權證
| 排行 | 股票名稱 | 標的股票 | 認購/認售 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|
| 1 | 健策國票54購01 (034203) |
健 策 | 認購 | 5.00 | -0.30 | -5.66% | 2,163 | 0.11 |
| 2 | 健策群益53購02 (034288) |
健 策 | 認購 | 3.11 | -0.14 | -4.31% | 3,441 | 0.11 |
| 3 | 華邦電群益55購04 (039750) |
華邦電 | 認購 | 6.20 | +1.86 | +42.86% | 2,074 | 0.11 |
| 4 | 穩懋國泰56購03 (701893) |
穩 懋 | 認購 | 2.90 | +0.29 | +11.11% | 4,405 | 0.11 |
| 5 | 華邦電群益54購05 (039968) |
華邦電 | 認購 | 3.98 | +1.40 | +54.26% | 3,145 | 0.10 |
| 6 | 華邦電中信55購02 (037986) |
華邦電 | 認購 | 2.99 | +0.79 | +35.91% | 3,688 | 0.09 |
| 7 | 台燿元富55購01 (701313) |
台 燿 | 認購 | 2.53 | +0.01 | +0.40% | 3,863 | 0.09 |
| 8 | 臺股指元大54購15 (032306) |
臺股指數 | 認購 | 4.95 | +0.39 | +8.55% | 1,870 | 0.09 |
| 9 | 健策元大53購01 (034253) |
健 策 | 認購 | 3.61 | -0.21 | -5.50% | 2,323 | 0.08 |
| 10 | 華通凱基52購04 (031164) |
華 通 | 認購 | 5.85 | －－ | －－ | 1,378 | 0.07 |
| 11 | 健策群益53購01 (034058) |
健 策 | 認購 | 4.65 | -0.22 | -4.52% | 1,598 | 0.07 |
| 12 | 欣興統一59購03 (039461) |
欣 興 | 認購 | 1.57 | +0.11 | +7.53% | 4,774 | 0.07 |
| 13 | 華邦電富邦58購01 (039822) |
華邦電 | 認購 | 3.20 | +0.78 | +32.23% | 2,718 | 0.07 |
| 14 | 華邦電元大54購28 (039917) |
華邦電 | 認購 | 4.30 | +1.10 | +34.38% | 2,000 | 0.07 |
| 15 | 兆聯元富54購02 (039125) |
兆聯實業 | 認購 | 2.31 | +0.19 | +8.96% | 2,758 | 0.06 |
| 16 | 臺股指凱基55牛20 (03993C) |
臺股指數 | 認購 | 2.75 | +0.13 | +4.96% | 2,345 | 0.06 |
| 17 | 健策永豐53購02 (034085) |
健 策 | 認購 | 2.56 | -0.15 | -5.54% | 2,354 | 0.06 |
| 18 | 波若威群益56購01 (700933) |
波若威 | 認購 | 3.23 | +0.07 | +2.22% | 1,990 | 0.06 |
| 19 | 波若威群益53購02 (738348) |
波若威 | 認購 | 3.53 | +0.19 | +5.69% | 1,805 | 0.06 |
| 20 | 台燿群益58購03 (737846) |
台 燿 | 認購 | 1.77 | +0.03 | +1.72% | 2,895 | 0.05 |
| 21 | 台燿群益53購05 (738467) |
台 燿 | 認購 | 1.74 | +0.03 | +1.75% | 3,102 | 0.05 |
| 22 | 家登永豐56購01 (700078) |
家 登 | 認購 | 9.50 | +0.40 | +4.40% | 576 | 0.05 |
| 23 | 台積電永豐55購07 (038045) |
台積電 | 認購 | 1.02 | +0.12 | +13.33% | 5,306 | 0.05 |
| 24 | 臺股指元大57購02 (039205) |
臺股指數 | 認購 | 1.98 | +0.19 | +10.61% | 2,591 | 0.05 |
| 25 | 華邦電元大54購18 (039500) |
華邦電 | 認購 | 9.20 | +2.00 | +27.78% | 672 | 0.05 |
| 26 | 華邦電永豐58購01 (039803) |
華邦電 | 認購 | 5.40 | +1.52 | +39.18% | 1,235 | 0.05 |
| 27 | 台玻群益52購04 (032651) |
台 玻 | 認購 | 1.65 | +0.34 | +25.95% | 3,566 | 0.05 |
| 28 | 神達凱基56購01 (032897) |
神 達 | 認購 | 1.64 | -0.03 | -1.80% | 3,610 | 0.05 |
| 29 | 定穎控群益53購01 (030877) |
定穎投控 | 認購 | 1.74 | +0.36 | +26.09% | 2,666 | 0.04 |
| 30 | 聯茂群益54購02 (032033) |
聯 茂 | 認購 | 0.97 | +0.12 | +14.12% | 4,938 | 0.04 |
| 31 | 健策群益54購02 (032986) |
健 策 | 認購 | 4.16 | -0.12 | -2.80% | 991 | 0.04 |
| 32 | 力積電永豐56購02 (039817) |
力積電 | 認購 | 2.29 | +0.24 | +11.71% | 2,136 | 0.04 |
| 33 | 華邦電元富54購08 (039841) |
華邦電 | 認購 | 3.68 | +1.38 | +60.00% | 1,395 | 0.04 |
| 34 | 電子類元大54購01 (040706) |
電子類 | 認購 | 1.79 | +0.26 | +16.99% | 2,773 | 0.04 |
| 35 | 道瓊銀元大56購02 (040823) |
期元大道 | 認購 | 2.17 | +0.01 | +0.46% | 2,014 | 0.04 |
| 36 | 旺宏國泰56購01 (042653) |
旺 宏 | 認購 | 1.56 | +0.40 | +34.48% | 3,332 | 0.04 |
| 37 | 雍智元大54購02 (736338) |
雍智科技 | 認購 | 0.96 | -0.06 | -5.88% | 4,140 | 0.04 |
| 38 | 台燿群益52購05 (738238) |
台 燿 | 認購 | 1.55 | +0.01 | +0.65% | 2,680 | 0.04 |
| 39 | 寶成富邦53購01 (088675) |
寶 成 | 認購 | 0.72 | +0.02 | +2.86% | 5,817 | 0.04 |
| 40 | 南亞元富55購02 (044678) |
南 亞 | 認購 | 3.35 | -0.04 | -1.18% | 1,470 | 0.04 |
| 41 | 南亞群益55購07 (045803) |
南 亞 | 認購 | 2.00 | +0.03 | +1.52% | 2,054 | 0.04 |
| 42 | 臺股指元大5B購04 (046316) |
臺股指數 | 認購 | 2.67 | +0.21 | +8.54% | 1,904 | 0.04 |
| 43 | 英業達群益56購01 (046487) |
英業達 | 認購 | 2.71 | －－ | －－ | 1,671 | 0.04 |
| 44 | 旺宏元富56購01 (043994) |
旺 宏 | 認購 | 3.63 | +1.23 | +51.25% | 1,174 | 0.03 |
| 45 | 金像電元大5A購05 (044338) |
金像電 | 認購 | 1.53 | -0.02 | -1.29% | 2,106 | 0.03 |
| 46 | 定穎控兆豐57購01 (044640) |
定穎投控 | 認購 | 1.29 | +0.16 | +14.16% | 2,542 | 0.03 |
| 47 | 南亞元富55購04 (044891) |
南 亞 | 認購 | 1.76 | －－ | －－ | 2,112 | 0.03 |
| 48 | 臺股指元大55購28 (045312) |
臺股指數 | 認購 | 1.25 | +0.12 | +10.62% | 2,697 | 0.03 |
| 49 | 金像電群益55購05 (045398) |
金像電 | 認購 | 1.72 | -0.09 | -4.97% | 2,025 | 0.03 |
| 50 | 兆聯元富57購01 (046214) |
兆聯實業 | 認購 | 3.54 | +0.26 | +7.93% | 983 | 0.03 |
| 51 | 中砂群益55購03 (046249) |
中 砂 | 認購 | 1.73 | +0.42 | +32.06% | 2,083 | 0.03 |
| 52 | 英業達國票56購01 (046459) |
英業達 | 認購 | 3.83 | -0.05 | -1.29% | 794 | 0.03 |
| 53 | 德律元富59購01 (047386) |
德 律 | 認購 | 2.93 | +0.15 | +5.40% | 1,116 | 0.03 |
| 54 | 台積電國票54售07 (06432U) |
台積電 | 認售 | 0.72 | -0.16 | -18.18% | 4,287 | 0.03 |
| 55 | 台灣50元富54售21 (06718U) |
元大台灣 | 認售 | 3.08 | -0.40 | -11.49% | 1,073 | 0.03 |
| 56 | 穩懋元富57購01 (701321) |
穩 懋 | 認購 | 3.08 | +0.38 | +14.07% | 1,200 | 0.03 |
| 57 | 雍智國票53購01 (737306) |
雍智科技 | 認購 | 2.21 | -0.10 | -4.33% | 1,748 | 0.03 |
| 58 | 富喬元大54購05 (737613) |
富 喬 | 認購 | 4.29 | +0.24 | +5.93% | 778 | 0.03 |
| 59 | 台燿元富53購01 (738479) |
台 燿 | 認購 | 2.95 | +0.15 | +5.36% | 1,329 | 0.03 |
| 60 | 滬深2X群益52購04 (030661) |
元大滬深 | 認購 | 3.65 | +0.40 | +12.31% | 990 | 0.03 |
| 61 | 神達元富53購01 (031441) |
神 達 | 認購 | 14.70 | +0.40 | +2.80% | 218 | 0.03 |
| 62 | 台玻富邦54購01 (032364) |
台 玻 | 認購 | 1.77 | +0.28 | +18.79% | 1,877 | 0.03 |
| 63 | 臺股指富邦5B購01 (032379) |
臺股指數 | 認購 | 6.10 | +0.35 | +6.09% | 499 | 0.03 |
| 64 | 緯穎群益58購01 (032433) |
緯 穎 | 認購 | 3.47 | -0.14 | -3.88% | 1,071 | 0.03 |
| 65 | 緯穎元大54購13 (032645) |
緯 穎 | 認購 | 5.25 | -0.25 | -4.55% | 588 | 0.03 |
| 66 | 鴻海元大54購39 (036252) |
鴻 海 | 認購 | 1.61 | +0.04 | +2.55% | 2,020 | 0.03 |
| 67 | 臺股指凱基54熊21 (03691B) |
臺股指數 | 認售 | 1.13 | -0.19 | -14.39% | 2,879 | 0.03 |
| 68 | 緯穎元富59購03 (036930) |
緯 穎 | 認購 | 4.71 | -0.18 | -3.68% | 671 | 0.03 |
| 69 | 南亞科中信53購04 (037019) |
南亞科 | 認購 | 6.70 | +0.90 | +15.52% | 593 | 0.03 |
| 70 | 創見統一59購01 (037045) |
創 見 | 認購 | 1.27 | +0.06 | +4.96% | 2,419 | 0.03 |
| 71 | 力積電中信53購03 (037504) |
力積電 | 認購 | 2.76 | +0.37 | +15.48% | 1,465 | 0.03 |
| 72 | 富世達永豐56購05 (038165) |
富世達 | 認購 | 41.70 | +2.00 | +5.04% | 79 | 0.03 |
| 73 | 英業達凱基54購02 (038608) |
英業達 | 認購 | 2.17 | －－ | －－ | 1,794 | 0.03 |
| 74 | 華邦電統一5A購02 (039607) |
華邦電 | 認購 | 2.61 | +0.54 | +26.09% | 1,594 | 0.03 |
| 75 | 愛普元富54購01 (039742) |
愛普* | 認購 | 2.43 | +0.17 | +7.52% | 1,273 | 0.03 |
| 76 | 力積電元富54購01 (039850) |
力積電 | 認購 | 1.70 | +0.25 | +17.24% | 1,742 | 0.03 |
| 77 | 力積電元富54購03 (039852) |
力積電 | 認購 | 2.65 | +0.40 | +17.78% | 1,461 | 0.03 |
| 78 | 台積電國泰55購02 (039857) |
台積電 | 認購 | 1.28 | +0.16 | +14.29% | 2,442 | 0.03 |
| 79 | 華邦電凱基54購15 (039883) |
華邦電 | 認購 | 6.00 | +1.61 | +36.67% | 572 | 0.03 |
| 80 | 英業達元大54購05 (039918) |
英業達 | 認購 | 1.50 | -0.03 | -1.96% | 2,324 | 0.03 |
| 81 | 創意凱基54購09 (040223) |
創 意 | 認購 | 4.15 | -0.67 | -13.90% | 690 | 0.03 |
| 82 | 新興凱基55購01 (040891) |
新 興 | 認購 | 1.57 | -0.56 | -26.29% | 1,866 | 0.03 |
| 83 | 緯創群益54購10 (041254) |
緯 創 | 認購 | 2.22 | -0.17 | -7.11% | 1,597 | 0.03 |
| 84 | 創意中信5A購01 (041667) |
創 意 | 認購 | 1.20 | -0.11 | -8.40% | 3,169 | 0.03 |
| 85 | 創意元大54購35 (041791) |
創 意 | 認購 | 1.44 | -0.19 | -11.66% | 2,207 | 0.03 |
| 86 | 創意群益55購05 (041828) |
創 意 | 認購 | 2.55 | -0.37 | -12.67% | 1,464 | 0.03 |
| 87 | 台積電永豐62購01 (068672) |
台積電 | 認購 | 2.93 | +0.24 | +8.92% | 1,239 | 0.03 |
| 88 | 台灣50國票51購01 (073697) |
元大台灣 | 認購 | 3.25 | +0.94 | +40.69% | 1,026 | 0.03 |
| 89 | 台積電凱基5B購05 (077065) |
台積電 | 認購 | 51.00 | +3.90 | +8.28% | 64 | 0.03 |
| 90 | 力積電國票51購01 (082681) |
力積電 | 認購 | 12.30 | -0.50 | -3.91% | 250 | 0.03 |
| 91 | 健策元大4C購04 (084476) |
健 策 | 認購 | 5.00 | -0.10 | -1.96% | 611 | 0.03 |
| 92 | 旺宏統一5C購01 (084889) |
旺 宏 | 認購 | 1.53 | +0.22 | +16.79% | 2,778 | 0.03 |
| 93 | 聯茂元大51購03 (088022) |
聯 茂 | 認購 | 3.99 | +0.50 | +14.33% | 762 | 0.03 |
| 94 | 滬深2X元大55購01 (067894) |
元大滬深 | 認購 | 5.35 | +0.49 | +10.08% | 477 | 0.02 |
| 95 | 聯發科元富62購01 (072376) |
聯發科 | 認購 | 1.03 | +0.04 | +4.04% | 3,015 | 0.02 |
| 96 | 臺股指凱基56購04 (077085) |
臺股指數 | 認購 | 10.00 | +0.75 | +8.11% | 244 | 0.02 |
| 97 | 晟銘電統一52購06 (081351) |
晟銘電 | 認購 | 0.72 | +0.09 | +14.29% | 2,982 | 0.02 |
| 98 | 晟銘電統一5A購01 (088573) |
晟銘電 | 認購 | 0.52 | +0.06 | +13.04% | 3,905 | 0.02 |
| 99 | 台積電凱基53購22 (088798) |
台積電 | 認購 | 1.53 | +0.26 | +20.47% | 1,370 | 0.02 |
| 100 | 台玻元富54購01 (089877) |
台 玻 | 認購 | 12.00 | +2.50 | +26.32% | 194 | 0.02 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |