來億-KY  (6890) 上市

380.50 ▲+1.50 +0.40% 0.31
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 83 380.00 12 383.00 4 382.50 384.00 379.50 379.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00380.50383.00380.50+1.501483
13:24:44380.50383.00383.00+4.00169
13:24:41380.50383.00383.00+4.00168
13:24:34380.50383.00383.00+4.00167
13:24:32380.50383.00383.00+4.00166
13:24:30380.50382.50382.50+3.50165
13:20:05380.00382.50382.50+3.50164
13:20:04380.00382.50382.50+3.50163
13:18:18380.50382.50380.50+1.50162
13:15:55380.00383.00383.00+4.00161
13:15:55380.00381.50381.50+2.50160
13:15:54380.00381.50381.50+2.50159
13:14:53380.00381.50381.50+2.50158
13:14:39380.00381.50381.50+2.50157
13:11:49380.00381.50381.50+2.50156
13:11:47381.00381.50381.00+2.00155
13:10:24380.00381.00381.00+2.00154
13:06:14380.00381.00381.00+2.00153
13:01:25380.00381.00381.00+2.00152
13:01:24380.00381.00381.00+2.00151
12:59:26380.50381.00380.50+1.50150
12:35:44379.50380.00380.00+1.00149
12:32:30379.50380.00380.00+1.00148
12:22:18379.50380.00379.50+0.50147
12:20:23379.50380.50379.50+0.50146
12:20:23379.50380.50380.50+1.50245
12:20:20380.00380.50380.00+1.00443
12:18:13380.50381.00380.50+1.50139
11:34:43381.00381.50381.00+2.00138
11:34:23381.00381.50381.00+2.00137
11:33:38381.00381.50381.50+2.50136
11:33:30381.00381.50381.00+2.00135
11:33:29381.00381.50381.50+2.50134
11:33:17381.00381.50381.50+2.50133
11:31:28381.00381.50381.50+2.50132
11:22:44381.00381.50381.50+2.50131
11:02:02382.00383.00382.00+3.00130
11:01:17382.00382.50382.00+3.00129
10:58:26382.50383.00382.50+3.50128
10:26:34382.00383.50383.50+4.50127
10:19:58382.00383.50383.50+4.50126
10:19:42382.00383.50382.00+3.00125
10:19:42382.00383.00383.00+4.00124
10:18:06382.50383.00382.50+3.50123
10:16:21383.00383.50383.00+4.00122
10:01:58382.00383.50383.50+4.50121
10:01:40382.00382.50382.50+3.50120
10:01:31382.00382.50382.00+3.00119
09:53:47382.00382.50382.00+3.00118
09:25:05382.00383.50382.00+3.00117
09:21:11382.00383.50383.50+4.50116
09:21:10383.00383.50383.00+4.00115
09:19:41382.00383.50383.50+4.50114
09:17:01382.00384.00384.00+5.00113
09:10:08383.50384.00383.50+4.50112
09:07:53383.50384.00383.50+4.50111
09:07:37383.50384.00383.50+4.50110
09:02:18383.50385.00383.50+4.5019
09:01:48382.00383.50383.50+4.5018
09:00:23382.00384.00384.00+5.0017
09:00:11----382.50+3.5066
 
加密貨幣
比特幣BTC 98285.41 3,601.06 3.80%
以太幣ETH 3497.92 82.18 2.41%
瑞波幣XRP 2.31 0.05 2.34%
比特幣現金BCH 465.60 5.31 1.15%
萊特幣LTC 109.09 2.55 2.39%
卡達幣ADA 0.928860 0.00 0.50%
波場幣TRX 0.257463 0.01 2.11%
恆星幣XLM 0.389678 0.02 5.34%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。