大汽電群益43購01  (721038) (大汽電) 權證 上櫃

-- ▲-- -- --
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- -- 0.65 499 0.75 10 -- -- -- 0.64
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:000.260.620.62+0.0210550
13:21:270.260.620.62+0.0210540
13:17:170.260.620.62+0.0210530
13:13:070.260.620.62+0.0210520
13:08:570.260.620.62+0.0210510
13:04:470.260.620.62+0.0210500
13:00:370.260.610.61+0.0110490
12:56:270.260.610.61+0.0110480
12:52:170.260.610.61+0.0110470
12:48:070.260.610.61+0.0110460
12:41:150.260.610.61+0.0110450
12:37:140.260.610.61+0.0110440
12:31:190.260.610.61+0.0110430
12:26:480.260.610.61+0.0110420
12:21:170.260.610.61+0.0110410
12:16:480.260.610.61+0.0110400
12:10:170.260.610.61+0.0110390
12:05:420.260.610.61+0.0110380
12:01:230.260.610.61+0.0110370
11:55:190.260.610.61+0.0110360
11:41:170.260.610.61+0.0110350
11:36:580.61--0.61+0.0110340
11:32:510.260.620.62+0.0210330
11:27:160.260.620.62+0.0210320
11:23:050.260.620.62+0.0210310
11:18:310.260.620.62+0.0210300
11:14:270.260.620.62+0.0210290
11:09:470.260.620.62+0.0210280
11:05:350.260.620.62+0.0210270
11:01:000.260.620.62+0.0210260
10:56:560.260.620.62+0.0210250
10:52:200.260.620.62+0.0210240
10:47:420.260.620.62+0.0210230
10:43:220.260.620.62+0.0210220
10:38:530.260.620.62+0.0210210
10:34:450.260.620.62+0.0210200
10:30:430.260.620.62+0.0210190
10:26:390.260.620.62+0.0210180
10:22:330.260.620.62+0.0210170
10:18:270.260.620.62+0.0210160
10:13:430.260.620.62+0.0210150
10:08:000.260.620.62+0.0210140
10:03:520.260.620.62+0.0210130
09:59:460.260.620.62+0.0210120
09:55:350.260.620.62+0.0210110
09:51:240.260.620.62+0.0210100
09:45:350.620.720.62+0.021090
09:41:000.260.620.62+0.021080
09:36:500.260.610.61+0.011070
09:32:180.260.620.62+0.021060
09:28:060.260.620.62+0.021050
09:23:590.260.620.62+0.021040
09:18:300.260.620.62+0.021030
09:13:150.260.620.62+0.021020
09:07:260.62--0.62+0.021010
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。