10:22:01	43.00	43.15	43.15	+1.75	1	453
10:21:57	42.95	43.10	43.10	+1.70	4	452
10:21:57	42.95	43.10	43.10	+1.70	1	448
10:21:57	42.90	43.05	43.05	+1.65	6	447
10:21:57	42.90	43.05	43.05	+1.65	3	441
10:21:47	42.95	43.05	43.05	+1.65	1	438
10:21:47	42.90	43.00	43.00	+1.60	4	437
10:21:44	42.90	42.95	42.95	+1.55	1	433
10:21:44	42.90	42.95	42.95	+1.55	4	432
10:21:44	42.90	42.95	42.95	+1.55	4	428
10:21:02	42.80	42.90	42.90	+1.50	2	424
10:21:02	42.80	42.85	42.85	+1.45	1	422
10:20:01	42.70	42.85	42.85	+1.45	2	421
10:20:01	42.65	42.90	42.90	+1.50	3	419
10:19:39	42.70	42.95	42.95	+1.55	1	416
10:19:25	42.65	42.90	42.90	+1.50	1	415
10:19:24	42.65	42.80	42.80	+1.40	1	414
10:15:50	42.65	42.95	42.95	+1.55	1	413
10:15:04	42.60	42.95	42.95	+1.55	1	412
10:14:05	42.45	42.95	42.95	+1.55	1	411
10:13:54	42.55	43.00	43.00	+1.60	1	410
10:13:54	42.90	43.05	42.90	+1.50	1	409
10:13:17	42.90	43.05	43.05	+1.65	1	408
10:12:28	42.90	43.05	43.05	+1.65	4	407
10:12:04	43.05	43.10	43.10	+1.70	1	403
10:11:43	43.00	43.10	43.10	+1.70	1	402
10:11:41	43.00	43.05	43.05	+1.65	1	401
10:11:39	42.90	43.00	43.00	+1.60	20	400
10:11:39	42.90	43.00	43.00	+1.60	1	380
10:11:38	42.80	42.95	42.95	+1.55	3	379
10:11:38	42.75	42.95	42.95	+1.55	3	376
10:11:29	42.70	42.90	42.90	+1.50	3	373
10:11:29	42.65	42.80	42.80	+1.40	1	370
10:11:28	42.65	42.75	42.75	+1.35	1	369
10:11:28	42.65	42.70	42.70	+1.30	3	368
10:11:28	42.60	42.65	42.65	+1.25	1	365
10:11:28	42.60	42.65	42.65	+1.25	1	364
10:11:28	42.50	42.60	42.60	+1.20	4	363
10:11:21	42.20	42.50	42.50	+1.10	2	359
10:11:21	42.20	42.50	42.50	+1.10	2	357
10:11:12	42.15	42.35	42.35	+0.95	1	355
10:11:10	42.15	42.45	42.45	+1.05	2	354
10:11:10	42.10	42.25	42.35	+0.95	2	352
10:11:10	42.10	42.25	42.30	+0.90	3	350
10:11:10	42.10	42.25	42.25	+0.85	3	347
10:10:13	42.10	42.25	42.10	+0.70	1	344
10:03:40	42.10	42.25	42.10	+0.70	1	343
10:01:56	42.10	42.25	42.25	+0.85	1	342
10:01:56	42.05	42.25	42.25	+0.85	1	341
10:00:00	42.05	42.30	42.30	+0.90	1	340
10:00:00	42.05	42.30	42.30	+0.90	1	339
09:59:28	42.10	42.25	42.25	+0.85	1	338
09:59:13	42.05	42.20	42.20	+0.80	1	337
09:59:13	42.15	42.25	42.15	+0.75	6	336
09:58:17	42.20	42.25	42.20	+0.80	1	330
09:57:00	42.25	42.30	42.25	+0.85	1	329
09:56:14	42.30	42.35	42.30	+0.90	1	328
09:50:57	42.25	42.35	42.35	+0.95	1	327
09:50:57	42.25	42.30	42.30	+0.90	1	326
09:49:29	42.25	42.30	42.30	+0.90	1	325
09:45:45	42.10	42.30	42.30	+0.90	1	324
09:45:45	42.10	42.30	42.30	+0.90	1	323
09:45:39	42.05	42.15	42.15	+0.75	2	322
09:43:52	42.15	42.30	42.15	+0.75	2	320
09:40:38	41.90	42.15	42.15	+0.75	1	318
09:40:14	41.90	42.05	42.05	+0.65	1	317
09:39:36	41.85	42.00	42.00	+0.60	4	316
09:39:36	41.85	42.00	42.00	+0.60	2	312
09:39:36	42.00	42.05	42.00	+0.60	4	310
09:39:12	42.00	42.05	42.00	+0.60	1	306
09:38:47	42.05	42.10	42.05	+0.65	2	305
09:38:47	42.05	42.10	42.05	+0.65	1	303
09:38:12	42.10	42.15	42.10	+0.70	1	302
09:38:12	42.10	42.15	42.10	+0.70	1	301
09:38:11	42.10	42.15	42.10	+0.70	2	300
09:37:22	42.10	42.15	42.15	+0.75	1	298
09:37:06	42.15	42.35	42.15	+0.75	1	297
09:37:06	42.20	42.35	42.15	+0.75	1	296
09:37:06	42.20	42.35	42.20	+0.80	1	295
09:33:05	42.15	42.30	42.30	+0.90	1	294
09:33:05	42.30	42.35	42.30	+0.90	1	293
09:29:24	42.30	42.35	42.35	+0.95	1	292
09:28:47	42.25	42.30	42.30	+0.90	1	291
09:28:27	42.25	42.35	42.35	+0.95	1	290
09:27:34	42.20	42.35	42.35	+0.95	1	289
09:27:34	42.20	42.35	42.35	+0.95	1	288
09:26:52	42.20	42.30	42.30	+0.90	1	287
09:26:49	42.15	42.35	42.35	+0.95	3	286
09:25:13	42.20	42.35	42.35	+0.95	1	283
09:25:13	42.15	42.35	42.35	+0.95	2	282
09:25:13	42.25	42.35	42.25	+0.85	2	280
09:24:00	42.35	42.50	42.35	+0.95	1	278
09:23:35	42.30	42.55	42.55	+1.15	1	277
09:23:35	42.25	42.50	42.50	+1.10	1	276
09:22:56	42.40	42.60	42.40	+1.00	1	275
09:22:44	42.30	42.55	42.55	+1.15	1	274
09:22:29	42.30	42.50	42.50	+1.10	1	273
09:22:29	42.30	42.50	42.50	+1.10	1	272
09:22:29	42.25	42.40	42.40	+1.00	1	271
09:21:01	42.30	42.50	42.30	+0.90	2	270
09:20:55	42.25	42.30	42.30	+0.90	1	268
09:20:10	42.30	42.50	42.50	+1.10	1	267
09:19:41	42.15	42.45	42.45	+1.05	3	266
09:19:41	42.20	42.35	42.35	+0.95	1	263
09:19:22	42.15	42.20	42.20	+0.80	1	262
09:19:08	42.20	42.35	42.20	+0.80	2	261
09:18:50	42.25	42.50	42.20	+0.80	11	259
09:18:50	42.25	42.50	42.25	+0.85	2	248
09:18:50	42.25	42.45	42.25	+0.85	1	246
09:18:37	42.25	42.30	42.30	+0.90	1	245
09:18:09	42.30	42.50	42.30	+0.90	1	244
09:17:56	42.40	42.50	42.40	+1.00	3	243
09:17:56	42.40	42.50	42.40	+1.00	1	240
09:16:52	42.65	42.70	42.65	+1.25	2	239
09:16:52	42.40	42.65	42.65	+1.25	1	237
09:15:34	42.40	42.65	42.65	+1.25	1	236
09:15:34	42.40	42.65	42.65	+1.25	1	235
09:15:34	42.60	42.65	42.60	+1.20	1	234
09:15:17	42.40	42.60	42.60	+1.20	1	233
09:15:17	42.40	42.60	42.60	+1.20	1	232
09:15:11	42.55	42.60	42.55	+1.15	4	231
09:15:11	42.40	42.55	42.55	+1.15	1	227
09:14:05	42.30	42.65	42.65	+1.25	1	226
09:13:36	42.30	42.50	42.50	+1.10	1	225
09:13:36	42.25	42.35	42.35	+0.95	1	224
09:12:28	42.30	42.35	42.35	+0.95	1	223
09:11:29	42.30	42.35	42.35	+0.95	1	222
09:11:29	42.30	42.40	42.40	+1.00	1	221
09:11:29	42.25	42.35	42.35	+0.95	1	220
09:10:33	42.30	42.45	42.45	+1.05	1	219
09:10:23	42.30	42.45	42.30	+0.90	1	218
09:10:02	42.30	42.45	42.45	+1.05	1	217
09:10:02	42.30	42.45	42.45	+1.05	1	216
09:10:02	42.35	42.45	42.35	+0.95	1	215
09:09:52	42.40	42.45	42.40	+1.00	1	214
09:09:37	42.40	42.45	42.45	+1.05	1	213
09:09:31	42.50	42.65	42.50	+1.10	2	212
09:08:51	42.50	42.70	42.70	+1.30	1	210
09:08:24	42.50	42.70	42.70	+1.30	1	209
09:08:24	42.55	42.70	42.70	+1.30	2	208
09:08:04	42.45	42.70	42.70	+1.30	2	206
09:08:04	42.45	42.65	42.65	+1.25	1	204
09:08:04	42.40	42.65	42.65	+1.25	2	203
09:07:41	42.50	42.70	42.50	+1.10	2	201
09:07:39	42.50	42.65	42.65	+1.25	1	199
09:07:39	42.50	42.65	42.65	+1.25	1	198
09:07:28	42.50	42.60	42.60	+1.20	1	197
09:07:10	42.50	42.70	42.70	+1.30	2	196
09:07:10	42.50	42.65	42.65	+1.25	1	194
09:07:08	42.65	42.70	42.65	+1.25	8	193
09:07:01	42.40	42.65	42.65	+1.25	2	185
09:06:49	42.45	42.70	42.45	+1.05	1	183
09:06:41	42.45	42.70	42.70	+1.30	1	182
09:06:39	42.45	42.65	42.65	+1.25	1	181
09:06:39	42.45	42.65	42.65	+1.25	1	180
09:06:18	42.25	42.70	42.70	+1.30	2	179
09:06:18	42.25	42.70	42.70	+1.30	1	177
09:06:18	42.25	42.65	42.65	+1.25	5	176
09:05:52	42.25	42.65	42.65	+1.25	3	171
09:05:38	42.25	42.65	42.65	+1.25	1	168
09:05:38	42.25	42.65	42.65	+1.25	1	167
09:05:30	42.25	42.70	42.70	+1.30	1	166
09:05:28	42.25	42.70	42.70	+1.30	1	165
09:05:28	42.25	42.70	42.70	+1.30	1	164
09:05:25	42.25	42.60	42.60	+1.20	1	163
09:05:25	42.40	42.60	42.40	+1.00	1	162
09:05:20	42.45	42.60	42.40	+1.00	2	161
09:05:20	42.45	42.60	42.45	+1.05	1	159
09:05:20	42.40	42.55	42.55	+1.15	1	158
09:05:20	42.40	42.50	42.50	+1.10	1	157
09:04:47	42.40	42.65	42.35	+0.95	1	156
09:04:47	42.40	42.65	42.40	+1.00	1	155
09:04:42	42.40	42.75	42.40	+1.00	1	154
09:04:17	42.50	42.85	42.50	+1.10	1	153
09:04:04	42.65	42.90	42.65	+1.25	3	152
09:04:04	42.65	42.90	42.90	+1.50	1	149
09:04:00	42.65	42.90	42.90	+1.50	1	148
09:04:00	42.65	42.90	42.90	+1.50	1	147
09:03:17	42.65	42.90	42.90	+1.50	1	146
09:03:17	42.65	42.90	42.90	+1.50	1	145
09:03:16	42.70	42.90	42.70	+1.30	1	144
09:02:35	42.70	42.95	42.95	+1.55	1	143
09:02:35	42.70	42.95	42.95	+1.55	1	142
09:02:35	42.70	42.90	42.90	+1.50	2	141
09:02:20	42.90	42.95	42.90	+1.50	1	139
09:01:55	42.70	42.90	42.90	+1.50	1	138
09:01:52	42.70	42.90	42.90	+1.50	1	137
09:01:39	42.70	42.80	42.80	+1.40	1	136
09:01:34	42.60	43.05	43.05	+1.65	1	135
09:01:34	42.60	43.05	43.05	+1.65	1	134
09:01:31	42.60	42.90	42.90	+1.50	1	133
09:01:28	42.55	42.95	42.95	+1.55	3	132
09:01:28	42.55	42.95	42.95	+1.55	7	129
09:01:28	42.55	42.95	42.95	+1.55	1	122
09:01:24	42.40	43.00	43.00	+1.60	1	121
09:01:23	42.25	43.00	43.00	+1.60	3	120
09:01:23	42.25	43.00	43.00	+1.60	3	117
09:01:20	42.15	42.95	42.95	+1.55	2	114
09:01:19	42.50	42.95	42.50	+1.10	1	112
09:01:14	42.50	42.95	42.50	+1.10	1	111
09:01:10	42.75	43.10	42.75	+1.35	1	110
09:01:10	42.95	43.25	42.85	+1.45	1	109
09:01:10	42.95	43.25	42.90	+1.50	2	108
09:01:10	42.95	43.25	42.95	+1.55	2	106
09:01:04	42.90	43.20	43.20	+1.80	1	104
09:01:04	42.90	43.15	43.20	+1.80	1	103
09:01:04	42.90	43.15	43.15	+1.75	1	102
09:01:04	43.05	43.25	43.05	+1.65	1	101
09:01:04	43.05	43.30	43.30	+1.90	1	100
09:00:48	43.05	43.35	43.35	+1.95	1	99
09:00:48	43.25	43.35	43.25	+1.85	1	98
09:00:46	43.05	43.25	43.25	+1.85	1	97
09:00:41	42.95	43.25	43.25	+1.85	1	96
09:00:41	42.90	43.20	43.20	+1.80	1	95
09:00:41	42.90	43.15	43.15	+1.75	1	94
09:00:36	42.75	43.15	43.15	+1.75	1	93
09:00:36	42.75	43.10	43.10	+1.70	1	92
09:00:34	42.90	43.20	42.90	+1.50	1	91
09:00:32	42.70	43.00	43.00	+1.60	1	90
09:00:32	42.70	43.00	43.00	+1.60	1	89
09:00:30	42.65	43.05	43.05	+1.65	6	88
09:00:30	43.00	43.05	43.00	+1.60	1	82
09:00:24	43.05	43.40	43.05	+1.65	1	81
09:00:24	43.15	43.45	43.45	+2.05	1	80
09:00:23	43.15	43.40	43.40	+2.00	1	79
09:00:23	43.40	43.45	43.40	+2.00	6	78
09:00:18	43.10	43.45	43.45	+2.05	3	72
09:00:18	43.10	43.35	43.40	+2.00	1	69
09:00:18	43.10	43.35	43.35	+1.95	1	68
09:00:15	43.10	43.40	43.40	+2.00	1	67
09:00:15	43.05	43.35	43.35	+1.95	4	66
09:00:07	43.00	43.45	43.45	+2.05	2	62
09:00:06	42.90	43.30	43.30	+1.90	2	60
09:00:03	42.75	43.00	43.00	+1.60	2	58
09:00:03	42.75	42.95	42.95	+1.55	1	56
09:00:03	42.65	42.80	42.80	+1.40	1	55
09:00:03	42.65	42.70	42.70	+1.30	2	54
09:00:03	--	--	42.65	+1.25	52	52

　

其他人也逛...

麥當勞大麥克好禮即享券

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

SHISEIDO資生堂百優精純乳霜(75ml)

LG PuriCare™ 超淨化大白空氣清淨機-Hit AS601HWG0

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

DJI OSMO POCKET 3 全能套裝

HITACHI日立 7公升舒適節電除濕機 RD-14FR

海盜船 CORSAIR TC100 RELAXED 布質電競椅

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

Dyson SV18 Digital Slim Origin輕量無線吸塵器

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

LG AS651DSS0 空氣清淨機

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

矽科宏晟擬今年底上櫃明年營運...

宏碁11月營收年增8.1% 桌機與電...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【能源盤後】下挫☆
‧外資買超140億元加碼玉山金最多...
‧外資上週買超526億終止連8賣加...

加密貨幣

比特幣BTC	90684.88	1,407.07	1.58%
以太幣ETH	3120.43	80.25	2.64%
瑞波幣XRP	2.07	0.04	1.84%
比特幣現金BCH	582.08	-1.75	-0.30%
萊特幣LTC	83.87	2.17	2.65%
卡達幣ADA	0.431633	0.02	4.28%
波場幣TRX	0.282101	-0.01	-1.85%
恆星幣XLM	0.240994	0.00	0.54%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。