最新財部：長照扣除額增至18萬元估35萬戶受益熱門威聯通前3季每股賺30.84元 12/10起公開申購

更新報價

奕力-KY (6962) 半導體業上市聯發科集團

40.30 ▼-0.20 -0.49% 0.79億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.20	1,966	40.30	51	40.35	15	40.60	41.10	40.00	40.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	40.30	40.35	40.30	-0.20	2	1966
13:30:00	40.30	40.35	40.30	-0.20	126	1964
13:24:54	40.15	40.20	40.20	-0.30	2	1838
13:24:33	40.10	40.20	40.20	-0.30	1	1836
13:24:33	40.15	40.20	40.15	-0.35	1	1835
13:24:29	40.15	40.20	40.15	-0.35	1	1834
13:24:17	40.15	40.20	40.15	-0.35	1	1833
13:24:13	40.15	40.20	40.15	-0.35	1	1832
13:24:05	40.15	40.20	40.15	-0.35	1	1831
13:24:00	40.15	40.20	40.20	-0.30	1	1830
13:24:00	40.15	40.20	40.15	-0.35	1	1829
13:23:20	40.10	40.15	40.15	-0.35	1	1828
13:23:12	40.10	40.15	40.15	-0.35	1	1827
13:23:03	40.10	40.15	40.10	-0.40	1	1826
13:22:45	40.10	40.15	40.15	-0.35	1	1825
13:22:21	40.10	40.15	40.15	-0.35	1	1824
13:22:09	40.10	40.15	40.15	-0.35	1	1823
13:22:06	40.10	40.15	40.10	-0.40	1	1822
13:22:06	40.10	40.15	40.15	-0.35	1	1821
13:21:18	40.10	40.15	40.15	-0.35	1	1820
13:21:04	40.10	40.15	40.10	-0.40	2	1819
13:19:24	40.10	40.15	40.10	-0.40	3	1817
13:18:59	40.10	40.20	40.20	-0.30	1	1814
13:18:57	40.10	40.15	40.15	-0.35	9	1813
13:18:57	40.10	40.15	40.15	-0.35	1	1804
13:18:55	40.10	40.15	40.10	-0.40	6	1803
13:18:11	40.10	40.15	40.15	-0.35	1	1797
13:17:50	40.10	40.15	40.15	-0.35	1	1796
13:17:03	40.10	40.20	40.10	-0.40	6	1795
13:16:37	40.10	40.15	40.15	-0.35	8	1789
13:16:35	40.10	40.15	40.10	-0.40	2	1781
13:16:27	40.10	40.15	40.10	-0.40	5	1779
13:16:20	40.10	40.15	40.10	-0.40	5	1774
13:16:18	40.10	40.15	40.10	-0.40	10	1769
13:16:11	40.10	40.15	40.10	-0.40	3	1759
13:15:41	40.10	40.15	40.10	-0.40	2	1756
13:13:58	40.10	40.15	40.10	-0.40	1	1754
13:13:36	40.10	40.15	40.10	-0.40	1	1753
13:13:35	40.10	40.15	40.10	-0.40	1	1752
13:13:26	40.10	40.15	40.10	-0.40	1	1751
13:12:58	40.10	40.15	40.10	-0.40	1	1750
13:12:41	40.10	40.15	40.10	-0.40	1	1749
13:12:31	40.10	40.15	40.10	-0.40	2	1748
13:12:27	40.10	40.15	40.10	-0.40	1	1746
13:11:12	40.10	40.15	40.15	-0.35	1	1745
13:11:12	40.10	40.15	40.15	-0.35	5	1744
13:11:05	40.05	40.15	40.15	-0.35	1	1739
13:11:05	40.10	40.15	40.10	-0.40	10	1738
13:11:04	40.10	40.15	40.15	-0.35	5	1728
13:10:58	40.10	40.15	40.10	-0.40	2	1723
13:10:33	40.10	40.15	40.15	-0.35	1	1721
13:10:29	40.10	40.15	40.10	-0.40	10	1720
13:10:23	40.10	40.15	40.10	-0.40	1	1710
13:09:55	40.10	40.15	40.15	-0.35	1	1709
13:09:55	40.10	40.15	40.15	-0.35	1	1708
13:09:48	40.10	40.15	40.10	-0.40	3	1707
13:09:36	40.10	40.15	40.10	-0.40	10	1704
13:09:23	40.10	40.15	40.10	-0.40	1	1694
13:08:17	40.10	40.15	40.15	-0.35	1	1693
13:08:17	40.10	40.15	40.15	-0.35	1	1692
13:08:08	40.10	40.15	40.15	-0.35	2	1691
13:07:15	40.15	40.20	40.15	-0.35	1	1689
13:07:08	40.15	40.20	40.15	-0.35	1	1688
13:07:06	40.15	40.20	40.15	-0.35	2	1687
13:07:03	40.15	40.20	40.15	-0.35	3	1685
13:06:53	40.15	40.20	40.15	-0.35	3	1682
13:06:19	40.15	40.20	40.15	-0.35	2	1679
13:04:17	40.15	40.20	40.15	-0.35	5	1677
13:04:07	40.15	40.20	40.15	-0.35	1	1672
13:04:07	40.15	40.20	40.15	-0.35	2	1671
13:02:55	40.10	40.15	40.15	-0.35	2	1669
13:02:45	40.15	40.20	40.15	-0.35	5	1667
12:59:52	40.10	40.15	40.15	-0.35	2	1662
12:59:09	40.10	40.15	40.15	-0.35	1	1660
12:58:20	40.10	40.15	40.15	-0.35	1	1659
12:57:03	40.10	40.15	40.10	-0.40	1	1658
12:55:37	40.15	40.20	40.15	-0.35	1	1657
12:55:21	40.15	40.20	40.15	-0.35	1	1656
12:54:27	40.15	40.20	40.15	-0.35	1	1655
12:54:27	40.15	40.20	40.15	-0.35	1	1654
12:54:15	40.15	40.20	40.15	-0.35	1	1653
12:54:03	40.15	40.20	40.15	-0.35	1	1652
12:53:53	40.15	40.20	40.15	-0.35	1	1651
12:53:31	40.15	40.20	40.15	-0.35	1	1650
12:52:52	40.15	40.20	40.20	-0.30	1	1649
12:52:15	40.15	40.20	40.20	-0.30	1	1648
12:52:14	40.15	40.20	40.20	-0.30	1	1647
12:51:31	40.15	40.20	40.20	-0.30	1	1646
12:49:59	40.15	40.20	40.20	-0.30	1	1645
12:49:42	40.15	40.20	40.20	-0.30	21	1644
12:48:27	40.10	40.15	40.15	-0.35	22	1623
12:46:34	40.10	40.15	40.15	-0.35	1	1601
12:46:26	40.10	40.15	40.10	-0.40	1	1600
12:45:33	40.10	40.15	40.10	-0.40	1	1599
12:45:27	40.10	40.15	40.10	-0.40	5	1598
12:45:00	40.10	40.15	40.10	-0.40	5	1593
12:44:41	40.10	40.15	40.10	-0.40	1	1588
12:44:40	40.10	40.15	40.10	-0.40	5	1587
12:44:32	40.10	40.15	40.10	-0.40	5	1582
12:44:26	40.10	40.15	40.10	-0.40	3	1577
12:43:49	40.10	40.15	40.10	-0.40	1	1574
12:42:40	40.10	40.15	40.10	-0.40	1	1573
12:42:24	40.10	40.15	40.10	-0.40	2	1572
12:40:35	40.10	40.15	40.15	-0.35	1	1570
12:40:04	40.10	40.15	40.10	-0.40	1	1569
12:40:02	40.10	40.15	40.10	-0.40	1	1568
12:39:44	40.10	40.15	40.10	-0.40	3	1567
12:39:36	40.10	40.15	40.10	-0.40	3	1564
12:38:11	40.10	40.15	40.15	-0.35	2	1561
12:37:42	40.10	40.15	40.15	-0.35	1	1559
12:37:42	40.10	40.15	40.15	-0.35	1	1558
12:35:40	40.10	40.15	40.15	-0.35	3	1557
12:33:49	40.10	40.15	40.15	-0.35	1	1554
12:33:16	40.05	40.10	40.10	-0.40	1	1553
12:33:07	40.05	40.10	40.10	-0.40	1	1552
12:33:07	40.05	40.10	40.10	-0.40	12	1551
12:31:38	40.05	40.10	40.10	-0.40	8	1539
12:31:38	40.05	40.10	40.10	-0.40	1	1531
12:30:22	40.05	40.10	40.10	-0.40	1	1530
12:30:13	40.05	40.10	40.10	-0.40	1	1529
12:29:03	40.05	40.10	40.05	-0.45	3	1528
12:28:36	40.05	40.10	40.05	-0.45	2	1525
12:28:07	40.05	40.10	40.05	-0.45	1	1523
12:28:07	40.05	40.10	40.05	-0.45	5	1522
12:26:18	40.05	40.10	40.10	-0.40	2	1517
12:25:20	40.05	40.10	40.10	-0.40	3	1515
12:25:02	40.05	40.10	40.10	-0.40	1	1512
12:23:22	40.05	40.10	40.05	-0.45	1	1511
12:22:39	40.05	40.10	40.10	-0.40	1	1510
12:22:33	40.05	40.10	40.10	-0.40	1	1509
12:20:42	40.05	40.10	40.05	-0.45	4	1508
12:20:31	40.05	40.10	40.05	-0.45	2	1504
12:20:06	40.05	40.10	40.05	-0.45	2	1502
12:19:40	40.05	40.10	40.05	-0.45	10	1500
12:18:57	40.05	40.10	40.05	-0.45	1	1490
12:18:57	40.05	40.10	40.05	-0.45	5	1489
12:17:12	40.05	40.10	40.05	-0.45	1	1484
12:16:51	40.05	40.10	40.10	-0.40	2	1483
12:16:18	40.05	40.10	40.10	-0.40	1	1481
12:14:16	40.05	40.10	40.10	-0.40	5	1480
12:13:24	40.05	40.10	40.05	-0.45	3	1475
12:12:39	40.05	40.10	40.05	-0.45	1	1472
12:12:08	40.00	40.10	40.10	-0.40	5	1471
12:11:54	40.00	40.10	40.00	-0.50	1	1466
12:11:47	40.00	40.05	40.05	-0.45	1	1465
12:11:45	40.00	40.05	40.00	-0.50	18	1464
12:11:05	40.00	40.05	40.05	-0.45	1	1446
12:10:47	40.00	40.05	40.05	-0.45	1	1445
12:10:45	40.05	40.10	40.05	-0.45	2	1444
12:10:44	40.05	40.10	40.10	-0.40	2	1442
12:10:37	40.05	40.10	40.05	-0.45	2	1440
12:10:27	40.05	40.10	40.05	-0.45	1	1438
12:10:24	40.05	40.10	40.05	-0.45	1	1437
12:10:00	40.05	40.10	40.05	-0.45	1	1436
12:09:27	40.05	40.10	40.05	-0.45	1	1435
12:09:01	40.05	40.10	40.05	-0.45	1	1434
12:07:56	40.05	40.10	40.05	-0.45	1	1433
12:07:15	40.00	40.05	40.05	-0.45	2	1432
12:07:15	40.00	40.05	40.00	-0.50	5	1430
12:07:11	40.00	40.05	40.05	-0.45	1	1425
12:07:08	40.05	40.10	40.05	-0.45	1	1424
12:07:08	40.05	40.10	40.05	-0.45	2	1423
12:07:08	40.05	40.10	40.05	-0.45	24	1421
12:06:36	40.05	40.10	40.05	-0.45	7	1397
12:06:36	40.05	40.10	40.05	-0.45	10	1390
12:06:36	40.05	40.10	40.05	-0.45	26	1380
12:04:56	40.05	40.10	40.10	-0.40	1	1354
12:03:52	40.10	40.15	40.10	-0.40	3	1353
12:03:21	40.05	40.10	40.10	-0.40	1	1350
12:03:18	40.05	40.10	40.10	-0.40	2	1349
12:03:12	40.05	40.10	40.10	-0.40	1	1347
12:02:56	40.05	40.10	40.10	-0.40	3	1346
12:02:47	40.05	40.10	40.10	-0.40	1	1343
12:02:41	40.05	40.10	40.10	-0.40	5	1342
12:02:33	40.05	40.10	40.05	-0.45	5	1337
12:02:12	40.05	40.10	40.10	-0.40	3	1332
12:02:12	40.05	40.10	40.10	-0.40	1	1329
12:02:01	40.05	40.10	40.10	-0.40	1	1328
12:01:57	40.05	40.10	40.10	-0.40	5	1327
12:01:50	40.05	40.10	40.10	-0.40	1	1322
12:00:44	40.05	40.10	40.10	-0.40	1	1321
11:59:30	40.05	40.10	40.10	-0.40	2	1320
11:59:21	40.05	40.10	40.10	-0.40	1	1318
11:58:57	40.05	40.10	40.05	-0.45	10	1317
11:58:38	40.05	40.10	40.10	-0.40	1	1307
11:58:26	40.05	40.10	40.10	-0.40	1	1306
11:58:06	40.05	40.10	40.10	-0.40	1	1305
11:57:30	40.05	40.10	40.10	-0.40	1	1304
11:57:09	40.05	40.10	40.10	-0.40	1	1303
11:57:07	40.05	40.10	40.10	-0.40	3	1302
11:56:20	40.05	40.10	40.10	-0.40	2	1299
11:56:07	40.05	40.10	40.10	-0.40	5	1297
11:56:05	40.05	40.10	40.10	-0.40	1	1292
11:55:50	40.05	40.10	40.10	-0.40	2	1291
11:54:38	40.05	40.10	40.10	-0.40	1	1289
11:54:07	40.10	40.15	40.05	-0.45	4	1288
11:54:07	40.10	40.15	40.10	-0.40	26	1284
11:54:04	40.10	40.15	40.10	-0.40	10	1258
11:54:02	40.10	40.15	40.10	-0.40	1	1248
11:53:50	40.10	40.15	40.10	-0.40	20	1247
11:53:39	40.10	40.15	40.10	-0.40	2	1227
11:53:21	40.10	40.15	40.10	-0.40	4	1225
11:52:42	40.15	40.20	40.15	-0.35	5	1221
11:51:56	40.15	40.20	40.15	-0.35	1	1216
11:51:35	40.15	40.20	40.15	-0.35	5	1215
11:50:29	40.15	40.20	40.15	-0.35	1	1210
11:48:43	40.15	40.20	40.15	-0.35	2	1209
11:48:10	40.15	40.20	40.15	-0.35	1	1207
11:47:59	40.10	40.15	40.15	-0.35	8	1206
11:46:49	40.10	40.15	40.15	-0.35	2	1198
11:46:33	40.10	40.15	40.15	-0.35	1	1196
11:46:20	40.15	40.20	40.15	-0.35	7	1195
11:45:33	40.15	40.20	40.15	-0.35	2	1188
11:45:31	40.15	40.20	40.15	-0.35	7	1186
11:45:25	40.15	40.20	40.20	-0.30	1	1179
11:44:25	40.15	40.20	40.15	-0.35	4	1178
11:44:03	40.15	40.20	40.15	-0.35	1	1174
11:44:03	40.15	40.20	40.15	-0.35	10	1173
11:43:49	40.15	40.20	40.15	-0.35	4	1163
11:42:35	40.15	40.20	40.15	-0.35	4	1159
11:41:51	40.15	40.20	40.15	-0.35	10	1155
11:41:34	40.15	40.20	40.15	-0.35	5	1145
11:40:53	40.15	40.20	40.15	-0.35	10	1140
11:40:28	40.15	40.20	40.20	-0.30	1	1130
11:39:13	40.15	40.20	40.20	-0.30	1	1129
11:39:10	40.20	40.25	40.20	-0.30	53	1128
11:38:25	40.20	40.25	40.20	-0.30	2	1075
11:37:30	40.25	40.30	40.25	-0.25	1	1073
11:37:14	40.25	40.30	40.25	-0.25	2	1072
11:36:51	40.25	40.30	40.25	-0.25	2	1070
11:36:51	40.25	40.30	40.25	-0.25	5	1068
11:34:57	40.20	40.25	40.25	-0.25	1	1063
11:34:41	40.20	40.25	40.25	-0.25	1	1062
11:34:15	40.20	40.25	40.25	-0.25	1	1061
11:33:50	40.25	40.30	40.25	-0.25	3	1060
11:33:46	40.25	40.30	40.25	-0.25	1	1057
11:33:08	40.25	40.30	40.25	-0.25	1	1056
11:32:58	40.25	40.30	40.25	-0.25	1	1055
11:31:47	40.25	40.30	40.25	-0.25	2	1054
11:30:18	40.25	40.30	40.25	-0.25	3	1052
11:30:10	40.20	40.25	40.25	-0.25	1	1049
11:29:17	40.20	40.25	40.25	-0.25	2	1048
11:29:13	40.20	40.25	40.25	-0.25	1	1046
11:28:46	40.20	40.25	40.25	-0.25	3	1045
11:28:27	40.20	40.25	40.25	-0.25	1	1042
11:28:25	40.20	40.25	40.20	-0.30	5	1041
11:28:24	40.20	40.25	40.25	-0.25	1	1036
11:27:35	40.20	40.25	40.20	-0.30	1	1035
11:26:31	40.20	40.25	40.25	-0.25	1	1034
11:26:10	40.25	40.30	40.25	-0.25	1	1033
11:25:45	40.20	40.30	40.20	-0.30	1	1032
11:25:31	40.20	40.30	40.20	-0.30	1	1031
11:25:25	40.20	40.30	40.20	-0.30	2	1030
11:25:16	40.20	40.30	40.20	-0.30	3	1028
11:23:32	40.20	40.30	40.20	-0.30	2	1025
11:22:22	40.20	40.30	40.20	-0.30	1	1023
11:21:12	40.25	40.30	40.25	-0.25	1	1022
11:20:39	40.20	40.30	40.20	-0.30	5	1021
11:20:38	40.25	40.30	40.25	-0.25	23	1016
11:20:38	40.25	40.30	40.25	-0.25	20	993
11:19:22	40.30	40.35	40.30	-0.20	3	973
11:19:22	40.30	40.35	40.30	-0.20	5	970
11:18:40	40.30	40.35	40.30	-0.20	2	965
11:13:40	40.30	40.35	40.35	-0.15	1	963
11:13:39	40.30	40.35	40.30	-0.20	1	962
11:13:13	40.30	40.35	40.30	-0.20	1	961
11:11:45	40.30	40.35	40.30	-0.20	5	960
11:10:25	40.35	40.40	40.35	-0.15	3	955
11:07:48	40.30	40.35	40.35	-0.15	4	952
11:07:12	40.30	40.35	40.30	-0.20	3	948
11:06:33	40.30	40.35	40.30	-0.20	5	945
11:04:40	40.25	40.35	40.25	-0.25	2	940
11:01:59	40.25	40.35	40.25	-0.25	1	938
11:01:22	40.25	40.35	40.25	-0.25	1	937
10:58:40	40.25	40.30	40.25	-0.25	2	936
10:58:19	40.30	40.35	40.30	-0.20	8	934
10:58:09	40.30	40.35	40.30	-0.20	1	926
10:58:05	40.30	40.35	40.30	-0.20	1	925
10:57:35	40.30	40.35	40.30	-0.20	1	924
10:56:43	40.35	40.40	40.35	-0.15	10	923
10:53:32	40.35	40.40	40.35	-0.15	2	913
10:52:57	40.35	40.40	40.40	-0.10	1	911
10:52:38	40.30	40.40	40.40	-0.10	1	910
10:52:31	40.30	40.40	40.40	-0.10	1	909
10:52:18	40.30	40.35	40.40	-0.10	3	908
10:52:18	40.30	40.35	40.35	-0.15	3	905
10:51:58	40.25	40.30	40.30	-0.20	6	902
10:50:10	40.25	40.30	40.30	-0.20	2	896
10:49:09	40.25	40.30	40.30	-0.20	2	894
10:48:48	40.25	40.30	40.30	-0.20	1	892
10:47:39	40.25	40.30	40.30	-0.20	1	891
10:46:57	40.25	40.30	40.25	-0.25	1	890
10:46:37	40.25	40.30	40.30	-0.20	4	889
10:43:15	40.25	40.30	40.25	-0.25	9	885
10:43:07	40.25	40.30	40.25	-0.25	2	876
10:42:46	40.25	40.30	40.25	-0.25	2	874
10:42:41	40.25	40.30	40.25	-0.25	1	872
10:42:16	40.25	40.30	40.25	-0.25	1	871
10:42:01	40.25	40.30	40.25	-0.25	1	870
10:39:59	40.20	40.25	40.25	-0.25	1	869
10:39:45	40.20	40.25	40.25	-0.25	1	868
10:39:44	40.25	40.30	40.25	-0.25	21	867
10:39:07	40.25	40.30	40.30	-0.20	1	846
10:38:38	40.25	40.30	40.25	-0.25	1	845
10:38:24	40.25	40.30	40.25	-0.25	2	844
10:37:20	40.25	40.30	40.25	-0.25	3	842
10:37:13	40.25	40.30	40.25	-0.25	5	839
10:36:16	40.25	40.30	40.25	-0.25	1	834
10:35:57	40.25	40.30	40.25	-0.25	1	833
10:35:27	40.25	40.30	40.25	-0.25	1	832
10:34:56	40.25	40.30	40.25	-0.25	12	831
10:34:18	40.25	40.30	40.25	-0.25	5	819
10:32:06	40.25	40.30	40.25	-0.25	1	814
10:31:31	40.30	40.35	40.30	-0.20	2	813
10:29:33	40.30	40.35	40.30	-0.20	1	811
10:29:26	40.30	40.35	40.30	-0.20	1	810
10:29:26	40.25	40.30	40.30	-0.20	1	809
10:29:15	40.30	40.35	40.30	-0.20	1	808
10:28:27	40.25	40.30	40.30	-0.20	1	807
10:27:08	40.30	40.35	40.30	-0.20	1	806
10:27:08	40.30	40.35	40.30	-0.20	10	805
10:27:02	40.25	40.35	40.25	-0.25	2	795
10:26:55	40.30	40.35	40.30	-0.20	1	793
10:26:45	40.30	40.35	40.30	-0.20	1	792
10:26:22	40.30	40.35	40.30	-0.20	1	791
10:26:09	40.25	40.35	40.35	-0.15	1	790
10:25:57	40.25	40.30	40.30	-0.20	3	789
10:25:21	40.25	40.30	40.30	-0.20	1	786
10:24:51	40.25	40.30	40.30	-0.20	1	785
10:24:46	40.25	40.30	40.30	-0.20	1	784
10:23:53	40.30	40.40	40.30	-0.20	22	783
10:23:53	40.30	40.40	40.30	-0.20	2	761
10:22:58	40.35	40.40	40.30	-0.20	2	759
10:22:58	40.35	40.40	40.35	-0.15	8	757
10:22:08	40.35	40.40	40.35	-0.15	3	749
10:21:51	40.35	40.45	40.35	-0.15	3	746
10:21:36	40.35	40.40	40.35	-0.15	3	743
10:20:09	40.35	40.40	40.40	-0.10	1	740
10:19:25	40.35	40.40	40.40	-0.10	1	739
10:19:04	40.35	40.40	40.40	-0.10	2	738
10:16:26	40.35	40.40	40.40	-0.10	1	736
10:13:46	40.35	40.40	40.35	-0.15	1	735
10:13:30	40.35	40.40	40.40	-0.10	1	734
10:13:29	40.40	40.45	40.40	-0.10	5	733
10:13:29	40.40	40.45	40.40	-0.10	5	728
10:13:29	40.40	40.45	40.40	-0.10	2	723
10:13:01	40.40	40.45	40.45	-0.05	1	721
10:12:10	40.40	40.45	40.45	-0.05	1	720
10:12:05	40.40	40.50	40.40	-0.10	2	719
10:11:49	40.45	40.50	40.45	-0.05	1	717
10:10:10	40.45	40.50	40.45	-0.05	1	716
10:09:55	40.45	40.50	40.45	-0.05	1	715
10:09:28	40.35	40.40	40.40	-0.10	1	714
10:09:28	40.35	40.40	40.40	-0.10	2	713
10:09:17	40.35	40.40	40.40	-0.10	5	711
10:09:16	40.35	40.40	40.40	-0.10	5	706
10:08:59	40.35	40.40	40.40	-0.10	3	701
10:08:48	40.35	40.40	40.35	-0.15	1	698
10:08:03	40.30	40.35	40.35	-0.15	5	697
10:06:08	40.25	40.30	40.30	-0.20	3	692
10:06:07	40.25	40.30	40.30	-0.20	2	689
10:06:05	40.25	40.30	40.30	-0.20	1	687
10:06:04	40.25	40.30	40.30	-0.20	1	686
10:06:01	40.25	40.30	40.30	-0.20	5	685
10:05:58	40.25	40.30	40.30	-0.20	5	680
10:05:55	40.25	40.30	40.30	-0.20	6	675
10:05:47	40.25	40.30	40.30	-0.20	2	669
10:05:11	40.25	40.30	40.30	-0.20	1	667
10:04:41	40.25	40.30	40.30	-0.20	1	666
10:03:53	40.25	40.30	40.30	-0.20	1	665
10:03:17	40.25	40.30	40.30	-0.20	2	664
10:00:39	40.25	40.30	40.25	-0.25	5	662
10:00:39	40.25	40.30	40.30	-0.20	2	657
10:00:15	40.25	40.30	40.25	-0.25	1	655
09:59:50	40.25	40.30	40.25	-0.25	2	654
09:59:25	40.25	40.30	40.25	-0.25	4	652
09:59:20	40.25	40.30	40.25	-0.25	1	648
09:57:18	40.30	40.35	40.30	-0.20	4	647
09:57:12	40.25	40.30	40.30	-0.20	2	643
09:57:03	40.25	40.30	40.30	-0.20	1	641
09:56:55	40.25	40.30	40.30	-0.20	1	640
09:56:48	40.25	40.30	40.30	-0.20	1	639
09:56:43	40.25	40.30	40.30	-0.20	1	638
09:56:40	40.25	40.30	40.30	-0.20	1	637
09:55:43	40.25	40.30	40.30	-0.20	1	636
09:55:30	40.25	40.30	40.30	-0.20	3	635
09:55:19	40.25	40.30	40.30	-0.20	2	632
09:55:12	40.30	40.35	40.30	-0.20	13	630
09:55:12	40.30	40.35	40.30	-0.20	10	617
09:53:14	40.30	40.35	40.30	-0.20	4	607
09:52:41	40.30	40.35	40.30	-0.20	1	603
09:52:33	40.30	40.35	40.30	-0.20	1	602
09:51:48	40.30	40.35	40.30	-0.20	2	601
09:50:26	40.30	40.35	40.30	-0.20	1	599
09:50:07	40.30	40.35	40.30	-0.20	10	598
09:49:47	40.30	40.35	40.30	-0.20	3	588
09:49:01	40.30	40.35	40.30	-0.20	3	585
09:48:59	40.30	40.35	40.35	-0.15	1	582
09:48:59	40.30	40.35	40.35	-0.15	10	581
09:48:15	40.30	40.35	40.35	-0.15	3	571
09:48:04	40.30	40.35	40.30	-0.20	1	568
09:48:01	40.30	40.35	40.30	-0.20	1	567
09:47:41	40.30	40.35	40.30	-0.20	1	566
09:47:14	40.30	40.35	40.35	-0.15	2	565
09:46:23	40.30	40.35	40.35	-0.15	2	563
09:46:22	40.30	40.35	40.35	-0.15	1	561
09:46:18	40.35	40.40	40.35	-0.15	17	560
09:45:23	40.35	40.40	40.35	-0.15	11	543
09:45:23	40.35	40.40	40.35	-0.15	1	532
09:45:19	40.35	40.40	40.40	-0.10	2	531
09:45:05	40.35	40.40	40.40	-0.10	1	529
09:44:53	40.35	40.40	40.40	-0.10	5	528
09:43:27	40.40	40.45	40.40	-0.10	5	523
09:42:29	40.45	40.50	40.45	-0.05	1	518
09:42:29	40.45	40.50	40.35	-0.15	6	517
09:42:29	40.45	40.50	40.40	-0.10	13	511
09:42:29	40.45	40.50	40.45	-0.05	11	498
09:42:26	40.45	40.50	40.45	-0.05	1	487
09:42:17	40.45	40.50	40.45	-0.05	1	486
09:41:54	40.45	40.50	40.50	0	1	485
09:41:27	40.45	40.50	40.45	-0.05	2	484
09:40:40	40.45	40.50	40.45	-0.05	1	482
09:39:42	40.45	40.50	40.45	-0.05	1	481
09:39:33	40.45	40.50	40.45	-0.05	3	480
09:38:50	40.45	40.50	40.45	-0.05	1	477
09:38:01	40.45	40.50	40.45	-0.05	1	476
09:37:11	40.45	40.50	40.45	-0.05	2	475
09:35:28	40.45	40.55	40.45	-0.05	16	473
09:35:07	40.40	40.55	40.40	-0.10	11	457
09:35:07	40.35	40.45	40.45	-0.05	21	446
09:34:59	40.40	40.45	40.40	-0.10	11	425
09:34:34	40.35	40.40	40.40	-0.10	10	414
09:34:14	40.35	40.45	40.35	-0.15	5	404
09:33:50	40.35	40.40	40.40	-0.10	3	399
09:33:42	40.35	40.40	40.40	-0.10	1	396
09:33:02	40.40	40.45	40.40	-0.10	1	395
09:32:37	40.35	40.40	40.40	-0.10	1	394
09:31:42	40.40	40.45	40.40	-0.10	2	393
09:31:18	40.40	40.45	40.40	-0.10	1	391
09:31:14	40.40	40.45	40.45	-0.05	1	390
09:30:45	40.45	40.50	40.45	-0.05	1	389
09:30:36	40.40	40.45	40.45	-0.05	4	388
09:28:07	40.40	40.45	40.45	-0.05	1	384
09:27:55	40.40	40.45	40.45	-0.05	1	383
09:26:23	40.35	40.45	40.35	-0.15	1	382
09:26:21	40.35	40.40	40.40	-0.10	1	381
09:25:58	40.35	40.40	40.35	-0.15	1	380
09:25:47	40.40	40.45	40.40	-0.10	1	379
09:25:42	40.40	40.45	40.40	-0.10	1	378
09:25:28	40.40	40.45	40.40	-0.10	1	377
09:25:23	40.35	40.40	40.40	-0.10	1	376
09:25:13	40.35	40.40	40.35	-0.15	1	375
09:25:11	40.40	40.45	40.40	-0.10	5	374
09:24:49	40.40	40.45	40.40	-0.10	2	369
09:24:32	40.40	40.45	40.40	-0.10	1	367
09:24:32	40.40	40.45	40.40	-0.10	2	366
09:24:28	40.40	40.45	40.45	-0.05	1	364
09:24:15	40.40	40.45	40.45	-0.05	1	363
09:24:14	40.45	40.50	40.45	-0.05	12	362
09:23:42	40.45	40.50	40.45	-0.05	1	350
09:23:37	40.50	40.55	40.50	0	10	349
09:23:37	40.50	40.60	40.50	0	5	339
09:23:28	40.50	40.55	40.55	+0.05	3	334
09:23:05	40.50	40.55	40.50	0	1	331
09:23:05	40.50	40.55	40.55	+0.05	5	330
09:22:18	40.55	40.60	40.55	+0.05	3	325
09:21:47	40.50	40.60	40.60	+0.10	1	322
09:21:46	40.50	40.55	40.60	+0.10	1	321
09:21:46	40.50	40.55	40.55	+0.05	4	320
09:21:45	40.50	40.55	40.50	0	5	316
09:21:45	40.50	40.55	40.50	0	1	311
09:21:45	40.55	40.60	40.55	+0.05	16	310
09:21:36	40.55	40.60	40.60	+0.10	2	294
09:21:21	40.55	40.60	40.55	+0.05	1	292
09:20:58	40.55	40.60	40.55	+0.05	2	291
09:20:20	40.55	40.60	40.55	+0.05	1	289
09:20:19	40.55	40.60	40.55	+0.05	1	288
09:20:18	40.55	40.60	40.60	+0.10	1	287
09:20:16	40.55	40.60	40.55	+0.05	2	286
09:19:53	40.55	40.60	40.60	+0.10	1	284
09:19:43	40.60	40.65	40.60	+0.10	1	283
09:19:33	40.55	40.60	40.60	+0.10	1	282
09:19:29	40.60	40.65	40.60	+0.10	2	281
09:19:29	40.60	40.65	40.60	+0.10	1	279
09:19:29	40.60	40.65	40.60	+0.10	2	278
09:19:29	40.60	40.65	40.60	+0.10	9	276
09:19:29	40.60	40.65	40.60	+0.10	3	267
09:19:20	40.65	40.75	40.65	+0.15	5	264
09:18:58	40.65	40.70	40.65	+0.15	1	259
09:18:56	40.65	40.70	40.65	+0.15	2	258
09:16:34	40.70	40.80	40.70	+0.20	1	256
09:16:26	40.70	40.80	40.70	+0.20	1	255
09:16:25	40.65	40.70	40.70	+0.20	4	254
09:16:18	40.60	40.65	40.65	+0.15	2	250
09:16:15	40.60	40.65	40.65	+0.15	2	248
09:15:55	40.65	40.70	40.65	+0.15	8	246
09:15:40	40.65	40.70	40.65	+0.15	2	238
09:15:13	40.65	40.75	40.65	+0.15	3	236
09:15:03	40.70	40.80	40.70	+0.20	10	233
09:15:03	40.70	40.80	40.70	+0.20	2	223
09:14:57	40.70	40.80	40.70	+0.20	2	221
09:14:47	40.70	40.75	40.70	+0.20	2	219
09:14:46	40.75	40.80	40.75	+0.25	6	217
09:13:32	40.80	40.90	40.80	+0.30	3	211
09:13:03	40.80	40.90	40.80	+0.30	5	208
09:12:46	40.85	40.90	40.85	+0.35	1	203
09:12:44	40.85	40.90	40.85	+0.35	2	202
09:12:34	40.85	40.90	40.85	+0.35	2	200
09:11:49	40.85	40.95	40.85	+0.35	1	198
09:11:25	40.90	40.95	40.90	+0.40	4	197
09:11:25	40.90	40.95	40.90	+0.40	1	193
09:11:09	40.80	40.90	40.90	+0.40	7	192
09:11:09	40.80	40.90	40.90	+0.40	4	185
09:10:42	40.85	40.90	40.85	+0.35	1	181
09:10:17	40.80	40.85	40.85	+0.35	2	180
09:10:07	40.80	40.85	40.85	+0.35	2	178
09:09:43	40.75	40.85	40.85	+0.35	2	176
09:09:43	40.70	40.80	40.80	+0.30	10	174
09:09:37	40.70	40.75	40.80	+0.30	1	164
09:09:37	40.70	40.75	40.75	+0.25	1	163
09:09:24	40.70	40.75	40.70	+0.20	3	162
09:09:10	40.70	40.75	40.75	+0.25	1	159
09:09:08	40.75	40.80	40.75	+0.25	2	158
09:09:05	40.75	40.80	40.75	+0.25	2	156
09:09:03	40.70	40.75	40.75	+0.25	4	154
09:08:31	40.65	40.80	40.80	+0.30	5	150
09:08:27	40.65	40.70	40.70	+0.20	1	145
09:08:09	40.65	40.70	40.70	+0.20	1	144
09:07:58	40.70	40.80	40.70	+0.20	2	143
09:07:35	40.65	40.70	40.70	+0.20	1	141
09:06:58	40.65	40.70	40.70	+0.20	1	140
09:06:58	40.75	40.85	40.75	+0.25	1	139
09:06:44	40.70	40.75	40.75	+0.25	1	138
09:06:44	40.75	40.90	40.75	+0.25	2	137
09:06:32	40.80	40.90	40.80	+0.30	5	135
09:06:09	40.90	40.95	40.90	+0.40	1	130
09:06:08	40.85	40.90	40.90	+0.40	1	129
09:06:08	40.80	40.85	40.85	+0.35	2	128
09:06:05	40.85	40.90	40.85	+0.35	2	126
09:05:51	40.85	40.90	40.85	+0.35	2	124
09:05:31	40.85	40.90	40.85	+0.35	1	122
09:05:26	40.90	40.95	40.90	+0.40	1	121
09:04:55	40.85	40.90	40.90	+0.40	4	120
09:04:51	40.90	40.95	40.90	+0.40	1	116
09:04:45	40.90	40.95	40.90	+0.40	2	115
09:04:22	40.95	41.00	40.95	+0.45	2	113
09:03:36	41.00	41.05	41.00	+0.50	1	111
09:03:35	41.00	41.05	41.00	+0.50	1	110
09:03:32	41.00	41.05	41.00	+0.50	1	109
09:03:31	41.00	41.05	41.00	+0.50	1	108
09:03:27	41.00	41.05	41.00	+0.50	1	107
09:03:20	40.95	41.00	41.00	+0.50	5	106
09:02:56	41.00	41.05	41.00	+0.50	1	101
09:02:55	41.00	41.05	41.00	+0.50	1	100
09:02:47	41.05	41.10	41.05	+0.55	1	99
09:02:40	41.00	41.10	41.00	+0.50	2	98
09:02:35	41.00	41.10	41.00	+0.50	2	96
09:02:22	41.00	41.05	41.05	+0.55	1	94
09:02:22	41.00	41.15	41.00	+0.50	1	93
09:02:21	41.05	41.15	41.05	+0.55	1	92
09:02:15	41.05	41.10	41.10	+0.60	4	91
09:02:15	41.00	41.05	41.05	+0.55	7	87
09:02:12	40.90	41.00	41.00	+0.50	9	80
09:02:08	40.90	41.00	41.00	+0.50	2	71
09:02:06	40.90	41.00	41.00	+0.50	1	69
09:02:04	40.90	41.00	41.00	+0.50	1	68
09:01:46	40.90	41.00	41.00	+0.50	1	67
09:01:43	41.00	41.05	41.00	+0.50	3	66
09:01:40	41.00	41.05	41.00	+0.50	1	63
09:01:31	40.95	41.00	41.00	+0.50	1	62
09:01:31	41.00	41.05	41.00	+0.50	2	61
09:01:28	41.00	41.05	41.00	+0.50	1	59
09:01:27	40.95	41.00	41.00	+0.50	1	58
09:01:27	40.95	41.00	41.00	+0.50	4	57
09:01:25	40.95	41.00	41.00	+0.50	1	53
09:01:14	40.95	41.00	41.00	+0.50	2	52
09:01:13	40.85	41.00	41.00	+0.50	4	50
09:01:11	40.85	40.95	40.95	+0.45	3	46
09:01:03	40.85	40.95	40.85	+0.35	1	43
09:00:45	40.80	40.95	40.95	+0.45	1	42
09:00:36	40.75	40.95	40.95	+0.45	1	41
09:00:31	40.70	40.90	40.90	+0.40	5	40
09:00:15	40.70	40.75	41.00	+0.50	1	35
09:00:15	40.70	40.75	40.95	+0.45	5	34
09:00:15	40.70	40.75	40.90	+0.40	3	29
09:00:15	40.70	40.75	40.75	+0.25	1	26
09:00:15	40.65	40.70	40.70	+0.20	3	25
09:00:15	40.65	40.70	40.70	+0.20	5	22
09:00:13	--	--	40.60	+0.10	17	17

　

其他人也逛...

Apple iPhone 17 (256G)

小米 Redmi Buds 6 Lite 藍牙耳機

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

【LG 樂金】PuriCare™ 雙變頻除濕機 - 12公升(白)

麥當勞薯條(中)即享券

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Dyson SV18 Digital Slim Origin輕量無線吸塵器

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

Transcend 創見 ESD310C USB3.2/Type C 512GB 雙介面固態行動碟(TS512GESD310C)

NS2 Pokémon Pokopia 亞中版

Apple iPhone 17 (256G)

麥當勞大麥克好禮即享券

Office 2024 家用版盒裝

【NIKE】AIR FORCE 1 07 男女休閒鞋

PChome 購物儲值10, 000元

三大法人賣超台股44.07億元

竣邦-KY看好大型運動賽事商機 ...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧談台積電洩密案施振榮：別侵害...
‧因超時工作遭罰30萬英業達：已...
‧晶宏：STN LCD驅動IC淡出消費市...

加密貨幣

比特幣BTC	90540.12	115.53	0.13%
以太幣ETH	3120.76	59.75	1.95%
瑞波幣XRP	2.07	0.03	1.30%
比特幣現金BCH	581.88	-16.81	-2.81%
萊特幣LTC	84.55	3.13	3.84%
卡達幣ADA	0.450807	0.03	8.15%
波場幣TRX	0.280643	-0.01	-2.18%
恆星幣XLM	0.242528	0.01	2.31%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。