最新SOGO敦化館熄燈黃晴雯：注定留名台灣百貨歷史熱門諾誠健華(09969.HK)啟動奧布替尼治療SLE的III期臨床試驗

更新報價

奕力-KY (6962) 半導體業上市聯發科集團

40.00 ▲+0.40 +1.01% 0.65億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.40	1,646	39.95	23	40.00	7	39.60	40.30	39.60	39.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	39.95	40.00	40.00	+0.40	5	1646
13:30:00	39.95	40.00	40.00	+0.40	66	1641
13:24:55	39.90	40.00	39.90	+0.30	1	1575
13:24:35	39.90	40.00	39.90	+0.30	1	1574
13:24:35	39.90	40.00	39.90	+0.30	1	1573
13:24:13	39.90	39.95	39.95	+0.35	2	1572
13:24:01	39.90	39.95	39.95	+0.35	1	1570
13:23:52	39.90	39.95	39.95	+0.35	1	1569
13:23:11	39.90	39.95	39.95	+0.35	1	1568
13:23:10	39.90	39.95	39.95	+0.35	2	1567
13:23:07	39.90	39.95	39.90	+0.30	5	1565
13:22:34	39.90	39.95	39.95	+0.35	1	1560
13:22:29	39.90	39.95	39.90	+0.30	1	1559
13:22:29	39.90	39.95	39.95	+0.35	2	1558
13:22:29	39.90	39.95	39.95	+0.35	10	1556
13:21:45	39.90	39.95	39.95	+0.35	1	1546
13:21:23	39.90	39.95	39.95	+0.35	1	1545
13:20:57	39.90	39.95	39.95	+0.35	1	1544
13:20:17	39.90	39.95	39.95	+0.35	1	1543
13:20:04	39.90	39.95	39.95	+0.35	1	1542
13:19:49	39.90	39.95	39.95	+0.35	1	1541
13:19:36	39.90	39.95	39.95	+0.35	1	1540
13:19:24	39.90	39.95	39.90	+0.30	1	1539
13:19:13	39.90	39.95	39.90	+0.30	1	1538
13:18:48	39.90	39.95	39.90	+0.30	1	1537
13:18:26	39.90	39.95	39.90	+0.30	1	1536
13:18:11	39.90	39.95	39.90	+0.30	1	1535
13:17:58	39.90	39.95	39.90	+0.30	3	1534
13:17:50	39.90	39.95	39.90	+0.30	1	1531
13:17:41	39.90	39.95	39.90	+0.30	6	1530
13:17:22	39.90	39.95	39.95	+0.35	1	1524
13:17:18	39.90	39.95	39.95	+0.35	1	1523
13:16:43	39.90	39.95	39.95	+0.35	1	1522
13:13:32	39.90	39.95	39.95	+0.35	1	1521
13:12:21	39.90	39.95	39.95	+0.35	1	1520
13:12:07	39.90	39.95	39.90	+0.30	2	1519
13:11:20	39.90	39.95	39.95	+0.35	1	1517
13:10:20	39.90	39.95	39.95	+0.35	1	1516
13:10:05	39.90	39.95	39.90	+0.30	1	1515
13:09:54	39.90	39.95	39.90	+0.30	1	1514
13:08:47	39.90	39.95	39.90	+0.30	7	1513
13:08:41	39.85	39.90	39.90	+0.30	3	1506
13:08:12	39.90	39.95	39.90	+0.30	2	1503
13:08:03	39.90	39.95	39.95	+0.35	1	1501
13:07:05	39.90	39.95	39.90	+0.30	1	1500
13:06:58	39.90	39.95	39.95	+0.35	2	1499
13:06:55	39.90	39.95	39.95	+0.35	1	1497
13:06:12	39.95	40.00	39.95	+0.35	6	1496
13:06:02	39.95	40.00	39.95	+0.35	9	1490
13:06:01	39.95	40.00	39.95	+0.35	1	1481
13:06:01	39.80	39.95	39.95	+0.35	5	1480
13:05:57	39.85	40.00	39.75	+0.15	63	1475
13:05:57	39.85	40.00	39.80	+0.20	24	1412
13:05:57	39.85	40.00	39.85	+0.25	13	1388
13:05:55	39.85	39.95	39.95	+0.35	6	1375
13:05:55	39.85	39.95	39.95	+0.35	3	1369
13:05:55	39.85	39.95	39.95	+0.35	1	1366
13:05:49	39.90	39.95	39.90	+0.30	1	1365
13:05:35	39.90	39.95	39.90	+0.30	1	1364
13:05:04	39.90	39.95	39.90	+0.30	1	1363
13:04:36	39.90	39.95	39.95	+0.35	7	1362
13:02:12	39.85	39.95	39.95	+0.35	1	1355
13:02:12	39.80	39.90	39.90	+0.30	15	1354
13:02:04	39.80	39.90	39.90	+0.30	3	1339
13:01:54	39.80	39.85	39.85	+0.25	2	1336
13:01:41	39.80	39.85	39.85	+0.25	1	1334
13:01:28	39.80	39.85	39.85	+0.25	6	1333
13:00:22	39.85	39.90	39.85	+0.25	4	1327
12:59:17	39.85	39.90	39.90	+0.30	1	1323
12:58:20	39.80	39.85	39.85	+0.25	3	1322
12:56:48	39.80	39.85	39.85	+0.25	1	1319
12:54:33	39.80	39.85	39.85	+0.25	1	1318
12:53:01	39.85	39.90	39.85	+0.25	2	1317
12:52:14	39.85	39.90	39.85	+0.25	10	1315
12:51:08	39.85	39.90	39.85	+0.25	2	1305
12:50:32	39.85	39.90	39.85	+0.25	1	1303
12:49:40	39.85	39.90	39.85	+0.25	2	1302
12:48:13	39.80	39.90	39.90	+0.30	1	1300
12:48:11	39.80	39.85	39.85	+0.25	1	1299
12:47:46	39.80	39.85	39.85	+0.25	2	1298
12:47:46	39.80	39.85	39.85	+0.25	3	1296
12:47:30	39.85	39.90	39.85	+0.25	6	1293
12:45:29	39.85	39.90	39.90	+0.30	1	1287
12:44:42	39.85	39.90	39.85	+0.25	2	1286
12:44:16	39.85	39.90	39.85	+0.25	3	1284
12:43:33	39.85	39.90	39.85	+0.25	1	1281
12:42:10	39.85	39.90	39.90	+0.30	2	1280
12:42:07	39.85	39.90	39.85	+0.25	9	1278
12:39:41	39.85	39.90	39.85	+0.25	1	1269
12:38:58	39.85	39.90	39.85	+0.25	1	1268
12:37:06	39.90	39.95	39.90	+0.30	3	1267
12:37:05	39.90	39.95	39.90	+0.30	20	1264
12:34:29	39.90	39.95	39.90	+0.30	5	1244
12:32:24	39.95	40.00	39.95	+0.35	5	1239
12:32:06	39.90	39.95	39.95	+0.35	2	1234
12:29:34	39.90	39.95	39.95	+0.35	2	1232
12:29:02	39.95	40.00	39.95	+0.35	3	1230
12:24:59	39.95	40.00	39.95	+0.35	2	1227
12:23:59	39.95	40.00	39.95	+0.35	1	1225
12:22:17	39.95	40.00	39.95	+0.35	1	1224
12:21:28	39.95	40.00	39.95	+0.35	1	1223
12:20:25	39.95	40.00	40.00	+0.40	1	1222
12:19:23	39.90	40.00	40.00	+0.40	1	1221
12:19:16	39.90	40.00	40.00	+0.40	2	1220
12:17:59	39.90	40.00	40.00	+0.40	1	1218
12:17:51	39.90	40.00	40.00	+0.40	1	1217
12:17:50	39.90	39.95	39.95	+0.35	7	1216
12:17:50	39.90	39.95	39.95	+0.35	10	1209
12:10:14	39.85	39.90	39.90	+0.30	1	1199
12:10:14	39.85	39.90	39.90	+0.30	1	1198
12:09:11	39.85	39.90	39.90	+0.30	3	1197
12:09:11	39.85	39.90	39.90	+0.30	1	1194
12:08:28	39.85	39.90	39.90	+0.30	1	1193
12:01:03	39.85	39.90	39.90	+0.30	1	1192
12:00:46	39.85	39.90	39.90	+0.30	1	1191
11:59:34	39.85	39.90	39.90	+0.30	6	1190
11:58:48	39.85	39.95	39.85	+0.25	1	1184
11:57:27	39.85	39.90	39.90	+0.30	1	1183
11:57:26	39.90	39.95	39.90	+0.30	1	1182
11:57:21	39.90	39.95	39.90	+0.30	1	1181
11:57:09	39.90	39.95	39.90	+0.30	4	1180
11:55:02	39.90	39.95	39.95	+0.35	4	1176
11:54:55	39.85	39.90	39.90	+0.30	20	1172
11:54:21	39.85	39.90	39.90	+0.30	1	1152
11:53:20	39.85	39.90	39.90	+0.30	1	1151
11:53:18	39.85	39.90	39.90	+0.30	3	1150
11:52:31	39.85	39.90	39.90	+0.30	1	1147
11:52:10	39.85	39.90	39.90	+0.30	1	1146
11:52:07	39.75	39.85	39.85	+0.25	10	1145
11:51:54	39.75	39.80	39.80	+0.20	2	1135
11:51:54	39.80	39.85	39.80	+0.20	8	1133
11:50:38	39.80	39.85	39.85	+0.25	2	1125
11:50:38	39.80	39.85	39.85	+0.25	3	1123
11:50:31	39.80	39.85	39.85	+0.25	1	1120
11:50:31	39.75	39.80	39.80	+0.20	17	1119
11:50:31	39.80	39.85	39.80	+0.20	3	1102
11:50:29	39.80	39.85	39.80	+0.20	4	1099
11:49:29	39.80	39.85	39.80	+0.20	1	1095
11:48:37	39.80	39.85	39.80	+0.20	1	1094
11:48:23	39.80	39.85	39.80	+0.20	2	1093
11:47:54	39.80	39.85	39.85	+0.25	1	1091
11:47:52	39.80	39.85	39.80	+0.20	3	1090
11:47:43	39.80	39.85	39.85	+0.25	2	1087
11:43:37	39.75	39.90	39.90	+0.30	1	1085
11:43:35	39.75	39.80	39.80	+0.20	1	1084
11:43:33	39.75	39.80	39.80	+0.20	3	1083
11:43:32	39.75	39.80	39.80	+0.20	1	1080
11:43:32	39.75	39.80	39.80	+0.20	11	1079
11:43:32	39.80	39.90	39.80	+0.20	4	1068
11:41:51	39.75	39.90	39.90	+0.30	1	1064
11:41:44	39.75	39.90	39.90	+0.30	2	1063
11:41:38	39.70	39.75	39.75	+0.15	3	1061
11:41:38	39.80	39.90	39.75	+0.15	15	1058
11:41:38	39.80	39.90	39.80	+0.20	7	1043
11:38:39	39.85	39.90	39.85	+0.25	3	1036
11:37:17	39.75	39.85	39.85	+0.25	1	1033
11:37:01	39.85	39.90	39.85	+0.25	4	1032
11:37:00	39.75	39.85	39.85	+0.25	5	1028
11:36:52	39.70	39.85	39.70	+0.10	1	1023
11:36:52	39.70	39.75	39.75	+0.15	1	1022
11:36:52	39.85	39.90	39.75	+0.15	13	1021
11:36:52	39.85	39.90	39.80	+0.20	41	1008
11:36:52	39.85	39.90	39.85	+0.25	15	967
11:36:43	39.85	39.90	39.85	+0.25	1	952
11:36:43	39.85	39.90	39.85	+0.25	1	951
11:34:07	39.90	39.95	39.90	+0.30	4	950
11:33:35	39.90	39.95	39.90	+0.30	1	946
11:30:35	39.90	39.95	39.90	+0.30	3	945
11:30:21	39.90	39.95	39.95	+0.35	2	942
11:29:16	39.90	39.95	39.90	+0.30	2	940
11:29:07	39.90	39.95	39.95	+0.35	1	938
11:28:53	39.90	39.95	39.90	+0.30	2	937
11:28:45	39.90	39.95	39.90	+0.30	1	935
11:27:00	39.90	39.95	39.90	+0.30	1	934
11:23:56	39.90	39.95	39.90	+0.30	2	933
11:22:56	39.95	40.00	39.95	+0.35	3	931
11:22:46	39.95	40.00	40.00	+0.40	1	928
11:22:37	39.90	39.95	39.95	+0.35	4	927
11:22:27	39.90	39.95	39.95	+0.35	1	923
11:22:08	39.85	39.95	39.95	+0.35	1	922
11:22:01	39.85	39.95	39.95	+0.35	5	921
11:21:14	39.85	39.95	39.95	+0.35	1	916
11:21:09	39.85	39.95	39.95	+0.35	5	915
11:21:08	39.85	39.95	39.95	+0.35	2	910
11:20:06	39.85	39.95	39.95	+0.35	1	908
11:20:03	39.85	39.95	39.85	+0.25	2	907
11:20:03	39.90	39.95	39.90	+0.30	1	905
11:19:37	39.85	39.95	39.95	+0.35	1	904
11:19:34	39.90	39.95	39.90	+0.30	13	903
11:19:34	39.90	39.95	39.90	+0.30	4	890
11:19:25	39.95	40.00	39.95	+0.35	1	886
11:16:59	39.95	40.00	39.95	+0.35	3	885
11:15:38	39.95	40.00	39.95	+0.35	1	882
11:15:32	39.95	40.00	40.00	+0.40	1	881
11:15:30	39.95	40.00	39.95	+0.35	5	880
11:14:30	39.95	40.00	39.95	+0.35	1	875
11:14:24	39.95	40.00	40.00	+0.40	1	874
11:14:16	39.95	40.00	39.95	+0.35	3	873
11:13:31	39.95	40.00	39.95	+0.35	2	870
11:12:36	39.95	40.00	39.95	+0.35	1	868
11:12:31	39.95	40.00	39.95	+0.35	1	867
11:12:23	39.95	40.00	39.95	+0.35	1	866
11:12:03	39.95	40.00	39.95	+0.35	2	865
11:11:03	39.95	40.00	40.00	+0.40	1	863
11:10:39	39.95	40.00	40.00	+0.40	2	862
11:10:38	39.95	40.00	40.00	+0.40	17	860
11:10:22	39.95	40.00	40.00	+0.40	1	843
11:10:21	39.95	40.00	40.00	+0.40	5	842
11:10:12	39.95	40.00	39.95	+0.35	3	837
11:10:01	39.95	40.00	39.95	+0.35	1	834
11:08:47	39.95	40.00	40.00	+0.40	1	833
11:08:13	40.00	40.05	40.00	+0.40	2	832
11:07:54	39.95	40.00	40.00	+0.40	2	830
11:07:32	39.95	40.00	40.00	+0.40	1	828
11:07:32	39.95	40.00	39.95	+0.35	2	827
11:07:28	39.95	40.00	40.00	+0.40	1	825
11:06:59	39.95	40.00	40.00	+0.40	1	824
11:06:41	39.95	40.00	39.95	+0.35	3	823
11:06:40	40.00	40.05	40.00	+0.40	2	820
11:06:37	40.00	40.05	40.05	+0.45	1	818
11:06:36	40.00	40.05	40.00	+0.40	1	817
11:06:35	40.00	40.05	40.00	+0.40	5	816
11:06:34	40.00	40.05	40.00	+0.40	1	811
11:06:32	40.00	40.05	40.00	+0.40	3	810
11:06:31	40.00	40.05	40.00	+0.40	2	807
11:06:16	40.00	40.05	40.00	+0.40	1	805
11:06:12	40.00	40.05	40.00	+0.40	1	804
11:06:05	40.00	40.05	40.00	+0.40	5	803
11:05:58	40.00	40.05	40.00	+0.40	1	798
11:05:53	40.00	40.05	40.00	+0.40	2	797
11:05:11	40.00	40.05	40.00	+0.40	4	795
11:04:11	40.00	40.05	40.00	+0.40	3	791
11:04:10	40.05	40.10	40.05	+0.45	7	788
11:04:02	40.05	40.10	40.05	+0.45	1	781
11:03:20	40.05	40.10	40.05	+0.45	7	780
11:01:42	40.05	40.10	40.05	+0.45	2	773
11:01:19	40.05	40.10	40.05	+0.45	1	771
11:01:11	40.05	40.10	40.10	+0.50	2	770
11:01:11	40.10	40.15	40.10	+0.50	2	768
11:00:58	40.10	40.15	40.10	+0.50	1	766
11:00:54	40.10	40.15	40.10	+0.50	1	765
10:58:58	40.10	40.15	40.10	+0.50	4	764
10:58:20	40.10	40.15	40.10	+0.50	1	760
10:58:10	40.10	40.15	40.10	+0.50	1	759
10:57:57	40.10	40.15	40.10	+0.50	10	758
10:55:27	40.10	40.15	40.15	+0.55	1	748
10:54:22	40.15	40.20	40.15	+0.55	9	747
10:53:22	40.15	40.20	40.15	+0.55	10	738
10:51:56	40.15	40.20	40.15	+0.55	1	728
10:51:31	40.15	40.20	40.15	+0.55	2	727
10:49:19	40.15	40.20	40.15	+0.55	1	725
10:48:33	40.15	40.20	40.15	+0.55	1	724
10:47:44	40.15	40.20	40.15	+0.55	1	723
10:47:04	40.20	40.25	40.20	+0.60	8	722
10:47:00	40.20	40.25	40.20	+0.60	1	714
10:46:14	40.20	40.25	40.20	+0.60	1	713
10:44:38	40.15	40.20	40.20	+0.60	5	712
10:44:01	40.15	40.20	40.20	+0.60	1	707
10:44:01	40.20	40.25	40.20	+0.60	8	706
10:44:01	40.20	40.25	40.20	+0.60	1	698
10:42:33	40.15	40.20	40.20	+0.60	1	697
10:42:03	40.15	40.20	40.20	+0.60	1	696
10:42:00	40.20	40.25	40.20	+0.60	5	695
10:41:58	40.20	40.25	40.20	+0.60	1	690
10:41:58	40.15	40.20	40.20	+0.60	11	689
10:41:33	40.15	40.20	40.20	+0.60	4	678
10:38:56	40.15	40.20	40.20	+0.60	1	674
10:37:20	40.15	40.20	40.15	+0.55	1	673
10:37:07	40.15	40.20	40.15	+0.55	2	672
10:35:47	40.15	40.20	40.15	+0.55	1	670
10:35:10	40.15	40.20	40.20	+0.60	1	669
10:34:13	40.15	40.20	40.20	+0.60	1	668
10:26:39	40.20	40.25	40.20	+0.60	1	667
10:26:14	40.20	40.25	40.20	+0.60	1	666
10:25:55	40.20	40.25	40.20	+0.60	2	665
10:25:48	40.20	40.25	40.20	+0.60	1	663
10:25:14	40.20	40.25	40.20	+0.60	1	662
10:25:07	40.20	40.25	40.25	+0.65	1	661
10:24:11	40.20	40.25	40.25	+0.65	1	660
10:24:09	40.20	40.25	40.25	+0.65	5	659
10:23:38	40.20	40.25	40.20	+0.60	1	654
10:23:31	40.20	40.25	40.25	+0.65	1	653
10:23:28	40.15	40.20	40.20	+0.60	4	652
10:23:24	40.15	40.20	40.20	+0.60	1	648
10:23:21	40.15	40.20	40.20	+0.60	1	647
10:23:11	40.15	40.20	40.20	+0.60	4	646
10:20:30	40.15	40.20	40.20	+0.60	4	642
10:18:53	40.15	40.20	40.20	+0.60	1	638
10:17:53	40.10	40.15	40.15	+0.55	5	637
10:15:54	40.10	40.15	40.15	+0.55	2	632
10:15:52	40.15	40.20	40.15	+0.55	1	630
10:14:40	40.15	40.20	40.15	+0.55	2	629
10:14:26	40.15	40.20	40.15	+0.55	5	627
10:14:04	40.15	40.20	40.15	+0.55	1	622
10:13:28	40.15	40.20	40.20	+0.60	1	621
10:13:02	40.15	40.20	40.15	+0.55	1	620
10:12:56	40.15	40.20	40.15	+0.55	1	619
10:12:53	40.15	40.20	40.15	+0.55	2	618
10:12:18	40.15	40.20	40.15	+0.55	5	616
10:11:43	40.15	40.20	40.20	+0.60	2	611
10:08:31	40.15	40.20	40.20	+0.60	10	609
10:08:03	40.15	40.20	40.20	+0.60	1	599
10:06:35	40.15	40.20	40.20	+0.60	3	598
10:04:58	40.15	40.20	40.20	+0.60	1	595
10:03:45	40.15	40.20	40.20	+0.60	1	594
10:03:19	40.15	40.20	40.15	+0.55	1	593
10:02:58	40.15	40.20	40.15	+0.55	1	592
10:02:56	40.15	40.20	40.15	+0.55	1	591
10:02:53	40.15	40.20	40.20	+0.60	10	590
10:02:13	40.15	40.20	40.15	+0.55	8	580
09:59:31	40.10	40.15	40.15	+0.55	5	572
09:59:22	40.10	40.15	40.15	+0.55	1	567
09:59:18	40.10	40.15	40.15	+0.55	4	566
09:59:18	40.10	40.15	40.15	+0.55	2	562
09:58:05	40.10	40.15	40.10	+0.50	2	560
09:56:42	40.10	40.15	40.15	+0.55	1	558
09:56:40	40.10	40.15	40.10	+0.50	1	557
09:56:37	40.10	40.15	40.10	+0.50	5	556
09:56:29	40.10	40.15	40.10	+0.50	1	551
09:55:58	40.10	40.15	40.10	+0.50	1	550
09:54:54	40.10	40.15	40.10	+0.50	3	549
09:54:13	40.10	40.15	40.10	+0.50	1	546
09:53:49	40.10	40.15	40.10	+0.50	1	545
09:52:54	40.15	40.20	40.15	+0.55	3	544
09:52:28	40.15	40.20	40.15	+0.55	1	541
09:51:28	40.15	40.20	40.15	+0.55	1	540
09:48:47	40.15	40.20	40.20	+0.60	1	539
09:48:35	40.15	40.25	40.25	+0.65	1	538
09:48:35	40.20	40.25	40.20	+0.60	1	537
09:48:11	40.20	40.25	40.20	+0.60	1	536
09:47:40	40.20	40.25	40.25	+0.65	1	535
09:47:08	40.20	40.25	40.25	+0.65	3	534
09:47:04	40.15	40.25	40.25	+0.65	1	531
09:46:33	40.15	40.25	40.25	+0.65	1	530
09:46:28	40.15	40.25	40.25	+0.65	1	529
09:46:28	40.15	40.25	40.25	+0.65	1	528
09:46:23	40.15	40.25	40.25	+0.65	1	527
09:46:23	40.10	40.20	40.20	+0.60	22	526
09:46:19	40.10	40.15	40.15	+0.55	3	504
09:46:16	40.10	40.15	40.15	+0.55	1	501
09:45:05	40.05	40.10	40.10	+0.50	10	500
09:45:05	40.10	40.15	40.10	+0.50	2	490
09:45:05	40.10	40.15	40.15	+0.55	1	488
09:44:38	40.05	40.10	40.10	+0.50	10	487
09:44:25	40.05	40.10	40.05	+0.45	1	477
09:43:05	40.00	40.05	40.05	+0.45	1	476
09:42:54	40.05	40.15	40.05	+0.45	10	475
09:42:38	40.10	40.15	40.10	+0.50	1	465
09:41:25	40.10	40.15	40.10	+0.50	1	464
09:41:25	40.10	40.20	40.10	+0.50	10	463
09:40:25	40.10	40.20	40.20	+0.60	1	453
09:40:17	40.10	40.20	40.20	+0.60	2	452
09:40:15	40.10	40.20	40.20	+0.60	2	450
09:40:08	40.10	40.20	40.20	+0.60	1	448
09:40:01	40.10	40.20	40.20	+0.60	2	447
09:39:32	40.10	40.20	40.20	+0.60	3	445
09:39:22	40.10	40.20	40.20	+0.60	1	442
09:39:19	40.05	40.15	40.15	+0.55	6	441
09:39:19	40.05	40.15	40.15	+0.55	2	435
09:39:13	40.05	40.10	40.10	+0.50	10	433
09:39:13	40.05	40.10	40.10	+0.50	5	423
09:38:51	40.05	40.10	40.10	+0.50	1	418
09:38:49	40.05	40.10	40.10	+0.50	7	417
09:38:49	40.10	40.15	40.10	+0.50	4	410
09:38:47	40.10	40.15	40.10	+0.50	1	406
09:38:20	40.05	40.10	40.10	+0.50	11	405
09:37:55	40.00	40.05	40.05	+0.45	1	394
09:37:55	40.00	40.05	40.05	+0.45	1	393
09:37:52	40.00	40.05	40.00	+0.40	2	392
09:37:06	40.00	40.05	40.00	+0.40	1	390
09:36:33	40.05	40.10	40.05	+0.45	2	389
09:35:59	40.05	40.10	40.05	+0.45	2	387
09:34:57	40.00	40.10	40.10	+0.50	1	385
09:34:57	40.00	40.05	40.05	+0.45	1	384
09:34:57	40.05	40.15	40.05	+0.45	9	383
09:34:46	40.05	40.10	40.10	+0.50	1	374
09:34:26	40.10	40.15	40.10	+0.50	1	373
09:34:08	40.10	40.15	40.10	+0.50	1	372
09:33:49	40.05	40.10	40.10	+0.50	2	371
09:33:49	40.00	40.10	40.10	+0.50	3	369
09:33:36	40.00	40.05	40.05	+0.45	1	366
09:33:36	40.00	40.05	40.05	+0.45	1	365
09:33:27	40.00	40.05	40.00	+0.40	1	364
09:32:58	40.00	40.05	40.00	+0.40	2	363
09:32:47	40.00	40.05	40.00	+0.40	1	361
09:32:24	40.00	40.05	40.00	+0.40	3	360
09:32:06	40.00	40.05	40.05	+0.45	1	357
09:32:01	40.05	40.10	40.00	+0.40	25	356
09:32:01	40.05	40.10	40.05	+0.45	5	331
09:31:53	40.05	40.10	40.05	+0.45	1	326
09:31:29	40.05	40.10	40.05	+0.45	3	325
09:30:53	40.05	40.10	40.05	+0.45	10	322
09:30:06	40.05	40.10	40.10	+0.50	2	312
09:29:02	40.10	40.15	40.10	+0.50	4	310
09:28:55	40.10	40.15	40.10	+0.50	2	306
09:28:22	40.10	40.15	40.10	+0.50	5	304
09:26:59	40.15	40.20	40.15	+0.55	1	299
09:26:13	40.15	40.20	40.15	+0.55	1	298
09:26:13	40.15	40.20	40.15	+0.55	1	297
09:25:29	40.15	40.20	40.20	+0.60	1	296
09:25:06	40.20	40.25	40.20	+0.60	1	295
09:25:06	40.20	40.25	40.20	+0.60	1	294
09:24:59	40.20	40.25	40.20	+0.60	1	293
09:24:46	40.15	40.20	40.20	+0.60	5	292
09:23:53	40.15	40.20	40.20	+0.60	1	287
09:23:44	40.15	40.20	40.20	+0.60	5	286
09:23:27	40.20	40.25	40.20	+0.60	2	281
09:23:23	40.20	40.25	40.20	+0.60	1	279
09:23:17	40.20	40.25	40.20	+0.60	1	278
09:22:53	40.20	40.25	40.25	+0.65	3	277
09:22:43	40.20	40.25	40.25	+0.65	2	274
09:22:37	40.20	40.25	40.25	+0.65	1	272
09:22:24	40.20	40.25	40.25	+0.65	3	271
09:22:14	40.25	40.30	40.25	+0.65	8	268
09:22:00	40.20	40.30	40.30	+0.70	1	260
09:21:59	40.20	40.25	40.25	+0.65	1	259
09:21:58	40.20	40.25	40.25	+0.65	1	258
09:21:56	40.20	40.25	40.25	+0.65	1	257
09:21:51	40.15	40.25	40.25	+0.65	2	256
09:21:48	40.15	40.20	40.20	+0.60	13	254
09:21:43	40.10	40.20	40.20	+0.60	3	241
09:21:37	40.05	40.15	40.15	+0.55	6	238
09:21:37	40.05	40.15	40.15	+0.55	1	232
09:21:33	40.05	40.15	40.15	+0.55	2	231
09:21:33	40.00	40.10	40.10	+0.50	8	229
09:21:33	40.00	40.10	40.10	+0.50	1	221
09:21:31	40.00	40.05	40.05	+0.45	6	220
09:21:13	40.00	40.05	40.05	+0.45	2	214
09:21:03	39.95	40.00	40.00	+0.40	1	212
09:20:46	39.95	40.05	40.05	+0.45	2	211
09:20:45	39.95	40.00	40.00	+0.40	1	209
09:20:33	40.00	40.05	40.00	+0.40	3	208
09:19:58	39.95	40.00	40.00	+0.40	8	205
09:19:58	39.95	40.00	40.00	+0.40	1	197
09:19:58	39.95	40.00	40.00	+0.40	2	196
09:19:58	39.95	40.00	40.00	+0.40	1	194
09:19:58	40.00	40.05	40.00	+0.40	8	193
09:19:07	40.05	40.10	40.05	+0.45	4	185
09:18:47	40.05	40.10	40.05	+0.45	1	181
09:18:25	40.05	40.10	40.10	+0.50	1	180
09:18:25	40.05	40.10	40.05	+0.45	1	179
09:18:15	40.00	40.05	40.05	+0.45	6	178
09:18:15	40.00	40.05	40.05	+0.45	1	172
09:17:19	40.00	40.05	40.05	+0.45	1	171
09:17:18	40.00	40.05	40.00	+0.40	1	170
09:17:03	40.00	40.05	40.00	+0.40	1	169
09:17:03	40.00	40.05	40.05	+0.45	3	168
09:16:34	40.00	40.05	40.05	+0.45	1	165
09:16:34	39.95	40.00	40.00	+0.40	5	164
09:16:16	39.95	40.05	39.95	+0.35	1	159
09:16:15	39.90	40.00	40.00	+0.40	1	158
09:16:15	39.90	40.00	40.00	+0.40	1	157
09:16:08	39.85	39.95	39.95	+0.35	5	156
09:16:07	39.85	39.95	39.95	+0.35	1	151
09:16:05	39.80	39.90	39.90	+0.30	1	150
09:15:48	39.80	39.90	39.90	+0.30	1	149
09:15:45	39.75	39.85	39.85	+0.25	9	148
09:15:33	39.75	39.85	39.85	+0.25	1	139
09:15:31	39.80	39.85	39.80	+0.20	10	138
09:15:12	39.80	39.85	39.80	+0.20	1	128
09:15:02	39.80	39.85	39.85	+0.25	1	127
09:13:51	39.80	39.85	39.85	+0.25	1	126
09:13:50	39.80	39.90	39.90	+0.30	1	125
09:13:42	39.80	39.85	39.85	+0.25	5	124
09:13:39	39.80	39.85	39.85	+0.25	1	119
09:13:39	39.80	39.85	39.80	+0.20	10	118
09:12:18	39.80	39.85	39.85	+0.25	1	108
09:11:44	39.80	39.85	39.85	+0.25	1	107
09:11:25	39.80	39.90	39.80	+0.20	2	106
09:10:45	39.80	39.85	39.85	+0.25	2	104
09:10:30	39.75	39.85	39.85	+0.25	1	102
09:10:30	39.80	39.85	39.75	+0.15	1	101
09:10:30	39.80	39.85	39.80	+0.20	1	100
09:10:30	39.80	39.85	39.85	+0.25	1	99
09:10:29	39.85	39.90	39.85	+0.25	5	98
09:09:59	39.85	39.90	39.85	+0.25	1	93
09:09:50	39.85	39.90	39.90	+0.30	1	92
09:09:43	39.85	39.90	39.85	+0.25	3	91
09:08:15	39.85	39.95	39.85	+0.25	1	88
09:07:44	39.85	39.90	39.85	+0.25	2	87
09:07:18	39.85	39.90	39.90	+0.30	1	85
09:07:18	39.85	39.90	39.85	+0.25	4	84
09:06:57	39.85	39.90	39.90	+0.30	1	80
09:05:45	39.90	40.00	39.90	+0.30	2	79
09:05:45	39.90	40.00	39.90	+0.30	4	77
09:05:44	39.90	40.00	40.00	+0.40	4	73
09:05:31	39.90	40.00	40.00	+0.40	1	69
09:05:08	39.95	40.00	39.95	+0.35	1	68
09:05:00	39.90	39.95	39.95	+0.35	1	67
09:04:58	39.90	39.95	39.95	+0.35	1	66
09:04:54	39.90	39.95	39.95	+0.35	3	65
09:04:54	39.90	39.95	39.90	+0.30	1	62
09:04:45	39.90	39.95	39.95	+0.35	1	61
09:04:40	39.90	39.95	39.90	+0.30	3	60
09:03:46	39.95	40.00	39.95	+0.35	1	57
09:03:34	39.90	39.95	39.95	+0.35	1	56
09:03:32	39.95	40.00	39.95	+0.35	1	55
09:03:28	39.95	40.00	40.00	+0.40	1	54
09:03:20	39.90	40.00	40.00	+0.40	1	53
09:03:19	39.95	40.00	39.90	+0.30	1	52
09:03:19	39.95	40.00	39.95	+0.35	1	51
09:03:09	39.95	40.00	39.95	+0.35	1	50
09:02:56	39.90	39.95	39.95	+0.35	2	49
09:02:14	39.80	39.85	39.85	+0.25	1	47
09:02:14	39.80	39.85	39.85	+0.25	1	46
09:02:10	39.80	39.85	39.85	+0.25	1	45
09:02:00	39.75	39.80	39.80	+0.20	3	44
09:01:51	39.75	39.85	39.85	+0.25	1	41
09:01:50	39.75	39.85	39.85	+0.25	1	40
09:01:43	39.75	39.85	39.85	+0.25	2	39
09:01:43	39.70	39.80	39.80	+0.20	2	37
09:01:43	39.70	39.80	39.80	+0.20	1	35
09:01:33	39.65	39.75	39.75	+0.15	3	34
09:00:33	39.60	39.80	39.60	0	1	31
09:00:26	39.75	39.80	39.75	+0.15	1	30
09:00:19	39.65	39.80	39.65	+0.05	2	29
09:00:17	39.60	39.80	39.80	+0.20	1	27
09:00:10	39.65	39.85	39.60	0	4	26
09:00:10	39.65	39.85	39.65	+0.05	5	22
09:00:10	39.65	39.85	39.65	+0.05	3	17
09:00:06	39.65	39.85	39.65	+0.05	5	14
09:00:06	--	--	39.60	0	9	9

　

其他人也逛...

PChome 購物儲值6, 000元

Double A-多功能影印紙A4 80G (5包/箱)

Apple iPhone 17 Pro (256G)

MyCard 10000點虛擬點數卡

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

Dyson SV18 Digital Slim Origin輕量無線吸塵器

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

POCO F7 12GB/256GB

NS2 Pokémon Pokopia 亞中版

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

家樂福10000元好禮即享券(餘額型)

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

Office 2024 家用版盒裝

SHISEIDO資生堂百優精純乳霜(75ml)

SOGO敦化館熄燈黃晴雯：注定留...

內政部：公地放領土地維持農地...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧助歐洲車對抗中國車歐盟擬推小...
‧台塑石化：15日起汽、柴油調降0...
‧AI雙雄對決 Google拚生態系Open...

加密貨幣

比特幣BTC	88034.73	-2,223.07	-2.46%
以太幣ETH	3062.70	-21.43	-0.69%
瑞波幣XRP	1.98	-0.03	-1.45%
比特幣現金BCH	557.31	-23.85	-4.10%
萊特幣LTC	78.55	-3.38	-4.12%
卡達幣ADA	0.396547	-0.01	-3.08%
波場幣TRX	0.276915	0.00	1.16%
恆星幣XLM	0.228812	-0.01	-4.12%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。