| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.49 | 19,571 | 14.85 | 1,333 | 14.86 | 29 | 14.63 | 14.86 | 14.63 | 14.37 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-01-03 | 534,384 | -46,000 | -7.92% | 100.00% |
| 2024-12-27 | 580,384 | -12,000 | -2.02% | 100.00% |
| 2024-12-20 | 592,384 | -184,000 | -23.69% | 100.00% |
| 2024-12-13 | 776,384 | 113,000 | 17.03% | 100.00% |
| 2024-12-06 | 663,384 | 4,000 | 0.60% | 98.95% |
| 2024-11-29 | 659,384 | -88,000 | -11.77% | 100.00% |
| 2024-11-22 | 747,384 | 18,500 | 2.53% | 100.00% |
| 2024-11-15 | 728,884 | 38,500 | 5.57% | 100.00% |
| 2024-11-08 | 690,384 | -98,500 | -12.48% | 100.00% |
| 2024-11-01 | 788,884 | 130,000 | 19.73% | 96.45% |
| 2024-10-25 | 658,884 | 68,000 | 11.50% | 100.00% |
| 2024-10-18 | 590,884 | -92,500 | -13.53% | 98.99% |
| 2024-10-11 | 683,384 | -209,000 | -23.42% | 100.00% |
| 2024-10-04 | 892,384 | 40,000 | 4.69% | 100.00% |
| 2024-09-27 | 852,384 | -169,500 | -16.58% | 100.00% |
| 2024-09-20 | 1,021,884 | -15,000 | -1.44% | 100.00% |
| 2024-09-13 | 1,036,884 | 335,500 | 47.83% | 97.82% |
| 2024-09-06 | 701,384 | 186,000 | 36.08% | 81.80% |
| 2024-08-30 | 515,384 | -8,000 | -1.52% | 100.00% |
| 2024-08-23 | 523,384 | 110,000 | 26.60% | 84.98% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |