權證
| 排行 | 股票名稱 | 標的股票 | 認購/認售 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|
| 1 | 智原國票3B購01 (030682) |
智 原 | 認購 | 1.10 | +1.02 | +1,275.00% | 1 | 0 |
| 2 | 臺股指凱基3C購39 (039039) |
臺股指數 | 認購 | 0.09 | +0.08 | +800.00% | 39 | 0 |
| 3 | 台積電第一3C售03 (08349T) |
台積電 | 認售 | 1.60 | +1.39 | +661.90% | 1 | 0 |
| 4 | 創惟國票39購01 (713933) |
創 惟 | 認購 | 0.40 | +0.34 | +566.67% | 189 | 0 |
| 5 | 欣興統一3C購04 (078643) |
欣 興 | 認購 | 0.12 | +0.09 | +300.00% | 5 | 0 |
| 6 | 穩懋凱基3C購02 (720267) |
穩 懋 | 認購 | 0.18 | +0.13 | +260.00% | 5 | 0 |
| 7 | 長榮凱基39購15 (080621) |
長 榮 | 認購 | 0.10 | +0.07 | +233.33% | 20 | 0 |
| 8 | 長榮航群益41購06 (041549) |
長榮航 | 認購 | 0.63 | +0.44 | +231.58% | 10 | 0 |
| 9 | 大立光兆豐3C購02 (039254) |
大立光 | 認購 | 0.95 | +0.65 | +216.67% | 1 | 0 |
| 10 | 辛耘群益3A購05 (030009) |
辛 耘 | 認購 | 0.85 | +0.58 | +214.81% | 10 | 0 |
| 11 | 國巨元大3B售13 (08292T) |
國 巨 | 認售 | 1.00 | +0.68 | +212.50% | 1 | 0 |
| 12 | 健鼎凱基3A購01 (088194) |
健 鼎 | 認購 | 0.18 | +0.12 | +200.00% | 20 | 0 |
| 13 | 穩懋統一3B購01 (709729) |
穩 懋 | 認購 | 0.03 | +0.02 | +200.00% | 164 | 0 |
| 14 | 雙鴻國票3B購03 (717078) |
雙 鴻 | 認購 | 0.15 | +0.10 | +200.00% | 2 | 0 |
| 15 | 華星光元大3A購03 (715296) |
華星光 | 認購 | 0.11 | +0.07 | +175.00% | 55 | 0 |
| 16 | 興勤群益3C購01 (040344) |
興 勤 | 認購 | 0.90 | +0.57 | +172.73% | 31 | 0 |
| 17 | 雙鴻群益3B購05 (718806) |
雙 鴻 | 認購 | 0.19 | +0.12 | +171.43% | 1 | 0 |
| 18 | 世紀鋼永豐3B購03 (032582) |
世紀鋼 | 認購 | 0.35 | +0.22 | +169.23% | 36 | 0 |
| 19 | 力積電富邦3B購01 (075743) |
力積電 | 認購 | 0.08 | +0.05 | +166.67% | 141 | 0 |
| 20 | 新日興永豐3A購03 (082350) |
新日興 | 認購 | 0.08 | +0.05 | +166.67% | 77 | 0 |
| 21 | 奇鋐兆豐3C購01 (033202) |
奇 鋐 | 認購 | 0.18 | +0.11 | +157.14% | 141 | 0 |
| 22 | 台玻國票3B購01 (087354) |
台 玻 | 認購 | 0.15 | +0.09 | +150.00% | 2 | 0 |
| 23 | 大學光群益3C購01 (720119) |
大學光 | 認購 | 0.70 | +0.42 | +150.00% | 8 | 0 |
| 24 | 世紀鋼群益3B購06 (034446) |
世紀鋼 | 認購 | 1.05 | +0.62 | +144.19% | 354 | 0 |
| 25 | 順德統一39購01 (067958) |
順 德 | 認購 | 0.69 | +0.40 | +137.93% | 81 | 0 |
| 26 | 樺漢兆豐3C購01 (081589) |
樺 漢 | 認購 | 0.19 | +0.11 | +137.50% | 31 | 0 |
| 27 | 臺股指元大43購43 (042766) |
臺股指數 | 認購 | 0.19 | +0.11 | +137.50% | 10 | 0 |
| 28 | 穩懋兆豐43購01 (720366) |
穩 懋 | 認購 | 0.26 | +0.15 | +136.36% | 1 | 0 |
| 29 | 新日興群益3A購02 (079435) |
新日興 | 認購 | 0.61 | +0.35 | +134.62% | 30 | 0 |
| 30 | 高力群益3A購04 (031704) |
高 力 | 認購 | 0.35 | +0.20 | +133.33% | 200 | 0 |
| 31 | 立積國泰3C購01 (088357) |
立 積 | 認購 | 0.50 | +0.28 | +127.27% | 158 | 0 |
| 32 | 華通群益44購01 (045750) |
華 通 | 認購 | 4.69 | +2.62 | +126.57% | 8 | 0 |
| 33 | 世紀鋼群益3B購03 (032806) |
世紀鋼 | 認購 | 0.36 | +0.20 | +125.00% | 71 | 0 |
| 34 | 材料群益3A購01 (075591) |
材料-KY | 認購 | 0.20 | +0.11 | +122.22% | 1 | 0 |
| 35 | 群創統一43購01 (084109) |
群 創 | 認購 | 0.33 | +0.18 | +120.00% | 1 | 0 |
| 36 | 大銀元富3A購01 (088349) |
大銀微系 | 認購 | 0.44 | +0.24 | +120.00% | 430 | 0 |
| 37 | 大立光凱基3C購07 (039234) |
大立光 | 認購 | 0.35 | +0.19 | +118.75% | 205 | 0 |
| 38 | 世紀鋼元大3B購01 (081533) |
世紀鋼 | 認購 | 0.24 | +0.13 | +118.18% | 10 | 0 |
| 39 | 台光電元大39購08 (081741) |
台光電 | 認購 | 0.13 | +0.07 | +116.67% | 1 | 0 |
| 40 | 朋程元大3C購06 (720356) |
朋 程 | 認購 | 0.13 | +0.07 | +116.67% | 1 | 0 |
| 41 | 華星光國泰3A購01 (714481) |
華星光 | 認購 | 0.15 | +0.08 | +114.29% | 35 | 0 |
| 42 | 智原凱基3B購07 (032438) |
智 原 | 認購 | 0.17 | +0.09 | +112.50% | 1 | 0 |
| 43 | 辛耘群益3A購06 (030010) |
辛 耘 | 認購 | 0.76 | +0.40 | +111.11% | 1 | 0 |
| 44 | 新日興凱基3B購03 (082605) |
新日興 | 認購 | 0.19 | +0.10 | +111.11% | 100 | 0 |
| 45 | 世紀鋼群益3B購08 (035784) |
世紀鋼 | 認購 | 0.21 | +0.11 | +110.00% | 25 | 0 |
| 46 | 世紀鋼群益42購01 (036053) |
世紀鋼 | 認購 | 0.25 | +0.13 | +108.33% | 2 | 0 |
| 47 | 原相凱基3A購01 (715016) |
原 相 | 認購 | 1.20 | +0.62 | +106.90% | 22 | 0 |
| 48 | 世紀鋼元富3B購03 (035233) |
世紀鋼 | 認購 | 1.03 | +0.53 | +106.00% | 112 | 0 |
| 49 | 世紀鋼元大3A購07 (088770) |
世紀鋼 | 認購 | 0.76 | +0.39 | +105.41% | 289 | 0 |
| 50 | 世紀鋼群益3A購09 (031025) |
世紀鋼 | 認購 | 0.96 | +0.49 | +104.26% | 11 | 0 |
| 51 | 世紀鋼凱基3B購10 (035958) |
世紀鋼 | 認購 | 0.04 | +0.02 | +100.00% | 242 | 0 |
| 52 | 世紀鋼元大3C購07 (036756) |
世紀鋼 | 認購 | 0.06 | +0.03 | +100.00% | 703 | 0 |
| 53 | 穩懋統一3C購01 (711120) |
穩 懋 | 認購 | 0.02 | +0.01 | +100.00% | 159 | 0 |
| 54 | 華星光元大3A購01 (714343) |
華星光 | 認購 | 0.06 | +0.03 | +100.00% | 20 | 0 |
| 55 | 湧德國票39購01 (714943) |
湧 德 | 認購 | 0.18 | +0.09 | +100.00% | 3 | 0 |
| 56 | 臺股指凱基3C售02 (06036T) |
臺股指數 | 認售 | 0.10 | +0.05 | +100.00% | 1 | 0 |
| 57 | 香港2X永豐3A購01 (061381) |
復華香港 | 認購 | 0.06 | +0.03 | +100.00% | 620 | 0 |
| 58 | T50反1兆豐46購01 (070136) |
元大台灣 | 認購 | 0.08 | +0.04 | +100.00% | 85 | 0 |
| 59 | 台積電群益39售26 (07385T) |
台積電 | 認售 | 0.02 | +0.01 | +100.00% | 20 | 0 |
| 60 | 技嘉統一42購03 (080211) |
技 嘉 | 認購 | 0.04 | +0.02 | +100.00% | 201 | 0 |
| 61 | 華泰統一42購02 (081174) |
華 泰 | 認購 | 0.04 | +0.02 | +100.00% | 1 | 0 |
| 62 | 緯穎國票3A購02 (082881) |
緯 穎 | 認購 | 0.02 | +0.01 | +100.00% | 1 | 0 |
| 63 | 緯穎元富41購02 (037931) |
緯 穎 | 認購 | 0.16 | +0.08 | +100.00% | 1 | 0 |
| 64 | 世紀鋼群益3B購02 (086010) |
世紀鋼 | 認購 | 0.68 | +0.33 | +94.29% | 228 | 0 |
| 65 | 穩懋統一42購04 (716344) |
穩 懋 | 認購 | 0.29 | +0.14 | +93.33% | 1 | 0 |
| 66 | 緯穎統一3C購03 (076348) |
緯 穎 | 認購 | 0.29 | +0.14 | +93.33% | 1 | 0 |
| 67 | 原相統一39購03 (710629) |
原 相 | 認購 | 1.17 | +0.56 | +91.80% | 85 | 0 |
| 68 | 世紀鋼元大43購04 (036944) |
世紀鋼 | 認購 | 0.21 | +0.10 | +90.91% | 694 | 0 |
| 69 | 辛耘凱基3A購09 (031604) |
辛 耘 | 認購 | 0.61 | +0.29 | +90.63% | 288 | 0 |
| 70 | 振曜國票3A購02 (715567) |
振 曜 | 認購 | 2.40 | +1.14 | +90.48% | 77 | 0 |
| 71 | 新日興凱基3B購02 (082604) |
新日興 | 認購 | 0.38 | +0.18 | +90.00% | 1,043 | 0 |
| 72 | 世紀鋼永豐3B購01 (081387) |
世紀鋼 | 認購 | 0.17 | +0.08 | +88.89% | 3 | 0 |
| 73 | 緯穎台新3B購01 (031993) |
緯 穎 | 認購 | 0.17 | +0.08 | +88.89% | 900 | 0 |
| 74 | 世紀鋼凱基3B購07 (035035) |
世紀鋼 | 認購 | 0.17 | +0.08 | +88.89% | 163 | 0 |
| 75 | 創惟凱基43購01 (715434) |
創 惟 | 認購 | 0.90 | +0.42 | +87.50% | 134 | 0 |
| 76 | 電子類凱基39購03 (081363) |
電子類 | 認購 | 4.21 | +1.96 | +87.11% | 1 | 0 |
| 77 | 創惟中信3B購01 (719150) |
創 惟 | 認購 | 1.40 | +0.65 | +86.67% | 223 | 0 |
| 78 | 世紀鋼元大3A購09 (030878) |
世紀鋼 | 認購 | 0.65 | +0.30 | +85.71% | 51 | 0 |
| 79 | 世紀鋼群益44購01 (046956) |
世紀鋼 | 認購 | 2.08 | +0.95 | +84.07% | 31 | 0 |
| 80 | 鉅祥元大3A購01 (083212) |
鉅 祥 | 認購 | 0.11 | +0.05 | +83.33% | 400 | 0 |
| 81 | 博智群益44購01 (717593) |
博 智 | 認購 | 0.22 | +0.10 | +83.33% | 12 | 0 |
| 82 | 聯亞群益3B購02 (716314) |
聯 亞 | 認購 | 2.23 | +1.00 | +81.30% | 17 | 0 |
| 83 | 創惟群益41購02 (712782) |
創 惟 | 認購 | 0.96 | +0.43 | +81.13% | 543 | 0 |
| 84 | 原相元大3C購01 (714998) |
原 相 | 認購 | 2.06 | +0.92 | +80.70% | 205 | 0 |
| 85 | 世紀鋼凱基3B購04 (031610) |
世紀鋼 | 認購 | 1.01 | +0.45 | +80.36% | 291 | 0 |
| 86 | 宏捷科統一41購02 (710231) |
宏捷科 | 認購 | 0.09 | +0.04 | +80.00% | 44 | 0 |
| 87 | 創惟統一41購01 (712815) |
創 惟 | 認購 | 0.45 | +0.20 | +80.00% | 233 | 0 |
| 88 | 原相元大3A購01 (714997) |
原 相 | 認購 | 2.25 | +1.00 | +80.00% | 651 | 0.01 |
| 89 | 世紀鋼凱基3C購02 (089423) |
世紀鋼 | 認購 | 0.79 | +0.35 | +79.55% | 4 | 0 |
| 90 | 鉅祥國票42購01 (036422) |
鉅 祥 | 認購 | 1.90 | +0.84 | +79.25% | 571 | 0 |
| 91 | 盟立元大3A購03 (089061) |
盟 立 | 認購 | 3.15 | +1.39 | +78.98% | 106 | 0 |
| 92 | 世紀鋼群益3B購01 (076328) |
世紀鋼 | 認購 | 1.18 | +0.52 | +78.79% | 4 | 0 |
| 93 | 世紀鋼元富42購01 (035912) |
世紀鋼 | 認購 | 0.66 | +0.29 | +78.38% | 1,660 | 0 |
| 94 | 創惟統一3B購02 (709768) |
創 惟 | 認購 | 0.73 | +0.32 | +78.05% | 47 | 0 |
| 95 | 原相群益3B購01 (710690) |
原 相 | 認購 | 2.51 | +1.10 | +78.01% | 692 | 0.01 |
| 96 | 茂迪統一41購01 (709663) |
茂 迪 | 認購 | 0.16 | +0.07 | +77.78% | 1 | 0 |
| 97 | 世紀鋼永豐3C購03 (032584) |
世紀鋼 | 認購 | 0.39 | +0.17 | +77.27% | 66 | 0 |
| 98 | 原相凱基3B購01 (713912) |
原 相 | 認購 | 3.15 | +1.37 | +76.97% | 315 | 0 |
| 99 | 昇貿群益42購01 (038527) |
昇 貿 | 認購 | 0.46 | +0.20 | +76.92% | 158 | 0 |
| 100 | 創惟國票3B購02 (715695) |
創 惟 | 認購 | 1.45 | +0.63 | +76.83% | 19 | 0 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |