權證
| 排行 | 股票名稱 | 標的股票 | 認購/認售 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|
| 1 | 健策凱基4C售03 (03740U) |
健 策 | 認售 | 0.68 | +0.65 | +2,166.67% | 1 | 0 |
| 2 | 台積電富邦51售05 (07849P) |
台積電 | 認售 | 0.20 | +0.19 | +1,900.00% | 1 | 0 |
| 3 | 創惟統一51購01 (726559) |
創 惟 | 認購 | 0.13 | +0.12 | +1,200.00% | 1 | 0 |
| 4 | 創惟兆豐53購01 (734753) |
創 惟 | 認購 | 0.38 | +0.35 | +1,166.67% | 1 | 0 |
| 5 | 台積電中信53售02 (08590P) |
台積電 | 認售 | 0.20 | +0.18 | +900.00% | 1 | 0 |
| 6 | 昇達科國票4C購02 (731639) |
昇達科 | 認購 | 0.23 | +0.20 | +666.67% | 7 | 0 |
| 7 | 新日興凱基52購01 (030184) |
新日興 | 認購 | 1.32 | +1.11 | +528.57% | 1 | 0 |
| 8 | 漢唐國票51售02 (03567U) |
漢 唐 | 認售 | 0.10 | +0.08 | +400.00% | 2 | 0 |
| 9 | 臺股指元大4C售11 (06861P) |
臺股指數 | 認售 | 0.05 | +0.04 | +400.00% | 1 | 0 |
| 10 | 聯茂元大4C購06 (083982) |
聯 茂 | 認購 | 0.05 | +0.04 | +400.00% | 20 | 0 |
| 11 | 創惟凱基52購02 (736986) |
創 惟 | 認購 | 0.15 | +0.11 | +275.00% | 20 | 0 |
| 12 | 創惟凱基53購01 (737722) |
創 惟 | 認購 | 0.11 | +0.08 | +266.67% | 180 | 0 |
| 13 | 啟碁統一52購02 (069412) |
啟 碁 | 認購 | 0.10 | +0.07 | +233.33% | 1 | 0 |
| 14 | 創意元大53售04 (05279U) |
創 意 | 認售 | 0.10 | +0.07 | +233.33% | 1 | 0 |
| 15 | 祥碩兆豐56購01 (082490) |
祥 碩 | 認購 | 0.13 | +0.09 | +225.00% | 230 | 0 |
| 16 | 聯鈞國票4C購04 (081959) |
聯 鈞 | 認購 | 1.11 | +0.75 | +208.33% | 389 | 0 |
| 17 | 台積電富邦51售10 (03223U) |
台積電 | 認售 | 0.03 | +0.02 | +200.00% | 1 | 0 |
| 18 | 貿聯凱基51售10 (04665U) |
貿聯-KY | 認售 | 0.09 | +0.06 | +200.00% | 1 | 0 |
| 19 | 創惟統一55購01 (726560) |
創 惟 | 認購 | 0.08 | +0.05 | +166.67% | 301 | 0 |
| 20 | 矽格元大51購01 (087401) |
矽 格 | 認購 | 1.98 | +1.22 | +160.53% | 20 | 0 |
| 21 | 惠特元富51購01 (067404) |
惠 特 | 認購 | 0.31 | +0.19 | +158.33% | 824 | 0 |
| 22 | 元金反國票59購01 (073964) |
期元大S& | 認購 | 0.05 | +0.03 | +150.00% | 100 | 0 |
| 23 | 洋基元大51購01 (086767) |
洋基工程 | 認購 | 3.10 | +1.86 | +150.00% | 5 | 0 |
| 24 | 洋基凱基4C購02 (084383) |
洋基工程 | 認購 | 4.80 | +2.87 | +148.70% | 47 | 0 |
| 25 | 旺宏元大4C購01 (077113) |
旺 宏 | 認購 | 3.00 | +1.79 | +147.93% | 102 | 0 |
| 26 | 擎亞群益52購01 (734028) |
擎亞電子 | 認購 | 0.96 | +0.57 | +146.15% | 56 | 0 |
| 27 | 龍德船統一51購01 (043574) |
龍德造船 | 認購 | 0.17 | +0.10 | +142.86% | 2 | 0 |
| 28 | 洋基元大51購06 (088888) |
洋基工程 | 認購 | 1.14 | +0.67 | +142.55% | 21 | 0 |
| 29 | 洋基凱基52購01 (030987) |
洋基工程 | 認購 | 1.55 | +0.86 | +124.64% | 2 | 0 |
| 30 | 洋基凱基51購04 (089054) |
洋基工程 | 認購 | 1.79 | +0.98 | +120.99% | 2 | 0 |
| 31 | 台燿群益51售04 (71748U) |
台 燿 | 認售 | 0.22 | +0.12 | +120.00% | 1 | 0 |
| 32 | 志聖凱基51購01 (089045) |
志 聖 | 認購 | 1.79 | +0.97 | +118.29% | 181 | 0 |
| 33 | 華邦電元大54售06 (05932U) |
華邦電 | 認售 | 0.50 | +0.27 | +117.39% | 62 | 0 |
| 34 | 洋基群益52購02 (031727) |
洋基工程 | 認購 | 0.63 | +0.34 | +117.24% | 18 | 0 |
| 35 | T50反1元大52購03 (030616) |
元大台灣 | 認購 | 0.13 | +0.07 | +116.67% | 1 | 0 |
| 36 | 家登凱基51購05 (736196) |
家 登 | 認購 | 0.13 | +0.07 | +116.67% | 1 | 0 |
| 37 | 志聖統一4C購01 (055398) |
志 聖 | 認購 | 0.13 | +0.07 | +116.67% | 10 | 0 |
| 38 | 明泰國票51購01 (077518) |
明 泰 | 認購 | 0.47 | +0.25 | +113.64% | 416 | 0 |
| 39 | 旺宏元大52購01 (077114) |
旺 宏 | 認購 | 3.40 | +1.80 | +112.50% | 21 | 0 |
| 40 | 聯鈞群益51購01 (080457) |
聯 鈞 | 認購 | 0.85 | +0.45 | +112.50% | 200 | 0 |
| 41 | 中砂元大4C購01 (084697) |
中 砂 | 認購 | 0.17 | +0.09 | +112.50% | 50 | 0 |
| 42 | 洋基凱基53購02 (032407) |
洋基工程 | 認購 | 0.87 | +0.46 | +112.20% | 35 | 0 |
| 43 | 洋基國票53購01 (030741) |
洋基工程 | 認購 | 1.61 | +0.85 | +111.84% | 12 | 0 |
| 44 | 聯鈞元大51購05 (086548) |
聯 鈞 | 認購 | 1.08 | +0.57 | +111.76% | 231 | 0 |
| 45 | 洋基國票51購01 (083742) |
洋基工程 | 認購 | 6.50 | +3.43 | +111.73% | 10 | 0 |
| 46 | 聯鈞元富51購02 (086399) |
聯 鈞 | 認購 | 0.74 | +0.39 | +111.43% | 7 | 0 |
| 47 | 中砂元大51購09 (086917) |
中 砂 | 認購 | 0.19 | +0.10 | +111.11% | 700 | 0 |
| 48 | 偉詮電國票52購02 (086834) |
偉詮電 | 認購 | 0.21 | +0.11 | +110.00% | 110 | 0 |
| 49 | 昇達科國票4C購01 (730803) |
昇達科 | 認購 | 1.28 | +0.67 | +109.84% | 100 | 0 |
| 50 | 偉詮電國票52購01 (085841) |
偉詮電 | 認購 | 0.23 | +0.12 | +109.09% | 101 | 0 |
| 51 | 洋基元大53購01 (031988) |
洋基工程 | 認購 | 1.50 | +0.78 | +108.33% | 76 | 0 |
| 52 | 毅嘉群益52購02 (032658) |
毅 嘉 | 認購 | 0.29 | +0.15 | +107.14% | 103 | 0 |
| 53 | 創惟元大55購01 (701481) |
創 惟 | 認購 | 0.60 | +0.31 | +106.90% | 145 | 0 |
| 54 | 洋基群益53購03 (032990) |
洋基工程 | 認購 | 0.88 | +0.45 | +104.65% | 128 | 0 |
| 55 | 洋基凱基53購01 (032095) |
洋基工程 | 認購 | 1.50 | +0.76 | +102.70% | 53 | 0 |
| 56 | 台光電統一53售03 (03067U) |
台光電 | 認售 | 0.04 | +0.02 | +100.00% | 1 | 0 |
| 57 | 毅嘉群益53購01 (034367) |
毅 嘉 | 認購 | 0.14 | +0.07 | +100.00% | 205 | 0 |
| 58 | 威盛元大54購01 (034864) |
威 盛 | 認購 | 1.00 | +0.50 | +100.00% | 199 | 0 |
| 59 | 智原元大51購03 (072254) |
智 原 | 認購 | 0.02 | +0.01 | +100.00% | 100 | 0 |
| 60 | 偉詮電國票51購01 (083730) |
偉詮電 | 認購 | 0.22 | +0.11 | +100.00% | 205 | 0 |
| 61 | 奇鋐凱基53售02 (08391P) |
奇 鋐 | 認售 | 0.02 | +0.01 | +100.00% | 1 | 0 |
| 62 | 海悅凱基51購01 (084166) |
海 悅 | 認購 | 0.10 | +0.05 | +100.00% | 1 | 0 |
| 63 | 穎崴元富53售01 (05522U) |
穎 崴 | 認售 | 0.04 | +0.02 | +100.00% | 40 | 0 |
| 64 | 技嘉群益4C購01 (055812) |
技 嘉 | 認購 | 0.46 | +0.23 | +100.00% | 1 | 0 |
| 65 | 華邦電凱基54售03 (05647U) |
華邦電 | 認售 | 0.02 | +0.01 | +100.00% | 146 | 0 |
| 66 | 華邦電中信53售05 (05877U) |
華邦電 | 認售 | 0.02 | +0.01 | +100.00% | 6 | 0 |
| 67 | 南亞科中信53售03 (05878U) |
南亞科 | 認售 | 0.02 | +0.01 | +100.00% | 1 | 0 |
| 68 | 力積電中信51售02 (04132U) |
力積電 | 認售 | 0.02 | +0.01 | +100.00% | 1 | 0 |
| 69 | 華邦電國票52售03 (04157U) |
華邦電 | 認售 | 0.02 | +0.01 | +100.00% | 1 | 0 |
| 70 | 台光電群益51售09 (04208U) |
台光電 | 認售 | 0.02 | +0.01 | +100.00% | 151 | 0 |
| 71 | 旺矽群益53售02 (71905U) |
旺 矽 | 認售 | 0.04 | +0.02 | +100.00% | 1 | 0 |
| 72 | 神準兆豐51購01 (728871) |
神 準 | 認購 | 0.04 | +0.02 | +100.00% | 98 | 0 |
| 73 | 元太統一52購03 (730131) |
元 太 | 認購 | 0.02 | +0.01 | +100.00% | 703 | 0 |
| 74 | 欣銓凱基4C購02 (733365) |
欣 銓 | 認購 | 0.08 | +0.04 | +100.00% | 50 | 0 |
| 75 | 聯鈞元大51購02 (086099) |
聯 鈞 | 認購 | 1.01 | +0.50 | +98.04% | 711 | 0 |
| 76 | 旺宏凱基57購01 (042597) |
旺 宏 | 認購 | 2.04 | +1.00 | +96.15% | 13 | 0 |
| 77 | 洋基富邦52購02 (032868) |
洋基工程 | 認購 | 0.94 | +0.46 | +95.83% | 14 | 0 |
| 78 | 中砂凱基4C購05 (083562) |
中 砂 | 認購 | 0.37 | +0.18 | +94.74% | 8 | 0 |
| 79 | 台虹元大56購03 (047078) |
台 虹 | 認購 | 1.24 | +0.60 | +93.75% | 75 | 0 |
| 80 | 洋基元大53購02 (032144) |
洋基工程 | 認購 | 1.78 | +0.86 | +93.48% | 403 | 0 |
| 81 | 洋基中信54購01 (035903) |
洋基工程 | 認購 | 0.56 | +0.27 | +93.10% | 20 | 0 |
| 82 | 矽格凱基53購01 (037117) |
矽 格 | 認購 | 0.79 | +0.38 | +92.68% | 30 | 0 |
| 83 | 聯鈞凱基51購01 (081933) |
聯 鈞 | 認購 | 1.40 | +0.67 | +91.78% | 232 | 0 |
| 84 | 矽格群益53購03 (037980) |
矽 格 | 認購 | 0.46 | +0.22 | +91.67% | 7 | 0 |
| 85 | 威盛凱基53購03 (037515) |
威 盛 | 認購 | 0.19 | +0.09 | +90.00% | 110 | 0 |
| 86 | 神準統一58購01 (730235) |
神 準 | 認購 | 0.19 | +0.09 | +90.00% | 2 | 0 |
| 87 | 洋基凱基53購03 (032537) |
洋基工程 | 認購 | 1.88 | +0.89 | +89.90% | 24 | 0 |
| 88 | 生合凱基54購02 (738711) |
生 合 | 認購 | 0.15 | +0.07 | +87.50% | 1 | 0 |
| 89 | 中砂元大51購08 (086916) |
中 砂 | 認購 | 0.15 | +0.07 | +87.50% | 9 | 0 |
| 90 | 昇達科凱基51購01 (730512) |
昇達科 | 認購 | 1.21 | +0.56 | +86.15% | 423 | 0 |
| 91 | 洋基元大53購03 (032486) |
洋基工程 | 認購 | 0.96 | +0.44 | +84.62% | 998 | 0 |
| 92 | 洋基元大53購05 (033185) |
洋基工程 | 認購 | 0.96 | +0.44 | +84.62% | 30 | 0 |
| 93 | 華邦電群益59售03 (05730U) |
華邦電 | 認售 | 0.24 | +0.11 | +84.62% | 7 | 0 |
| 94 | 洋基凱基52購02 (031542) |
洋基工程 | 認購 | 4.30 | +1.97 | +84.55% | 42 | 0 |
| 95 | 威盛國票53購01 (033389) |
威 盛 | 認購 | 0.35 | +0.16 | +84.21% | 170 | 0 |
| 96 | 威盛元富53購01 (034534) |
威 盛 | 認購 | 0.46 | +0.21 | +84.00% | 472 | 0 |
| 97 | 玉山金中信51購01 (089227) |
玉山金 | 認購 | 0.11 | +0.05 | +83.33% | 75 | 0 |
| 98 | 玉山金國票51購01 (083930) |
玉山金 | 認購 | 0.31 | +0.14 | +82.35% | 94 | 0 |
| 99 | 洋基永豐54購01 (032326) |
洋基工程 | 認購 | 0.93 | +0.42 | +82.35% | 2,292 | 0.02 |
| 100 | 聯鈞元大51購01 (086096) |
聯 鈞 | 認購 | 0.78 | +0.35 | +81.40% | 1,098 | 0 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |