台燿群益42購04  (723339) (台 燿) 權證 上櫃

2.11 ▲+0.28 +15.30% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.28 2,215 2.10 499 2.11 390 1.87 2.11 1.83 1.83
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:11:172.102.112.11+0.2892215
13:10:462.11--2.11+0.2812206
13:10:462.102.112.11+0.28992205
13:10:452.102.112.11+0.281002106
13:10:452.102.112.11+0.281002006
13:10:452.102.112.11+0.281001906
13:02:372.102.112.11+0.2891806
12:36:142.062.072.07+0.24101797
10:13:512.022.032.03+0.2081787
10:06:401.961.971.96+0.1371779
09:53:472.002.012.00+0.171851772
09:39:531.961.971.97+0.141691587
09:29:331.891.901.89+0.0651418
09:19:560.831.871.87+0.04361413
09:19:540.831.871.87+0.04601377
09:19:521.871.881.87+0.04571317
09:19:321.871.881.87+0.0431260
09:19:010.831.871.87+0.04601257
09:18:590.831.871.87+0.04601197
09:18:581.871.881.87+0.04301137
09:18:560.831.871.87+0.04301107
09:18:550.831.871.87+0.04601077
09:17:210.831.851.85+0.02401017
09:17:200.831.851.85+0.0260977
09:15:230.831.831.83020917
09:15:220.831.831.83060897
09:15:201.831.851.83020837
09:15:190.831.831.83040817
09:15:191.831.851.83060777
09:15:170.831.831.83050717
09:15:161.831.851.83050667
09:15:150.831.831.83010617
09:15:140.831.831.83060607
09:15:141.831.851.83030547
09:15:110.831.831.83030517
09:15:110.831.831.83060487
09:15:081.831.851.83010427
09:15:020.831.831.83050417
09:15:010.831.831.83060367
09:14:570.831.831.83060307
09:14:561.831.851.83030247
09:14:510.831.831.83030217
09:14:490.831.831.83060187
09:13:481.831.851.83010127
09:10:571.851.871.85+0.0210117
09:09:531.871.901.87+0.0410107
09:08:401.901.941.90+0.071097
09:07:460.811.881.88+0.055787
09:07:361.881.901.88+0.051030
09:06:301.871.901.87+0.041020
09:05:181.871.911.87+0.041010
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。