新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 今網智慧:公告本公司名稱由「今網智慧科技股份有限公司」更名為「智生活科技股份有限公司」，公告期間：114年10月17日至115年01月16日
熱門
台股開盤漲290.31點
更新報價
中信金
(2891)
金融保險
上市
中信
集團
50.00
▲+0.50
+1.01%
11.49
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.50
22,984
50.00
1,303
50.10
340
50.00
50.30
49.70
49.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
10:22:30
50.00
50.10
50.00
+0.50
1
23038
10:22:26
50.00
50.10
50.00
+0.50
1
23037
10:22:25
50.00
50.10
50.00
+0.50
36
23036
10:22:22
50.00
50.10
50.00
+0.50
1
23000
10:22:19
50.00
50.10
50.00
+0.50
2
22999
10:22:16
50.00
50.10
50.00
+0.50
1
22997
10:22:14
50.00
50.10
50.10
+0.60
3
22996
10:22:13
50.00
50.10
50.10
+0.60
2
22993
10:22:13
50.00
50.10
50.00
+0.50
3
22991
10:22:06
50.00
50.10
50.00
+0.50
2
22988
10:22:01
50.00
50.10
50.10
+0.60
2
22986
10:22:01
50.00
50.10
50.00
+0.50
36
22984
10:22:00
50.00
50.10
50.00
+0.50
2
22948
10:22:00
50.00
50.10
50.10
+0.60
3
22946
10:22:00
50.00
50.10
50.00
+0.50
1
22943
10:22:00
50.00
50.10
50.10
+0.60
2
22942
10:21:56
50.00
50.10
50.10
+0.60
4
22940
10:21:54
50.00
50.10
50.10
+0.60
2
22936
10:21:54
50.00
50.10
50.00
+0.50
1
22934
10:21:54
50.00
50.10
50.00
+0.50
3
22933
10:21:45
50.00
50.10
50.10
+0.60
1
22930
10:21:42
50.00
50.10
50.00
+0.50
2
22929
10:21:42
50.00
50.10
50.10
+0.60
2
22927
10:21:41
50.00
50.10
50.10
+0.60
1
22925
10:21:41
50.00
50.10
50.10
+0.60
1
22924
10:21:41
50.00
50.10
50.10
+0.60
4
22923
10:21:36
50.00
50.10
50.00
+0.50
36
22919
10:21:36
50.00
50.10
50.10
+0.60
3
22883
10:21:36
50.00
50.10
50.10
+0.60
6
22880
10:21:34
50.00
50.10
50.00
+0.50
1
22874
10:21:30
50.00
50.10
50.00
+0.50
1
22873
10:21:28
50.00
50.10
50.10
+0.60
2
22872
10:21:27
50.00
50.10
50.00
+0.50
2
22870
10:21:26
50.00
50.10
50.10
+0.60
1
22868
10:21:24
50.00
50.10
50.00
+0.50
2
22867
10:21:19
50.00
50.10
50.10
+0.60
1
22865
10:21:13
50.00
50.10
50.10
+0.60
2
22864
10:21:13
50.00
50.10
50.10
+0.60
3
22862
10:21:12
50.00
50.10
50.00
+0.50
36
22859
10:21:12
50.00
50.10
50.00
+0.50
2
22823
10:21:11
50.00
50.10
50.00
+0.50
3
22821
10:21:11
50.00
50.10
50.10
+0.60
3
22818
10:21:09
50.00
50.10
50.00
+0.50
1
22815
10:21:09
50.00
50.10
50.00
+0.50
2
22814
10:21:08
50.00
50.10
50.00
+0.50
1
22812
10:21:06
50.00
50.10
50.00
+0.50
2
22811
10:21:06
50.00
50.10
50.10
+0.60
2
22809
10:21:06
50.00
50.10
50.00
+0.50
1
22807
10:21:00
50.00
50.10
50.10
+0.60
3
22806
10:21:00
50.00
50.10
50.10
+0.60
2
22803
10:20:58
50.00
50.10
50.00
+0.50
5
22801
10:20:57
50.00
50.10
50.10
+0.60
1
22796
10:20:53
50.00
50.10
50.10
+0.60
1
22795
10:20:49
50.00
50.10
50.00
+0.50
2
22794
10:20:48
50.00
50.10
50.00
+0.50
36
22792
10:20:43
50.00
50.10
50.10
+0.60
2
22756
10:20:42
50.00
50.10
50.10
+0.60
12
22754
10:20:42
50.00
50.10
50.00
+0.50
1
22742
10:20:41
50.00
50.10
50.00
+0.50
2
22741
10:20:39
50.00
50.10
50.10
+0.60
2
22739
10:20:39
50.00
50.10
50.10
+0.60
3
22737
10:20:39
50.00
50.10
50.10
+0.60
2
22734
10:20:39
50.00
50.10
50.10
+0.60
2
22732
10:20:39
50.00
50.10
50.10
+0.60
3
22730
10:20:39
50.00
50.10
50.10
+0.60
2
22727
10:20:38
50.00
50.10
50.10
+0.60
3
22725
10:20:38
50.00
50.10
50.10
+0.60
2
22722
10:20:37
50.00
50.10
50.10
+0.60
3
22720
10:20:37
50.00
50.10
50.10
+0.60
4
22717
10:20:37
50.00
50.10
50.10
+0.60
1
22713
10:20:37
50.00
50.10
50.10
+0.60
1
22712
10:20:37
50.00
50.10
50.10
+0.60
1
22711
10:20:37
50.00
50.10
50.10
+0.60
28
22710
10:20:37
50.00
50.10
50.10
+0.60
4
22682
10:20:37
50.00
50.10
50.10
+0.60
218
22678
10:20:36
50.00
50.10
50.00
+0.50
4
22460
10:20:31
50.00
50.10
50.00
+0.50
2
22456
10:20:25
50.00
50.10
50.10
+0.60
2
22454
10:20:25
50.00
50.10
50.00
+0.50
36
22452
10:20:16
50.00
50.10
50.00
+0.50
1
22416
10:20:13
50.00
50.10
50.10
+0.60
3
22415
10:20:13
50.00
50.10
50.00
+0.50
2
22412
10:20:12
50.00
50.10
50.10
+0.60
1
22410
10:20:12
50.00
50.10
50.00
+0.50
1
22409
10:20:06
50.00
50.10
50.10
+0.60
1
22408
10:20:04
50.00
50.10
50.00
+0.50
1
22407
10:20:02
50.00
50.10
50.00
+0.50
4
22406
10:20:00
50.00
50.10
50.00
+0.50
36
22402
10:19:55
50.00
50.10
50.00
+0.50
4
22366
10:19:55
50.00
50.10
50.00
+0.50
2
22362
10:19:50
50.00
50.10
50.10
+0.60
10
22360
10:19:50
50.00
50.10
50.00
+0.50
1
22350
10:19:40
50.00
50.10
50.00
+0.50
2
22349
10:19:38
50.00
50.10
50.10
+0.60
1
22347
10:19:37
50.00
50.10
50.00
+0.50
2
22346
10:19:36
50.00
50.10
50.00
+0.50
36
22344
10:19:35
50.00
50.10
50.00
+0.50
2
22308
10:19:32
50.00
50.10
50.00
+0.50
1
22306
10:19:24
50.00
50.10
50.00
+0.50
1
22305
10:19:18
50.00
50.10
50.00
+0.50
2
22304
10:19:12
50.00
50.10
50.00
+0.50
36
22302
10:19:11
50.00
50.10
50.00
+0.50
2
22266
10:19:09
50.00
50.10
50.00
+0.50
2
22264
10:19:08
50.00
50.10
50.10
+0.60
4
22262
10:19:04
50.00
50.10
50.00
+0.50
1
22258
10:19:01
50.00
50.10
50.00
+0.50
2
22257
10:19:00
50.00
50.10
50.00
+0.50
1
22255
10:19:00
50.00
50.10
50.00
+0.50
15
22254
10:18:58
50.00
50.10
50.00
+0.50
1
22239
10:18:48
50.00
50.10
50.00
+0.50
36
22238
10:18:45
50.00
50.10
50.00
+0.50
1
22202
10:18:45
50.00
50.10
50.10
+0.60
2
22201
10:18:43
50.00
50.10
50.00
+0.50
2
22199
10:18:40
50.00
50.10
50.10
+0.60
2
22197
10:18:40
50.00
50.10
50.10
+0.60
1
22195
10:18:38
50.00
50.10
50.10
+0.60
2
22194
10:18:32
50.00
50.10
50.10
+0.60
1
22192
10:18:32
50.00
50.10
50.00
+0.50
1
22191
10:18:29
50.00
50.10
50.00
+0.50
7
22190
10:18:25
50.00
50.10
50.00
+0.50
2
22183
10:18:25
50.00
50.10
50.00
+0.50
36
22181
10:18:24
50.00
50.10
50.10
+0.60
2
22145
10:18:23
50.00
50.10
50.00
+0.50
4
22143
10:18:16
50.00
50.10
50.00
+0.50
1
22139
10:18:07
50.00
50.10
50.00
+0.50
2
22138
10:18:06
50.00
50.10
50.00
+0.50
1
22136
10:18:00
50.00
50.10
50.00
+0.50
36
22135
10:17:59
50.00
50.10
50.00
+0.50
2
22099
10:17:57
50.00
50.10
50.10
+0.60
2
22097
10:17:57
50.00
50.10
50.10
+0.60
1
22095
10:17:53
50.00
50.10
50.10
+0.60
1
22094
10:17:49
50.00
50.10
50.00
+0.50
5
22093
10:17:49
50.00
50.10
50.00
+0.50
2
22088
10:17:45
50.00
50.10
50.00
+0.50
1
22086
10:17:43
50.00
50.10
50.00
+0.50
1
22085
10:17:40
50.00
50.10
50.00
+0.50
1
22084
10:17:36
50.00
50.10
50.00
+0.50
36
22083
10:17:36
50.00
50.10
50.00
+0.50
4
22047
10:17:32
50.00
50.10
50.00
+0.50
1
22043
10:17:31
50.00
50.10
50.00
+0.50
2
22042
10:17:14
50.00
50.10
50.00
+0.50
2
22040
10:17:14
50.00
50.10
50.00
+0.50
2
22038
10:17:14
50.00
50.10
50.00
+0.50
1
22036
10:17:12
50.00
50.10
50.00
+0.50
36
22035
10:17:05
50.00
50.10
50.10
+0.60
3
21999
10:16:56
50.00
50.10
50.00
+0.50
2
21996
10:16:51
50.00
50.10
50.00
+0.50
4
21994
10:16:51
50.00
50.10
50.00
+0.50
2
21990
10:16:48
50.00
50.10
50.00
+0.50
36
21988
10:16:48
50.00
50.10
50.00
+0.50
1
21952
10:16:46
50.00
50.10
50.10
+0.60
2
21951
10:16:46
50.00
50.10
50.10
+0.60
1
21949
10:16:46
50.00
50.10
50.10
+0.60
2
21948
10:16:38
50.00
50.10
50.00
+0.50
2
21946
10:16:36
50.00
50.10
50.10
+0.60
6
21944
10:16:35
50.00
50.10
50.10
+0.60
3
21938
10:16:24
50.00
50.10
50.00
+0.50
36
21935
10:16:23
50.00
50.10
50.00
+0.50
2
21899
10:16:22
50.00
50.10
50.00
+0.50
1
21897
10:16:19
50.00
50.10
50.00
+0.50
2
21896
10:16:18
50.00
50.10
50.10
+0.60
3
21894
10:16:18
50.00
50.10
50.10
+0.60
2
21891
10:16:16
50.00
50.10
50.10
+0.60
1
21889
10:16:15
50.00
50.10
50.00
+0.50
4
21888
10:16:15
50.00
50.10
50.00
+0.50
1
21884
10:16:05
50.00
50.10
50.00
+0.50
3
21883
10:16:05
50.00
50.10
50.10
+0.60
2
21880
10:16:01
50.00
50.10
50.00
+0.50
2
21878
10:16:01
50.00
50.10
50.00
+0.50
10
21876
10:16:00
50.00
50.10
50.00
+0.50
36
21866
10:15:56
50.00
50.10
50.00
+0.50
1
21830
10:15:52
50.00
50.10
50.10
+0.60
9
21829
10:15:45
50.00
50.10
50.00
+0.50
2
21820
10:15:45
50.00
50.10
50.00
+0.50
1
21818
10:15:44
50.00
50.10
50.00
+0.50
2
21817
10:15:36
50.00
50.10
50.00
+0.50
36
21815
10:15:34
50.00
50.10
50.10
+0.60
1
21779
10:15:34
50.00
50.10
50.10
+0.60
2
21778
10:15:34
49.95
50.00
50.00
+0.50
89
21776
10:15:30
49.95
50.00
50.00
+0.50
2
21687
10:15:30
49.95
50.00
49.95
+0.45
1
21685
10:15:26
49.95
50.00
49.95
+0.45
2
21684
10:15:24
49.95
50.00
50.00
+0.50
3
21682
10:15:24
49.95
50.00
50.00
+0.50
4
21679
10:15:24
49.95
50.00
50.00
+0.50
1
21675
10:15:18
49.95
50.00
49.95
+0.45
4
21674
10:15:12
49.95
50.00
49.95
+0.45
36
21670
10:15:08
49.95
50.00
49.95
+0.45
1
21634
10:15:08
49.95
50.00
49.95
+0.45
2
21633
10:15:04
49.95
50.00
49.95
+0.45
1
21631
10:15:02
49.95
50.00
50.00
+0.50
1
21630
10:15:00
49.95
50.00
50.00
+0.50
1
21629
10:14:50
49.95
50.00
49.95
+0.45
2
21628
10:14:49
49.95
50.00
49.95
+0.45
2
21626
10:14:48
49.95
50.00
49.95
+0.45
36
21624
10:14:45
49.95
50.00
50.00
+0.50
1
21588
10:14:38
49.95
50.00
49.95
+0.45
1
21587
10:14:32
49.95
50.00
49.95
+0.45
4
21586
10:14:32
49.95
50.00
49.95
+0.45
2
21582
10:14:24
49.95
50.00
49.95
+0.45
36
21580
10:14:14
49.95
50.00
49.95
+0.45
2
21544
10:14:14
49.95
50.00
50.00
+0.50
1
21542
10:14:14
49.95
50.00
50.00
+0.50
3
21541
10:14:14
49.95
50.00
50.00
+0.50
25
21538
10:14:13
49.95
50.00
49.95
+0.45
1
21513
10:14:12
49.95
50.00
49.95
+0.45
1
21512
10:14:00
49.95
50.00
49.95
+0.45
36
21511
10:14:00
49.95
50.00
50.00
+0.50
3
21475
10:13:56
49.95
50.00
49.95
+0.45
2
21472
10:13:46
49.95
50.00
49.95
+0.45
4
21470
10:13:46
49.95
50.00
49.95
+0.45
1
21466
10:13:38
49.95
50.00
49.95
+0.45
2
21465
10:13:36
49.95
50.00
49.95
+0.45
36
21463
10:13:34
49.95
50.00
50.00
+0.50
2
21427
10:13:34
49.95
50.00
50.00
+0.50
2
21425
10:13:34
49.95
50.00
50.00
+0.50
3
21423
10:13:33
49.95
50.00
50.00
+0.50
2
21420
10:13:33
49.95
50.00
50.00
+0.50
2
21418
10:13:33
49.95
50.00
50.00
+0.50
1
21416
10:13:33
49.95
50.00
50.00
+0.50
1
21415
10:13:33
49.95
50.00
50.00
+0.50
1
21414
10:13:33
49.95
50.00
50.00
+0.50
26
21413
10:13:33
49.95
50.00
50.00
+0.50
100
21387
10:13:20
49.95
50.00
49.95
+0.45
2
21287
10:13:20
49.95
50.00
49.95
+0.45
1
21285
10:13:17
49.95
50.00
49.95
+0.45
1
21284
10:13:12
49.95
50.00
49.95
+0.45
36
21283
10:13:06
49.95
50.00
49.95
+0.45
2
21247
10:13:02
49.95
50.00
49.95
+0.45
2
21245
10:13:01
49.95
50.00
49.95
+0.45
4
21243
10:12:54
49.95
50.00
49.95
+0.45
1
21239
10:12:54
49.95
50.00
50.00
+0.50
1
21238
10:12:48
49.95
50.00
49.95
+0.45
36
21237
10:12:45
49.95
50.00
49.95
+0.45
2
21201
10:12:35
49.95
50.00
49.95
+0.45
1
21199
10:12:28
49.95
50.00
49.95
+0.45
1
21198
10:12:27
49.95
50.00
49.95
+0.45
2
21197
10:12:24
49.95
50.00
49.95
+0.45
36
21195
10:12:23
49.95
50.00
49.95
+0.45
1
21159
10:12:23
49.95
50.00
49.95
+0.45
2
21158
10:12:20
49.95
50.00
49.95
+0.45
1
21156
10:12:15
49.95
50.00
49.95
+0.45
2
21155
10:12:14
49.95
50.00
49.95
+0.45
4
21153
10:12:09
49.95
50.00
49.95
+0.45
2
21149
10:12:02
49.95
50.00
49.95
+0.45
1
21147
10:12:00
49.95
50.00
49.95
+0.45
4
21146
10:12:00
49.95
50.00
49.95
+0.45
36
21142
10:11:56
49.95
50.00
50.00
+0.50
3
21106
10:11:50
49.95
50.00
49.95
+0.45
2
21103
10:11:47
49.95
50.00
50.00
+0.50
2
21101
10:11:39
49.95
50.00
50.00
+0.50
2
21099
10:11:36
50.00
50.10
49.95
+0.45
13
21097
10:11:36
50.00
50.10
50.00
+0.50
23
21084
10:11:36
50.00
50.10
50.00
+0.50
1
21061
10:11:34
50.00
50.10
50.00
+0.50
2
21060
10:11:32
50.00
50.10
50.00
+0.50
2
21058
10:11:32
49.95
50.00
50.00
+0.50
15
21056
10:11:32
49.95
50.00
50.00
+0.50
326
21041
10:11:31
49.95
50.00
49.95
+0.45
1
20715
10:11:28
49.95
50.00
49.95
+0.45
4
20714
10:11:24
49.95
50.00
49.95
+0.45
2
20710
10:11:24
49.95
50.00
49.95
+0.45
3
20708
10:11:16
49.95
50.00
49.95
+0.45
3
20705
10:11:15
49.95
50.00
49.95
+0.45
2
20702
10:11:13
49.95
50.00
49.95
+0.45
4
20700
10:11:13
49.95
50.00
50.00
+0.50
1
20696
10:11:12
49.95
50.00
49.95
+0.45
36
20695
10:11:10
49.95
50.00
49.95
+0.45
1
20659
10:11:06
49.95
50.00
49.95
+0.45
4
20658
10:11:05
49.95
50.00
49.95
+0.45
29
20654
10:10:57
49.95
50.00
49.95
+0.45
2
20625
10:10:50
49.95
50.00
49.95
+0.45
7
20623
10:10:48
49.95
50.10
49.95
+0.45
36
20616
10:10:47
49.95
50.10
49.95
+0.45
3
20580
10:10:44
49.95
50.10
49.95
+0.45
1
20577
10:10:43
49.95
50.10
49.95
+0.45
2
20576
10:10:41
50.00
50.10
50.00
+0.50
51
20574
10:10:41
50.00
50.10
50.00
+0.50
20
20523
10:10:39
50.00
50.10
50.00
+0.50
2
20503
10:10:38
50.00
50.10
50.00
+0.50
20
20501
10:10:36
49.95
50.00
50.00
+0.50
422
20481
10:10:29
49.95
50.00
49.95
+0.45
1
20059
10:10:29
49.95
50.00
49.95
+0.45
3
20058
10:10:28
49.95
50.00
50.00
+0.50
10
20055
10:10:28
49.95
50.00
49.95
+0.45
1
20045
10:10:27
49.95
50.00
49.95
+0.45
2
20044
10:10:25
49.95
50.00
49.95
+0.45
6
20042
10:10:24
49.95
50.00
49.95
+0.45
36
20036
10:10:21
49.95
50.00
49.95
+0.45
2
20000
10:10:18
49.95
50.00
49.95
+0.45
1
19998
10:10:16
49.95
50.00
49.95
+0.45
1
19997
10:10:10
49.95
50.00
49.95
+0.45
7
19996
10:10:07
49.95
50.00
49.95
+0.45
13
19989
10:10:05
49.95
50.00
49.95
+0.45
3
19976
10:10:05
49.95
50.00
49.95
+0.45
1
19973
10:10:05
49.95
50.00
49.95
+0.45
68
19972
10:10:04
49.95
50.00
49.95
+0.45
45
19904
10:10:03
49.95
50.00
50.00
+0.50
3
19859
10:10:03
49.95
50.00
49.95
+0.45
2
19856
10:10:02
49.95
50.00
49.95
+0.45
2
19854
10:10:02
49.95
50.00
49.95
+0.45
151
19852
10:10:01
49.95
50.00
50.00
+0.50
4
19701
10:10:01
49.95
50.00
50.00
+0.50
6
19697
10:10:01
49.95
50.00
50.00
+0.50
2
19691
10:10:01
49.95
50.00
50.00
+0.50
3
19689
10:10:01
49.95
50.00
50.00
+0.50
3
19686
10:10:01
49.95
50.00
50.00
+0.50
3
19683
10:10:01
49.95
50.00
50.00
+0.50
3
19680
10:10:01
49.95
50.00
50.00
+0.50
36
19677
10:10:01
49.95
50.00
50.00
+0.50
2
19641
10:10:01
50.00
50.10
50.00
+0.50
437
19639
10:10:01
50.00
50.10
50.00
+0.50
63
19202
10:10:01
50.00
50.10
50.00
+0.50
43
19139
10:10:01
50.00
50.10
50.00
+0.50
28
19096
10:10:01
50.00
50.10
50.00
+0.50
499
19068
10:10:01
50.00
50.10
50.00
+0.50
36
18569
10:09:58
50.00
50.10
50.00
+0.50
2
18533
10:09:57
50.00
50.10
50.00
+0.50
3
18531
10:09:57
50.00
50.10
50.00
+0.50
2
18528
10:09:52
50.00
50.10
50.00
+0.50
1
18526
10:09:52
50.00
50.10
50.00
+0.50
1
18525
10:09:50
50.00
50.10
50.00
+0.50
3
18524
10:09:49
50.00
50.10
50.00
+0.50
4
18521
10:09:48
50.00
50.10
50.10
+0.60
1
18517
10:09:48
50.00
50.10
50.10
+0.60
1
18516
10:09:48
50.00
50.10
50.10
+0.60
2
18515
10:09:45
50.00
50.10
50.00
+0.50
3
18513
10:09:45
50.00
50.10
50.00
+0.50
2
18510
10:09:45
50.00
50.10
50.10
+0.60
2
18508
10:09:44
50.00
50.10
50.00
+0.50
1
18506
10:09:38
50.00
50.10
50.10
+0.60
1
18505
10:09:38
50.00
50.10
50.00
+0.50
3
18504
10:09:36
50.00
50.10
50.00
+0.50
36
18501
10:09:35
50.00
50.10
50.00
+0.50
2
18465
10:09:32
50.00
50.10
50.10
+0.60
1
18463
10:09:29
50.00
50.10
50.00
+0.50
3
18462
10:09:27
50.00
50.10
50.00
+0.50
2
18459
10:09:26
50.00
50.10
50.00
+0.50
1
18457
10:09:24
50.00
50.10
50.10
+0.60
2
18456
10:09:23
50.00
50.10
50.00
+0.50
1
18454
10:09:17
50.00
50.10
50.00
+0.50
10
18453
10:09:16
50.00
50.10
50.10
+0.60
2
18443
10:09:16
50.00
50.10
50.10
+0.60
5
18441
10:09:16
50.00
50.10
50.10
+0.60
1
18436
10:09:16
50.00
50.10
50.10
+0.60
1
18435
10:09:12
50.00
50.10
50.00
+0.50
26
18434
10:09:12
50.00
50.10
50.00
+0.50
36
18408
10:09:10
50.00
50.10
50.00
+0.50
2
18372
10:09:10
50.00
50.10
50.00
+0.50
2
18370
10:09:00
50.00
50.10
50.10
+0.60
2
18368
10:09:00
50.00
50.10
50.00
+0.50
1
18366
10:08:52
50.00
50.10
50.10
+0.60
3
18365
10:08:51
50.00
50.10
50.00
+0.50
2
18362
10:08:50
50.00
50.10
50.10
+0.60
3
18360
10:08:49
50.00
50.10
50.00
+0.50
36
18357
10:08:44
50.00
50.10
50.10
+0.60
2
18321
10:08:44
50.00
50.10
50.10
+0.60
2
18319
10:08:41
50.00
50.10
50.10
+0.60
3
18317
10:08:37
50.00
50.10
50.10
+0.60
2
18314
10:08:37
50.00
50.10
50.10
+0.60
1
18312
10:08:37
50.00
50.10
50.00
+0.50
1
18311
10:08:36
50.00
50.10
50.10
+0.60
6
18310
10:08:36
50.00
50.10
50.00
+0.50
1
18304
10:08:34
50.00
50.10
50.10
+0.60
1
18303
10:08:34
50.00
50.10
50.00
+0.50
1
18302
10:08:33
50.00
50.10
50.00
+0.50
2
18301
10:08:27
50.00
50.10
50.10
+0.60
1
18299
10:08:25
50.00
50.10
50.00
+0.50
1
18298
10:08:25
50.00
50.10
50.00
+0.50
36
18297
10:08:25
50.00
50.10
50.00
+0.50
3
18261
10:08:23
50.00
50.10
50.10
+0.60
2
18258
10:08:22
50.00
50.10
50.00
+0.50
2
18256
10:08:15
50.00
50.10
50.10
+0.60
3
18254
10:08:15
50.00
50.10
50.00
+0.50
2
18251
10:08:12
50.00
50.10
50.00
+0.50
1
18249
10:08:08
50.00
50.10
50.00
+0.50
1
18248
10:08:01
50.00
50.10
50.00
+0.50
1
18247
10:08:01
50.00
50.10
50.00
+0.50
36
18246
10:08:00
50.00
50.10
50.10
+0.60
2
18210
10:07:57
50.00
50.10
50.00
+0.50
2
18208
10:07:49
50.00
50.10
50.00
+0.50
1
18206
10:07:47
50.00
50.10
50.00
+0.50
5
18205
10:07:46
50.00
50.10
50.10
+0.60
1
18200
10:07:42
50.00
50.10
50.00
+0.50
4
18199
10:07:42
50.00
50.10
50.00
+0.50
1
18195
10:07:40
50.00
50.10
50.00
+0.50
2
18194
10:07:39
50.00
50.10
50.00
+0.50
3
18192
10:07:37
50.00
50.10
50.00
+0.50
36
18189
10:07:31
50.00
50.10
50.00
+0.50
2
18153
10:07:30
50.00
50.10
50.10
+0.60
3
18151
10:07:28
50.00
50.10
50.00
+0.50
5
18148
10:07:28
50.00
50.10
50.10
+0.60
3
18143
10:07:27
50.00
50.10
50.00
+0.50
1
18140
10:07:25
50.00
50.10
50.10
+0.60
4
18139
10:07:22
50.00
50.10
50.00
+0.50
2
18135
10:07:19
50.00
50.10
50.00
+0.50
1
18133
10:07:16
50.00
50.10
50.00
+0.50
1
18132
10:07:13
50.00
50.10
50.10
+0.60
2
18131
10:07:13
50.00
50.10
50.00
+0.50
36
18129
10:07:04
50.00
50.10
50.00
+0.50
2
18093
10:07:00
50.00
50.10
50.10
+0.60
2
18091
10:06:59
50.00
50.10
50.10
+0.60
3
18089
10:06:57
50.00
50.10
50.00
+0.50
5
18086
10:06:55
50.00
50.10
50.00
+0.50
2
18081
10:06:53
50.00
50.10
50.00
+0.50
4
18079
10:06:50
50.00
50.10
50.00
+0.50
1
18075
10:06:49
50.00
50.10
50.00
+0.50
36
18074
10:06:48
50.00
50.10
50.10
+0.60
3
18038
10:06:47
50.00
50.10
50.10
+0.60
2
18035
10:06:47
50.00
50.10
50.00
+0.50
1
18033
10:06:46
50.00
50.10
50.10
+0.60
1
18032
10:06:46
50.00
50.10
50.00
+0.50
2
18031
10:06:45
50.00
50.10
50.00
+0.50
2
18029
10:06:45
50.00
50.10
50.10
+0.60
3
18027
10:06:45
50.00
50.10
50.10
+0.60
1
18024
10:06:44
50.00
50.10
50.10
+0.60
4
18023
10:06:44
50.00
50.10
50.10
+0.60
5
18019
10:06:44
50.00
50.10
50.10
+0.60
1
18014
10:06:43
50.00
50.10
50.10
+0.60
6
18013
10:06:42
50.00
50.10
50.10
+0.60
1
18007
10:06:41
50.00
50.10
50.10
+0.60
1
18006
10:06:40
50.00
50.10
50.10
+0.60
2
18005
10:06:40
50.00
50.10
50.00
+0.50
1
18003
10:06:38
50.00
50.10
50.10
+0.60
1
18002
10:06:31
50.00
50.10
50.10
+0.60
2
18001
10:06:30
50.00
50.10
50.10
+0.60
3
17999
10:06:29
50.00
50.10
50.00
+0.50
3
17996
10:06:27
50.00
50.10
50.00
+0.50
2
17993
10:06:25
50.00
50.10
50.00
+0.50
36
17991
10:06:24
50.00
50.10
50.00
+0.50
1
17955
10:06:22
50.00
50.10
50.10
+0.60
3
17954
10:06:12
50.00
50.10
50.10
+0.60
3
17951
10:06:11
50.00
50.10
50.10
+0.60
3
17948
10:06:11
50.00
50.10
50.10
+0.60
4
17945
10:06:10
50.00
50.10
50.00
+0.50
2
17941
10:06:10
50.00
50.10
50.10
+0.60
3
17939
10:06:10
50.00
50.10
50.10
+0.60
1
17936
10:06:06
50.00
50.10
50.00
+0.50
2
17935
10:06:01
50.00
50.10
50.00
+0.50
4
17933
10:06:01
50.00
50.10
50.00
+0.50
36
17929
10:05:58
50.00
50.10
50.10
+0.60
2
17893
10:05:58
50.00
50.10
50.00
+0.50
1
17891
10:05:53
50.00
50.10
50.10
+0.60
2
17890
10:05:52
50.00
50.10
50.00
+0.50
2
17888
10:05:47
50.00
50.10
50.10
+0.60
5
17886
10:05:43
50.00
50.10
50.10
+0.60
6
17881
10:05:37
50.00
50.10
50.00
+0.50
36
17875
10:05:34
50.00
50.10
50.00
+0.50
2
17839
10:05:33
50.00
50.10
50.00
+0.50
2
17837
10:05:32
50.00
50.10
50.10
+0.60
2
17835
10:05:32
50.00
50.10
50.00
+0.50
1
17833
10:05:30
50.00
50.10
50.10
+0.60
2
17832
10:05:30
50.00
50.10
50.10
+0.60
2
17830
10:05:22
50.00
50.10
50.10
+0.60
4
17828
10:05:20
50.00
50.10
50.10
+0.60
18
17824
10:05:20
50.00
50.10
50.00
+0.50
4
17806
10:05:19
50.00
50.10
50.10
+0.60
6
17802
10:05:17
50.00
50.10
50.10
+0.60
1
17796
10:05:16
50.00
50.10
50.10
+0.60
3
17795
10:05:16
50.00
50.10
50.00
+0.50
2
17792
10:05:13
50.00
50.10
50.00
+0.50
36
17790
10:05:09
50.00
50.10
50.00
+0.50
2
17754
10:05:09
50.00
50.10
50.10
+0.60
2
17752
10:05:09
50.00
50.10
50.10
+0.60
4
17750
10:05:06
50.00
50.10
50.00
+0.50
2
17746
10:05:06
50.00
50.10
50.00
+0.50
1
17744
10:05:05
50.00
50.10
50.10
+0.60
2
17743
10:05:04
50.00
50.10
50.10
+0.60
1
17741
10:05:04
50.00
50.10
50.10
+0.60
1
17740
10:05:03
50.00
50.10
50.10
+0.60
1
17739
10:04:59
50.00
50.10
50.10
+0.60
3
17738
10:04:58
50.00
50.10
50.00
+0.50
2
17735
10:04:57
50.00
50.10
50.10
+0.60
2
17733
10:04:56
50.00
50.10
50.10
+0.60
6
17731
10:04:56
50.00
50.10
50.10
+0.60
3
17725
10:04:54
50.00
50.10
50.10
+0.60
1
17722
10:04:49
50.00
50.10
50.10
+0.60
3
17721
10:04:49
50.00
50.10
50.10
+0.60
2
17718
10:04:49
50.00
50.10
50.00
+0.50
36
17716
10:04:43
50.00
50.10
50.10
+0.60
3
17680
10:04:41
50.00
50.10
50.00
+0.50
1
17677
10:04:40
50.00
50.10
50.00
+0.50
2
17676
10:04:40
50.00
50.10
50.00
+0.50
1
17674
10:04:36
50.00
50.10
50.00
+0.50
2
17673
10:04:30
50.00
50.10
50.00
+0.50
1
17671
10:04:29
50.00
50.10
50.10
+0.60
2
17670
10:04:29
50.00
50.10
50.10
+0.60
1
17668
10:04:28
50.00
50.10
50.00
+0.50
1
17667
10:04:25
50.00
50.10
50.00
+0.50
36
17666
10:04:23
50.00
50.10
50.10
+0.60
2
17630
10:04:23
50.00
50.10
50.00
+0.50
2
17628
10:04:22
50.00
50.10
50.10
+0.60
1
17626
10:04:17
50.00
50.10
50.10
+0.60
2
17625
10:04:16
50.00
50.10
50.00
+0.50
6
17623
10:04:15
50.00
50.10
50.10
+0.60
3
17617
10:04:14
50.00
50.10
50.00
+0.50
10
17614
10:04:14
50.00
50.10
50.10
+0.60
3
17604
10:04:14
50.00
50.10
50.00
+0.50
1
17601
10:04:12
50.00
50.10
50.10
+0.60
6
17600
10:04:12
50.00
50.10
50.10
+0.60
13
17594
10:04:05
50.00
50.10
50.00
+0.50
2
17581
10:04:01
50.00
50.10
50.00
+0.50
36
17579
10:04:01
50.00
50.10
50.10
+0.60
2
17543
10:04:00
50.00
50.10
50.00
+0.50
1
17541
10:03:59
50.00
50.10
50.10
+0.60
3
17540
10:03:53
50.00
50.10
50.10
+0.60
2
17537
10:03:48
50.00
50.10
50.00
+0.50
3
17535
10:03:48
50.00
50.10
50.00
+0.50
1
17532
10:03:47
50.00
50.10
50.00
+0.50
2
17531
10:03:44
50.00
50.10
50.10
+0.60
1
17529
10:03:42
50.00
50.10
50.10
+0.60
3
17528
10:03:41
50.00
50.10
50.10
+0.60
4
17525
10:03:41
50.00
50.10
50.10
+0.60
2
17521
10:03:40
50.00
50.10
50.00
+0.50
7
17519
10:03:37
50.00
50.10
50.00
+0.50
36
17512
10:03:34
50.00
50.10
50.00
+0.50
1
17476
10:03:33
50.00
50.10
50.00
+0.50
2
17475
10:03:29
50.00
50.10
50.10
+0.60
2
17473
10:03:29
50.00
50.10
50.00
+0.50
2
17471
10:03:27
50.00
50.10
50.00
+0.50
4
17469
10:03:22
50.00
50.10
50.10
+0.60
2
17465
10:03:22
50.00
50.10
50.00
+0.50
1
17463
10:03:22
50.00
50.10
50.00
+0.50
2
17462
10:03:13
50.00
50.10
50.10
+0.60
4
17460
10:03:13
50.00
50.10
50.10
+0.60
1
17456
10:03:13
50.00
50.10
50.10
+0.60
3
17455
10:03:13
50.00
50.10
50.00
+0.50
36
17452
10:03:10
50.00
50.10
50.00
+0.50
2
17416
10:03:10
50.00
50.10
50.10
+0.60
1
17414
10:03:08
50.00
50.10
50.10
+0.60
3
17413
10:03:07
50.00
50.10
50.00
+0.50
2
17410
10:03:06
50.00
50.10
50.10
+0.60
4
17408
10:03:03
50.00
50.10
50.00
+0.50
2
17404
10:03:00
50.00
50.10
50.10
+0.60
2
17402
10:02:59
50.00
50.10
50.10
+0.60
2
17400
10:02:54
50.00
50.10
50.00
+0.50
1
17398
10:02:52
50.00
50.10
50.00
+0.50
2
17397
10:02:50
50.00
50.10
50.10
+0.60
3
17395
10:02:49
50.00
50.10
50.10
+0.60
17
17392
10:02:49
50.00
50.10
50.00
+0.50
36
17375
10:02:48
50.00
50.10
50.10
+0.60
1
17339
10:02:40
50.00
50.10
50.00
+0.50
2
17338
10:02:36
50.00
50.10
50.00
+0.50
2
17336
10:02:35
50.00
50.10
50.00
+0.50
2
17334
10:02:35
50.00
50.10
50.10
+0.60
2
17332
10:02:35
50.00
50.10
50.00
+0.50
1
17330
10:02:30
50.00
50.10
50.00
+0.50
1
17329
10:02:29
50.00
50.10
50.10
+0.60
3
17328
10:02:29
50.00
50.10
50.10
+0.60
1
17325
10:02:26
50.00
50.10
50.10
+0.60
3
17324
10:02:25
50.00
50.10
50.00
+0.50
36
17321
10:02:23
50.00
50.10
50.00
+0.50
2
17285
10:02:17
50.00
50.10
50.00
+0.50
2
17283
10:02:16
50.00
50.10
50.00
+0.50
2
17281
10:02:16
50.00
50.10
50.10
+0.60
3
17279
10:02:12
50.00
50.10
50.10
+0.60
2
17276
10:02:11
50.00
50.10
50.00
+0.50
36
17274
10:02:08
50.00
50.10
50.10
+0.60
1
17238
10:02:06
50.00
50.10
50.10
+0.60
3
17237
10:02:04
50.00
50.10
50.00
+0.50
1
17234
10:02:01
50.00
50.10
50.00
+0.50
3
17233
10:01:59
50.00
50.10
50.10
+0.60
2
17230
10:01:59
50.00
50.10
50.00
+0.50
2
17228
10:01:57
50.00
50.10
50.00
+0.50
2
17226
10:01:50
50.00
50.10
50.10
+0.60
3
17224
10:01:48
50.00
50.10
50.10
+0.60
2
17221
10:01:48
50.00
50.10
50.10
+0.60
3
17219
10:01:47
50.00
50.10
50.00
+0.50
1
17216
10:01:46
50.00
50.10
50.10
+0.60
1
17215
10:01:45
50.00
50.10
50.10
+0.60
1
17214
10:01:43
50.00
50.10
50.10
+0.60
1
17213
10:01:41
50.00
50.10
50.00
+0.50
2
17212
10:01:40
50.00
50.10
50.10
+0.60
1
17210
10:01:39
50.00
50.10
50.10
+0.60
1
17209
10:01:38
50.00
50.10
50.10
+0.60
1
17208
10:01:38
50.00
50.10
50.00
+0.50
1
17207
10:01:37
50.00
50.10
50.00
+0.50
36
17206
10:01:34
50.00
50.10
50.10
+0.60
3
17170
10:01:31
50.00
50.10
50.00
+0.50
2
17167
10:01:31
50.00
50.10
50.00
+0.50
4
17165
10:01:30
50.00
50.10
50.10
+0.60
2
17161
10:01:29
50.00
50.10
50.10
+0.60
3
17159
10:01:23
50.00
50.10
50.10
+0.60
3
17156
10:01:23
50.00
50.10
50.10
+0.60
5
17153
10:01:23
50.00
50.10
50.10
+0.60
3
17148
10:01:23
50.00
50.10
50.00
+0.50
2
17145
10:01:21
50.00
50.10
50.00
+0.50
17
17143
10:01:13
50.00
50.10
50.00
+0.50
36
17126
10:01:12
50.00
50.10
50.00
+0.50
1
17090
10:01:07
50.00
50.10
50.10
+0.60
3
17089
10:01:07
50.00
50.10
50.10
+0.60
1
17086
10:01:06
50.00
50.10
50.10
+0.60
2
17085
10:01:06
50.00
50.10
50.00
+0.50
2
17083
10:01:02
50.00
50.10
50.00
+0.50
1
17081
10:01:00
50.00
50.10
50.10
+0.60
3
17080
10:00:59
50.00
50.10
50.10
+0.60
2
17077
10:00:49
50.00
50.10
50.00
+0.50
36
17075
10:00:47
50.00
50.10
50.00
+0.50
2
17039
10:00:46
50.00
50.10
50.00
+0.50
1
17037
10:00:45
50.00
50.10
50.10
+0.60
2
17036
10:00:45
50.00
50.10
50.00
+0.50
3
17034
10:00:41
50.00
50.10
50.10
+0.60
3
17031
10:00:40
50.00
50.10
50.10
+0.60
5
17028
10:00:36
50.00
50.10
50.00
+0.50
1
17023
10:00:34
50.00
50.10
50.10
+0.60
18
17022
10:00:33
50.00
50.10
50.10
+0.60
21
17004
10:00:33
50.00
50.10
50.10
+0.60
3
16983
10:00:32
50.00
50.10
50.10
+0.60
1
16980
10:00:32
50.00
50.10
50.10
+0.60
1
16979
10:00:32
50.00
50.10
50.10
+0.60
4
16978
10:00:32
50.00
50.10
50.10
+0.60
151
16974
10:00:31
50.00
50.10
50.10
+0.60
46
16823
10:00:30
50.00
50.10
50.10
+0.60
1
16777
10:00:30
50.00
50.10
50.10
+0.60
3
16776
10:00:30
50.00
50.10
50.10
+0.60
2
16773
10:00:29
50.00
50.10
50.00
+0.50
2
16771
10:00:29
50.00
50.10
50.10
+0.60
5
16769
10:00:27
50.00
50.10
50.10
+0.60
3
16764
10:00:25
50.00
50.10
50.10
+0.60
1
16761
10:00:25
50.00
50.10
50.10
+0.60
1
16760
10:00:25
50.00
50.10
50.10
+0.60
4
16759
10:00:25
50.00
50.10
50.10
+0.60
1
16755
10:00:25
50.00
50.10
50.00
+0.50
36
16754
10:00:20
50.00
50.10
50.00
+0.50
2
16718
10:00:19
50.00
50.10
50.10
+0.60
2
16716
10:00:19
50.00
50.10
50.00
+0.50
21
16714
10:00:16
50.00
50.10
50.10
+0.60
1
16693
10:00:15
50.00
50.10
50.00
+0.50
1
16692
10:00:15
50.00
50.10
50.00
+0.50
4
16691
10:00:14
50.00
50.10
50.00
+0.50
2
16687
10:00:13
50.00
50.10
50.10
+0.60
3
16685
10:00:13
50.00
50.10
50.10
+0.60
2
16682
10:00:13
50.00
50.10
50.10
+0.60
3
16680
10:00:13
50.00
50.10
50.10
+0.60
2
16677
10:00:13
50.00
50.10
50.10
+0.60
3
16675
10:00:13
50.00
50.10
50.10
+0.60
2
16672
10:00:13
50.00
50.10
50.10
+0.60
3
16670
10:00:13
50.00
50.10
50.10
+0.60
2
16667
10:00:13
50.00
50.10
50.10
+0.60
2
16665
10:00:12
50.00
50.10
50.10
+0.60
3
16663
10:00:12
50.00
50.10
50.10
+0.60
2
16660
10:00:12
50.00
50.10
50.10
+0.60
41
16658
10:00:11
50.00
50.10
50.00
+0.50
2
16617
10:00:06
50.00
50.10
50.10
+0.60
2
16615
10:00:05
50.00
50.10
50.10
+0.60
1
16613
10:00:05
50.00
50.10
50.10
+0.60
60
16612
10:00:05
50.00
50.10
50.10
+0.60
3
16552
10:00:01
50.00
50.10
50.00
+0.50
36
16549
09:59:58
50.00
50.10
50.00
+0.50
2
16513
09:59:58
50.00
50.10
50.00
+0.50
2
16511
09:59:57
50.00
50.10
50.00
+0.50
3
16509
09:59:56
50.00
50.10
50.10
+0.60
2
16506
09:59:56
50.00
50.10
50.10
+0.60
6
16504
09:59:54
50.00
50.10
50.00
+0.50
1
16498
09:59:53
50.00
50.10
50.00
+0.50
2
16497
09:59:52
50.00
50.10
50.00
+0.50
1
16495
09:59:44
50.00
50.10
50.00
+0.50
3
16494
09:59:43
50.00
50.10
50.10
+0.60
2
16491
09:59:43
50.00
50.10
50.00
+0.50
5
16489
09:59:37
50.00
50.10
50.00
+0.50
36
16484
09:59:36
50.00
50.10
50.00
+0.50
3
16448
09:59:35
50.00
50.10
50.00
+0.50
2
16445
09:59:32
50.00
50.10
50.00
+0.50
1
16443
09:59:31
50.00
50.10
50.10
+0.60
2
16442
09:59:28
50.00
50.10
50.00
+0.50
1
16440
09:59:26
50.00
50.10
50.10
+0.60
1
16439
09:59:18
50.00
50.10
50.00
+0.50
3
16438
09:59:18
50.00
50.10
50.00
+0.50
2
16435
09:59:17
50.00
50.10
50.00
+0.50
2
16433
09:59:13
50.00
50.10
50.00
+0.50
3
16431
09:59:13
50.00
50.10
50.00
+0.50
4
16428
09:59:13
50.00
50.10
50.10
+0.60
3
16424
09:59:12
50.00
50.10
50.10
+0.60
3
16421
09:59:12
50.00
50.10
50.00
+0.50
36
16418
09:59:11
50.00
50.10
50.00
+0.50
4
16382
09:59:11
50.00
50.10
50.00
+0.50
1
16378
09:59:09
50.00
50.10
50.10
+0.60
1
16377
09:59:02
50.00
50.10
50.00
+0.50
1
16376
09:59:00
50.00
50.10
50.00
+0.50
2
16375
09:59:00
50.00
50.10
50.00
+0.50
4
16373
09:58:57
50.00
50.10
50.00
+0.50
1
16369
09:58:54
50.00
50.10
50.10
+0.60
3
16368
09:58:52
50.00
50.10
50.10
+0.60
2
16365
09:58:51
50.00
50.10
50.00
+0.50
3
16363
09:58:50
50.00
50.10
50.00
+0.50
1
16360
09:58:49
50.00
50.10
50.00
+0.50
36
16359
09:58:47
50.00
50.10
50.00
+0.50
3
16323
09:58:45
50.00
50.10
50.10
+0.60
2
16320
09:58:45
50.00
50.10
50.00
+0.50
39
16318
09:58:44
50.00
50.10
50.00
+0.50
2
16279
09:58:42
50.00
50.10
50.00
+0.50
2
16277
09:58:40
50.00
50.10
50.10
+0.60
3
16275
09:58:40
50.00
50.10
50.10
+0.60
1
16272
09:58:36
50.00
50.10
50.00
+0.50
2
16271
09:58:36
50.00
50.10
50.10
+0.60
4
16269
09:58:36
50.00
50.10
50.00
+0.50
1
16265
09:58:35
50.00
50.10
50.10
+0.60
1
16264
09:58:34
50.00
50.10
50.00
+0.50
6
16263
09:58:31
50.00
50.10
50.10
+0.60
1
16257
09:58:27
50.00
50.10
50.10
+0.60
2
16256
09:58:27
50.00
50.10
50.00
+0.50
6
16254
09:58:27
50.00
50.10
50.00
+0.50
2
16248
09:58:26
50.00
50.10
50.00
+0.50
1
16246
09:58:25
50.00
50.10
50.00
+0.50
36
16245
09:58:25
50.00
50.10
50.10
+0.60
1
16209
09:58:24
50.00
50.10
50.00
+0.50
2
16208
09:58:20
50.00
50.10
50.10
+0.60
3
16206
09:58:19
50.00
50.10
50.10
+0.60
4
16203
09:58:17
50.00
50.10
50.10
+0.60
1
16199
09:58:12
50.00
50.10
50.00
+0.50
3
16198
09:58:10
50.00
50.10
50.00
+0.50
1
16195
09:58:07
50.00
50.10
50.00
+0.50
2
16194
09:58:06
50.00
50.10
50.00
+0.50
1
16192
09:58:06
50.00
50.10
50.10
+0.60
4
16191
09:58:05
50.00
50.10
50.00
+0.50
2
16187
09:58:04
50.00
50.10
50.00
+0.50
1
16185
09:58:03
50.00
50.10
50.00
+0.50
10
16184
09:58:03
50.00
50.10
50.00
+0.50
1
16174
09:58:01
50.00
50.10
50.00
+0.50
36
16173
09:57:59
50.00
50.10
50.00
+0.50
5
16137
09:57:57
50.00
50.10
50.00
+0.50
2
16132
09:57:53
50.00
50.10
50.10
+0.60
4
16130
09:57:49
50.00
50.10
50.00
+0.50
2
16126
09:57:48
50.00
50.10
50.00
+0.50
2
16124
09:57:45
50.00
50.10
50.10
+0.60
1
16122
09:57:44
50.00
50.10
50.00
+0.50
1
16121
09:57:41
50.00
50.10
50.00
+0.50
4
16120
09:57:40
50.00
50.10
50.00
+0.50
1
16116
09:57:37
50.00
50.10
50.00
+0.50
36
16115
09:57:35
50.00
50.10
50.00
+0.50
1
16079
09:57:33
50.00
50.10
50.10
+0.60
1
16078
09:57:30
50.00
50.10
50.00
+0.50
2
16077
09:57:26
50.00
50.10
50.00
+0.50
1
16075
09:57:18
50.00
50.10
50.00
+0.50
1
16074
09:57:16
50.00
50.10
50.00
+0.50
1
16073
09:57:13
50.00
50.10
50.00
+0.50
36
16072
09:57:12
50.00
50.10
50.00
+0.50
2
16036
09:57:12
50.00
50.10
50.00
+0.50
2
16034
09:57:08
50.00
50.10
50.00
+0.50
2
16032
09:57:04
50.00
50.10
50.00
+0.50
26
16030
09:56:55
50.00
50.10
50.00
+0.50
4
16004
09:56:54
50.00
50.10
50.00
+0.50
2
16000
09:56:52
50.00
50.10
50.00
+0.50
1
15998
09:56:52
50.00
50.10
50.00
+0.50
1
15997
09:56:51
50.00
50.10
50.00
+0.50
1
15996
09:56:49
50.00
50.10
50.00
+0.50
36
15995
09:56:42
50.00
50.10
50.00
+0.50
1
15959
09:56:41
50.00
50.10
50.00
+0.50
1
15958
09:56:37
50.00
50.10
50.00
+0.50
1
15957
09:56:36
50.00
50.10
50.00
+0.50
2
15956
09:56:28
50.00
50.10
50.00
+0.50
1
15954
09:56:28
50.00
50.10
50.00
+0.50
1
15953
09:56:26
50.00
50.10
50.00
+0.50
1
15952
09:56:26
50.00
50.10
50.00
+0.50
1
15951
09:56:25
50.00
50.10
50.00
+0.50
36
15950
09:56:24
50.00
50.10
50.00
+0.50
1
15914
09:56:21
50.00
50.10
50.10
+0.60
1
15913
09:56:18
50.00
50.10
50.00
+0.50
2
15912
09:56:17
50.00
50.10
50.00
+0.50
1
15910
09:56:11
50.00
50.10
50.00
+0.50
1
15909
09:56:09
50.00
50.10
50.00
+0.50
1
15908
09:56:08
50.00
50.10
50.00
+0.50
3
15907
09:56:05
50.00
50.10
50.00
+0.50
9
15904
09:56:04
50.00
50.10
50.00
+0.50
1
15895
09:56:04
50.00
50.10
50.10
+0.60
1
15894
09:56:01
50.00
50.10
50.00
+0.50
36
15893
09:56:01
50.00
50.10
50.00
+0.50
2
15857
09:56:00
50.00
50.10
50.00
+0.50
1
15855
09:55:58
50.00
50.10
50.00
+0.50
1
15854
09:55:49
50.00
50.10
50.00
+0.50
1
15853
09:55:48
50.00
50.10
50.00
+0.50
5
15852
09:55:48
50.00
50.10
50.00
+0.50
1
15847
09:55:43
50.00
50.10
50.10
+0.60
1
15846
09:55:43
50.00
50.10
50.00
+0.50
1
15845
09:55:43
50.00
50.10
50.00
+0.50
2
15844
09:55:38
50.00
50.10
50.00
+0.50
1
15842
09:55:37
50.00
50.10
50.00
+0.50
6
15841
09:55:37
50.00
50.10
50.00
+0.50
36
15835
09:55:34
50.00
50.10
50.00
+0.50
1
15799
09:55:34
50.00
50.10
50.00
+0.50
1
15798
09:55:32
50.00
50.10
50.00
+0.50
2
15797
09:55:28
50.00
50.10
50.10
+0.60
2
15795
09:55:28
50.00
50.10
50.10
+0.60
14
15793
09:55:28
50.00
50.10
50.10
+0.60
3
15779
09:55:24
50.00
50.10
50.00
+0.50
2
15776
09:55:23
50.00
50.10
50.10
+0.60
3
15774
09:55:23
50.00
50.10
50.00
+0.50
2
15771
09:55:23
50.00
50.10
50.00
+0.50
2
15769
09:55:21
50.00
50.10
50.00
+0.50
1
15767
09:55:17
50.00
50.10
50.10
+0.60
3
15766
09:55:13
50.00
50.10
50.00
+0.50
36
15763
09:55:10
50.00
50.10
50.10
+0.60
3
15727
09:55:08
50.00
50.10
50.00
+0.50
1
15724
09:55:06
50.00
50.10
50.00
+0.50
2
15723
09:55:01
50.00
50.10
50.10
+0.60
1
15721
09:55:00
50.00
50.10
50.10
+0.60
3
15720
09:54:59
50.00
50.10
50.00
+0.50
4
15717
09:54:58
50.00
50.10
50.10
+0.60
1
15713
09:54:56
50.00
50.10
50.10
+0.60
2
15712
09:54:56
50.00
50.10
50.10
+0.60
3
15710
09:54:56
50.00
50.10
50.10
+0.60
2
15707
09:54:56
50.00
50.10
50.10
+0.60
2
15705
09:54:56
50.00
50.10
50.10
+0.60
3
15703
09:54:56
50.00
50.10
50.10
+0.60
2
15700
09:54:55
50.00
50.10
50.10
+0.60
2
15698
09:54:55
50.00
50.10
50.10
+0.60
3
15696
09:54:55
50.00
50.10
50.10
+0.60
2
15693
09:54:55
50.00
50.10
50.10
+0.60
3
15691
09:54:54
50.00
50.10
50.10
+0.60
35
15688
09:54:53
50.00
50.10
50.10
+0.60
5
15653
09:54:53
50.00
50.10
50.10
+0.60
1
15648
09:54:53
50.00
50.10
50.10
+0.60
3
15647
09:54:53
50.00
50.10
50.10
+0.60
3
15644
09:54:53
50.00
50.10
50.10
+0.60
1
15641
09:54:49
50.00
50.10
50.00
+0.50
36
15640
09:54:48
50.00
50.10
50.00
+0.50
2
15604
09:54:47
50.00
50.10
50.10
+0.60
3
15602
09:54:42
50.00
50.10
50.00
+0.50
1
15599
09:54:41
50.00
50.10
50.10
+0.60
2
15598
09:54:41
50.00
50.10
50.00
+0.50
5
15596
09:54:37
50.00
50.10
50.00
+0.50
3
15591
09:54:37
50.00
50.10
50.10
+0.60
1
15588
09:54:31
50.00
50.10
50.00
+0.50
2
15587
09:54:25
50.00
50.10
50.00
+0.50
36
15585
09:54:23
50.00
50.10
50.10
+0.60
1
15549
09:54:20
50.00
50.10
50.10
+0.60
3
15548
09:54:16
50.00
50.10
50.00
+0.50
1
15545
09:54:13
50.00
50.10
50.00
+0.50
2
15544
09:54:12
50.00
50.10
50.00
+0.50
1
15542
09:54:08
50.00
50.10
50.10
+0.60
2
15541
09:54:06
50.00
50.10
50.00
+0.50
1
15539
09:54:01
50.00
50.10
50.00
+0.50
36
15538
09:53:59
50.00
50.10
50.10
+0.60
2
15502
09:53:59
50.00
50.10
50.00
+0.50
1
15500
09:53:59
50.00
50.10
50.00
+0.50
1
15499
09:53:59
50.00
50.10
50.00
+0.50
1
15498
09:53:58
50.00
50.10
50.00
+0.50
30
15497
09:53:55
50.00
50.10
50.00
+0.50
2
15467
09:53:55
50.00
50.10
50.00
+0.50
2
15465
09:53:53
50.00
50.10
50.10
+0.60
3
15463
09:53:51
50.00
50.10
50.00
+0.50
3
15460
09:53:50
50.00
50.10
50.00
+0.50
10
15457
09:53:50
50.00
50.10
50.00
+0.50
1
15447
09:53:48
50.00
50.10
50.10
+0.60
3
15446
09:53:39
50.00
50.10
50.00
+0.50
1
15443
09:53:39
50.00
50.10
50.00
+0.50
1
15442
09:53:38
50.00
50.10
50.10
+0.60
2
15441
09:53:37
50.00
50.10
50.00
+0.50
36
15439
09:53:36
50.00
50.10
50.00
+0.50
2
15403
09:53:28
50.00
50.10
50.10
+0.60
2
15401
09:53:28
50.00
50.10
50.10
+0.60
1
15399
09:53:28
50.00
50.10
50.10
+0.60
5
15398
09:53:28
50.00
50.10
50.10
+0.60
3
15393
09:53:24
50.00
50.10
50.00
+0.50
1
15390
09:53:22
50.00
50.10
50.00
+0.50
2
15389
09:53:21
50.00
50.10
50.00
+0.50
3
15387
09:53:20
50.00
50.10
50.10
+0.60
1
15384
09:53:20
50.00
50.10
50.10
+0.60
1
15383
09:53:20
50.00
50.10
50.10
+0.60
1
15382
09:53:20
50.00
50.10
50.10
+0.60
1
15381
09:53:19
50.00
50.10
50.00
+0.50
2
15380
09:53:19
50.00
50.10
50.00
+0.50
1
15378
09:53:13
50.00
50.10
50.00
+0.50
36
15377
09:53:05
50.00
50.10
50.00
+0.50
2
15341
09:53:01
50.00
50.10
50.00
+0.50
2
15339
09:52:57
50.00
50.10
50.00
+0.50
2
15337
09:52:50
50.00
50.10
50.10
+0.60
3
15335
09:52:49
50.00
50.10
50.00
+0.50
36
15332
09:52:47
50.00
50.10
50.10
+0.60
2
15296
09:52:47
50.00
50.10
50.00
+0.50
1
15294
09:52:46
50.00
50.10
50.10
+0.60
1
15293
09:52:43
50.00
50.10
50.00
+0.50
2
15292
09:52:42
50.00
50.10
50.10
+0.60
1
15290
09:52:34
50.00
50.10
50.10
+0.60
2
15289
09:52:33
50.00
50.10
50.00
+0.50
26
15287
09:52:32
50.00
50.10
50.00
+0.50
1
15261
09:52:31
50.00
50.10
50.10
+0.60
1
15260
09:52:25
50.00
50.10
50.00
+0.50
2
15259
09:52:25
50.00
50.10
50.00
+0.50
36
15257
09:52:19
50.00
50.10
50.00
+0.50
2
15221
09:52:19
50.00
50.10
50.00
+0.50
2
15219
09:52:08
50.00
50.10
50.10
+0.60
3
15217
09:52:07
50.00
50.10
50.00
+0.50
2
15214
09:52:07
50.00
50.10
50.10
+0.60
4
15212
09:52:07
50.00
50.10
50.10
+0.60
1
15208
09:52:07
50.00
50.10
50.10
+0.60
2
15207
09:52:06
50.00
50.10
50.00
+0.50
1
15205
09:52:01
50.00
50.10
50.00
+0.50
36
15204
09:51:59
50.00
50.10
50.00
+0.50
2
15168
09:51:55
50.00
50.10
50.10
+0.60
2
15166
09:51:49
50.00
50.10
50.00
+0.50
2
15164
09:51:47
50.00
50.10
50.00
+0.50
3
15162
09:51:43
50.00
50.10
50.10
+0.60
2
15159
09:51:42
50.00
50.10
50.10
+0.60
2
15157
09:51:41
50.00
50.10
50.00
+0.50
1
15155
09:51:37
50.00
50.10
50.00
+0.50
36
15154
09:51:33
50.00
50.10
50.00
+0.50
3
15118
09:51:32
50.00
50.10
50.00
+0.50
2
15115
09:51:22
50.00
50.10
50.00
+0.50
1
15113
09:51:14
50.00
50.10
50.00
+0.50
1
15112
09:51:14
50.00
50.10
50.00
+0.50
2
15111
09:51:13
50.00
50.10
50.00
+0.50
36
15109
09:51:04
50.00
50.10
50.00
+0.50
6
15073
09:51:01
50.00
50.10
50.10
+0.60
1
15067
09:50:57
50.00
50.10
50.00
+0.50
1
15066
09:50:55
50.00
50.10
50.00
+0.50
2
15065
09:50:49
50.00
50.10
50.00
+0.50
1
15063
09:50:49
50.00
50.10
50.00
+0.50
36
15062
09:50:48
50.00
50.10
50.00
+0.50
1
15026
09:50:47
50.00
50.10
50.00
+0.50
100
15025
09:50:46
50.00
50.10
50.00
+0.50
3
14925
09:50:43
50.00
50.10
50.00
+0.50
2
14922
09:50:42
50.00
50.10
50.10
+0.60
1
14920
09:50:41
50.00
50.10
50.00
+0.50
4
14919
09:50:37
50.00
50.10
50.00
+0.50
2
14915
09:50:30
50.00
50.10
50.00
+0.50
2
14913
09:50:25
50.00
50.10
50.00
+0.50
36
14911
09:50:19
50.00
50.10
50.00
+0.50
2
14875
09:50:10
50.00
50.20
50.00
+0.50
5
14873
09:50:02
50.00
50.20
50.20
+0.70
1
14868
09:50:02
50.00
50.20
50.00
+0.50
2
14867
09:50:01
50.00
50.20
50.00
+0.50
3
14865
09:50:01
50.00
50.20
50.00
+0.50
36
14862
09:49:59
50.10
50.20
50.10
+0.60
7
14826
09:49:59
50.10
50.20
50.10
+0.60
2
14819
09:49:56
50.10
50.20
50.10
+0.60
1
14817
09:49:54
50.10
50.20
50.10
+0.60
1
14816
09:49:51
50.10
50.20
50.10
+0.60
1
14815
09:49:47
50.10
50.20
50.10
+0.60
1
14814
09:49:44
50.10
50.20
50.10
+0.60
2
14813
09:49:39
50.10
50.20
50.10
+0.60
1
14811
09:49:37
50.10
50.20
50.10
+0.60
36
14810
09:49:26
50.10
50.20
50.10
+0.60
2
14774
09:49:26
50.10
50.20
50.20
+0.70
3
14772
09:49:20
50.10
50.20
50.20
+0.70
1
14769
09:49:20
50.10
50.20
50.20
+0.70
1
14768
09:49:18
50.10
50.20
50.20
+0.70
1
14767
09:49:14
50.10
50.20
50.10
+0.60
4
14766
09:49:13
50.10
50.20
50.20
+0.70
1
14762
09:49:13
50.10
50.20
50.10
+0.60
36
14761
09:49:10
50.10
50.20
50.10
+0.60
1
14725
09:49:08
50.10
50.20
50.10
+0.60
2
14724
09:49:07
50.10
50.20
50.10
+0.60
2
14722
09:49:07
50.10
50.20
50.10
+0.60
1
14720
09:49:00
50.10
50.20
50.10
+0.60
1
14719
09:48:58
50.10
50.20
50.20
+0.70
2
14718
09:48:57
50.10
50.20
50.10
+0.60
1
14716
09:48:57
50.10
50.20
50.10
+0.60
5
14715
09:48:50
50.10
50.20
50.10
+0.60
1
14710
09:48:50
50.10
50.20
50.10
+0.60
2
14709
09:48:49
50.10
50.20
50.10
+0.60
36
14707
09:48:48
50.10
50.20
50.10
+0.60
1
14671
09:48:45
50.10
50.20
50.20
+0.70
2
14670
09:48:36
50.10
50.20
50.10
+0.60
6
14668
09:48:33
50.10
50.20
50.20
+0.70
4
14662
09:48:32
50.10
50.20
50.10
+0.60
2
14658
09:48:28
50.10
50.20
50.10
+0.60
4
14656
09:48:28
50.10
50.20
50.20
+0.70
1
14652
09:48:25
50.10
50.20
50.10
+0.60
1
14651
09:48:25
50.10
50.20
50.10
+0.60
36
14650
09:48:21
50.10
50.20
50.10
+0.60
1
14614
09:48:16
50.10
50.20
50.10
+0.60
1
14613
09:48:15
50.10
50.20
50.10
+0.60
2
14612
09:48:10
50.10
50.20
50.20
+0.70
2
14610
09:48:09
50.10
50.20
50.10
+0.60
1
14608
09:48:08
50.10
50.20
50.10
+0.60
3
14607
09:48:06
50.10
50.20
50.20
+0.70
12
14604
09:48:05
50.10
50.20
50.10
+0.60
2
14592
09:48:04
50.10
50.20
50.10
+0.60
1
14590
09:48:01
50.10
50.20
50.10
+0.60
36
14589
09:47:56
50.10
50.20
50.10
+0.60
2
14553
09:47:43
50.10
50.20
50.10
+0.60
2
14551
09:47:39
50.10
50.20
50.20
+0.70
1
14549
09:47:38
50.10
50.20
50.10
+0.60
2
14548
09:47:37
50.10
50.20
50.10
+0.60
36
14546
09:47:31
50.10
50.20
50.10
+0.60
2
14510
09:47:25
50.10
50.20
50.10
+0.60
1
14508
09:47:25
50.00
50.10
50.10
+0.60
5
14507
09:47:24
50.00
50.10
50.10
+0.60
1
14502
09:47:23
50.00
50.10
50.10
+0.60
1
14501
09:47:23
50.00
50.10
50.10
+0.60
1
14500
09:47:23
50.00
50.10
50.10
+0.60
1
14499
09:47:20
50.00
50.20
50.00
+0.50
2
14498
09:47:17
50.00
50.10
50.10
+0.60
1
14496
09:47:13
50.00
50.20
50.00
+0.50
36
14495
09:47:11
50.00
50.20
50.00
+0.50
1
14459
09:47:08
50.00
50.10
50.10
+0.60
1
14458
09:47:08
50.00
50.10
50.10
+0.60
1
14457
09:47:08
50.00
50.10
50.10
+0.60
1
14456
09:47:02
50.10
50.20
50.10
+0.60
2
14455
09:47:01
50.10
50.20
50.10
+0.60
2
14453
09:47:00
50.00
50.10
50.10
+0.60
2
14451
09:46:57
50.00
50.20
50.00
+0.50
2
14449
09:46:53
50.00
50.10
50.10
+0.60
1
14447
09:46:49
50.10
50.20
50.10
+0.60
1
14446
09:46:49
50.10
50.20
50.00
+0.50
1
14445
09:46:49
50.10
50.20
50.10
+0.60
35
14444
09:46:49
50.10
50.20
50.10
+0.60
1
14409
09:46:45
50.10
50.20
50.20
+0.70
3
14408
09:46:44
50.10
50.20
50.10
+0.60
2
14405
09:46:43
50.10
50.20
50.10
+0.60
1
14403
09:46:43
50.10
50.20
50.10
+0.60
12
14402
09:46:43
50.10
50.20
50.20
+0.70
1
14390
09:46:42
50.10
50.20
50.10
+0.60
5
14389
09:46:41
50.10
50.20
50.20
+0.70
1
14384
09:46:40
50.10
50.20
50.20
+0.70
3
14383
09:46:36
50.10
50.20
50.10
+0.60
4
14380
09:46:36
50.00
50.10
50.10
+0.60
5
14376
09:46:32
50.00
50.20
50.20
+0.70
1
14371
09:46:29
50.00
50.10
50.10
+0.60
1
14370
09:46:29
50.00
50.10
50.10
+0.60
1
14369
09:46:29
50.00
50.10
50.10
+0.60
1
14368
09:46:27
50.00
50.20
50.00
+0.50
2
14367
09:46:25
50.00
50.20
50.00
+0.50
36
14365
09:46:23
50.00
50.10
50.10
+0.60
1
14329
09:46:19
50.00
50.20
50.00
+0.50
1
14328
09:46:10
50.00
50.20
50.00
+0.50
4
14327
09:46:09
50.00
50.20
50.00
+0.50
2
14323
09:46:01
50.10
50.20
50.00
+0.50
26
14321
09:46:01
50.10
50.20
50.10
+0.60
10
14295
09:45:58
50.00
50.20
50.20
+0.70
1
14285
09:45:54
50.00
50.20
50.00
+0.50
2
14284
09:45:53
50.00
50.10
50.10
+0.60
1
14282
09:45:53
50.00
50.10
50.10
+0.60
1
14281
09:45:53
50.00
50.10
50.10
+0.60
1
14280
09:45:51
50.00
50.20
50.00
+0.50
2
14279
09:45:49
50.00
50.10
50.10
+0.60
1
14277
09:45:41
50.00
50.10
50.10
+0.60
1
14276
09:45:41
50.00
50.10
50.10
+0.60
1
14275
09:45:41
50.00
50.10
50.10
+0.60
1
14274
09:45:39
50.00
50.20
50.00
+0.50
2
14273
09:45:38
50.00
50.20
50.20
+0.70
14
14271
09:45:37
50.10
50.20
50.00
+0.50
5
14257
09:45:37
50.10
50.20
50.10
+0.60
31
14252
09:45:35
50.10
50.20
50.10
+0.60
1
14221
09:45:35
50.10
50.20
50.10
+0.60
1
14220
09:45:33
50.10
50.20
50.10
+0.60
2
14219
09:45:30
50.10
50.20
50.10
+0.60
1
14217
09:45:30
50.10
50.20
50.10
+0.60
2
14216
09:45:27
50.10
50.20
50.10
+0.60
10
14214
09:45:24
50.10
50.20
50.10
+0.60
4
14204
09:45:23
50.10
50.20
50.10
+0.60
1
14200
09:45:23
50.10
50.20
50.10
+0.60
1
14199
09:45:23
50.10
50.20
50.10
+0.60
1
14198
09:45:23
50.10
50.20
50.10
+0.60
1
14197
09:45:15
50.00
50.20
50.00
+0.50
2
14196
09:45:12
50.00
50.20
50.00
+0.50
36
14194
09:45:08
50.00
50.10
50.10
+0.60
13
14158
09:45:02
50.00
50.20
50.20
+0.70
1
14145
09:44:59
50.00
50.10
50.10
+0.60
1
14144
09:44:59
50.10
50.20
50.10
+0.60
1
14143
09:44:59
50.10
50.20
50.10
+0.60
1
14142
09:44:57
50.00
50.20
50.00
+0.50
2
14141
09:44:56
50.00
50.20
50.00
+0.50
1
14139
09:44:56
50.00
50.10
50.10
+0.60
2
14138
09:44:53
50.00
50.10
50.10
+0.60
1
14136
09:44:50
50.00
50.10
50.10
+0.60
1
14135
09:44:50
50.00
50.10
50.10
+0.60
1
14134
09:44:50
50.00
50.10
50.10
+0.60
1
14133
09:44:50
50.00
50.10
50.10
+0.60
1
14132
09:44:50
50.00
50.10
50.10
+0.60
1
14131
09:44:48
50.00
50.20
50.00
+0.50
36
14130
09:44:46
50.00
50.10
50.10
+0.60
7
14094
09:44:46
50.10
50.20
50.10
+0.60
8
14087
09:44:39
50.10
50.20
50.10
+0.60
2
14079
09:44:39
50.10
50.20
50.10
+0.60
1
14077
09:44:39
50.00
50.10
50.10
+0.60
2
14076
09:44:39
50.00
50.20
50.00
+0.50
4
14074
09:44:39
50.00
50.10
50.10
+0.60
1
14070
09:44:39
50.00
50.10
50.10
+0.60
1
14069
09:44:39
50.10
50.20
50.10
+0.60
19
14068
09:44:39
50.10
50.20
50.10
+0.60
2
14049
09:44:30
50.10
50.20
50.10
+0.60
1
14047
09:44:25
50.10
50.20
50.10
+0.60
1
14046
09:44:25
50.10
50.20
50.10
+0.60
36
14045
09:44:21
50.10
50.20
50.10
+0.60
2
14009
09:44:18
50.10
50.20
50.10
+0.60
2
14007
09:44:18
50.10
50.20
50.10
+0.60
1
14005
09:44:18
50.10
50.20
50.10
+0.60
1
14004
09:44:17
50.10
50.20
50.20
+0.70
1
14003
09:44:14
50.10
50.20
50.20
+0.70
8
14002
09:44:14
50.10
50.20
50.10
+0.60
1
13994
09:44:03
50.10
50.20
50.10
+0.60
2
13993
09:44:01
50.10
50.20
50.10
+0.60
36
13991
09:43:54
50.10
50.20
50.20
+0.70
1
13955
09:43:53
50.00
50.20
50.00
+0.50
4
13954
09:43:52
50.00
50.10
50.10
+0.60
1
13950
09:43:49
50.00
50.10
50.10
+0.60
1
13949
09:43:49
50.00
50.10
50.10
+0.60
1
13948
09:43:49
50.00
50.10
50.10
+0.60
1
13947
09:43:49
50.00
50.10
50.10
+0.60
1
13946
09:43:45
50.00
50.20
50.00
+0.50
2
13945
09:43:37
50.00
50.20
50.00
+0.50
36
13943
09:43:29
50.00
50.10
50.10
+0.60
1
13907
09:43:27
50.00
50.20
50.00
+0.50
2
13906
09:43:26
50.00
50.10
50.10
+0.60
1
13904
09:43:26
50.00
50.10
50.10
+0.60
5
13903
09:43:26
50.00
50.20
50.00
+0.50
1
13898
09:43:24
50.00
50.10
50.10
+0.60
1
13897
09:43:24
50.00
50.10
50.10
+0.60
1
13896
09:43:22
50.00
50.10
50.10
+0.60
1
13895
09:43:19
50.00
50.10
50.10
+0.60
10
13894
09:43:19
50.00
50.10
50.10
+0.60
3
13884
09:43:17
50.00
50.10
50.10
+0.60
1
13881
09:43:15
50.00
50.10
50.10
+0.60
4
13880
09:43:13
50.00
50.10
50.00
+0.50
2
13876
09:43:12
50.00
50.10
50.00
+0.50
36
13874
09:43:09
50.00
50.10
50.00
+0.50
2
13838
09:43:06
50.10
50.20
50.00
+0.50
1
13836
09:43:06
50.10
50.20
50.10
+0.60
2
13835
09:43:05
50.10
50.20
50.10
+0.60
3
13833
09:43:05
50.10
50.20
50.10
+0.60
100
13830
09:43:01
50.10
50.20
50.20
+0.70
1
13730
09:43:00
50.10
50.20
50.10
+0.60
1
13729
09:42:59
50.10
50.20
50.10
+0.60
1
13728
09:42:53
50.10
50.20
50.10
+0.60
1
13727
09:42:52
50.10
50.20
50.10
+0.60
2
13726
09:42:51
50.10
50.20
50.20
+0.70
1
13724
09:42:50
50.10
50.20
50.10
+0.60
100
13723
09:42:49
50.10
50.20
50.10
+0.60
36
13623
09:42:49
50.10
50.20
50.10
+0.60
1
13587
09:42:46
50.10
50.20
50.10
+0.60
1
13586
09:42:42
50.10
50.20
50.10
+0.60
2
13585
09:42:36
50.10
50.20
50.20
+0.70
1
13583
09:42:35
50.10
50.20
50.10
+0.60
1
13582
09:42:34
50.10
50.20
50.10
+0.60
2
13581
09:42:24
50.10
50.20
50.10
+0.60
36
13579
09:42:22
50.10
50.20
50.20
+0.70
1
13543
09:42:21
50.10
50.20
50.20
+0.70
3
13542
09:42:20
50.10
50.20
50.10
+0.60
4
13539
09:42:16
50.10
50.20
50.10
+0.60
2
13535
09:42:08
50.10
50.20
50.20
+0.70
2
13533
09:42:07
50.10
50.20
50.10
+0.60
3
13531
09:42:04
50.10
50.20
50.20
+0.70
2
13528
09:42:03
50.10
50.20
50.20
+0.70
2
13526
09:42:01
50.10
50.20
50.10
+0.60
36
13524
09:41:57
50.10
50.20
50.10
+0.60
2
13488
09:41:52
50.10
50.20
50.20
+0.70
3
13486
09:41:39
50.10
50.20
50.10
+0.60
2
13483
09:41:36
50.10
50.20
50.10
+0.60
36
13481
09:41:35
50.10
50.20
50.10
+0.60
3
13445
09:41:24
50.10
50.20
50.10
+0.60
5
13442
09:41:22
50.10
50.20
50.10
+0.60
2
13437
09:41:17
50.10
50.20
50.10
+0.60
3
13435
09:41:12
50.10
50.20
50.10
+0.60
36
13432
09:41:06
50.10
50.20
50.10
+0.60
2
13396
09:41:04
50.10
50.20
50.10
+0.60
2
13394
09:41:03
50.10
50.20
50.20
+0.70
1
13392
09:41:00
50.10
50.20
50.20
+0.70
111
13391
09:41:00
50.10
50.20
50.20
+0.70
81
13280
09:41:00
50.10
50.20
50.20
+0.70
6
13199
09:41:00
50.10
50.20
50.20
+0.70
2
13193
09:41:00
50.10
50.20
50.20
+0.70
2
13191
09:41:00
50.10
50.20
50.20
+0.70
1
13189
09:41:00
50.10
50.20
50.20
+0.70
2
13188
09:40:55
50.00
50.20
50.20
+0.70
1
13186
09:40:49
50.00
50.20
50.00
+0.50
2
13185
09:40:48
50.00
50.20
50.00
+0.50
36
13183
09:40:48
50.00
50.20
50.00
+0.50
2
13147
09:40:46
50.00
50.20
50.00
+0.50
2
13145
09:40:28
50.00
50.20
50.00
+0.50
2
13143
09:40:26
50.00
50.10
50.10
+0.60
1
13141
09:40:25
50.00
50.10
50.10
+0.60
5
13140
09:40:25
50.00
50.20
50.20
+0.70
67
13135
09:40:25
50.10
50.20
50.00
+0.50
34
13068
09:40:25
50.10
50.20
50.10
+0.60
2
13034
09:40:24
50.00
50.10
50.10
+0.60
2
13032
09:40:13
50.00
50.10
50.10
+0.60
20
13030
09:40:12
50.00
50.20
50.00
+0.50
2
13010
09:40:11
50.00
50.10
50.10
+0.60
1
13008
09:40:11
50.00
50.10
50.10
+0.60
1
13007
09:40:02
50.00
50.20
50.00
+0.50
2
13006
09:40:00
50.10
50.20
50.00
+0.50
2
13004
09:40:00
50.10
50.20
50.10
+0.60
34
13002
09:39:57
50.10
50.20
50.10
+0.60
1
12968
09:39:49
50.10
50.20
50.10
+0.60
1
12967
09:39:43
50.00
50.10
50.10
+0.60
3
12966
09:39:41
50.00
50.20
50.00
+0.50
10
12963
09:39:36
50.00
50.20
50.00
+0.50
36
12953
09:39:36
50.00
50.10
50.10
+0.60
1
12917
09:39:35
50.00
50.10
50.10
+0.60
1
12916
09:39:29
50.00
50.20
50.00
+0.50
2
12915
09:39:27
50.00
50.20
50.20
+0.70
1
12913
09:39:22
50.00
50.10
50.10
+0.60
15
12912
09:39:17
50.00
50.10
50.10
+0.60
2
12897
09:39:17
50.00
50.10
50.10
+0.60
5
12895
09:39:16
50.00
50.20
50.00
+0.50
3
12890
09:39:14
50.00
50.20
50.20
+0.70
1
12887
09:39:12
50.10
50.20
50.00
+0.50
18
12886
09:39:12
50.10
50.20
50.10
+0.60
18
12868
09:39:08
50.10
50.20
50.10
+0.60
1
12850
09:39:02
50.10
50.20
50.10
+0.60
5
12849
09:39:00
50.10
50.20
50.10
+0.60
12
12844
09:38:58
50.10
50.20
50.10
+0.60
1
12832
09:38:55
50.10
50.20
50.10
+0.60
3
12831
09:38:52
50.10
50.20
50.10
+0.60
4
12828
09:38:49
50.10
50.20
50.20
+0.70
2
12824
09:38:49
50.10
50.20
50.20
+0.70
1
12822
09:38:48
50.10
50.20
50.00
+0.50
1
12821
09:38:48
50.10
50.20
50.10
+0.60
35
12820
09:38:32
50.10
50.20
50.10
+0.60
1
12785
09:38:30
50.10
50.20
50.10
+0.60
4
12784
09:38:28
50.10
50.20
50.10
+0.60
1
12780
09:38:26
50.00
50.10
50.10
+0.60
13
12779
09:38:26
50.00
50.10
50.10
+0.60
7
12766
09:38:24
50.00
50.10
50.00
+0.50
36
12759
09:38:22
50.00
50.10
50.00
+0.50
2
12723
09:38:16
50.00
50.10
50.10
+0.60
5
12721
09:38:09
50.00
50.10
50.10
+0.60
10
12716
09:38:09
50.00
50.10
50.10
+0.60
1
12706
09:38:08
50.00
50.10
50.10
+0.60
10
12705
09:38:02
50.00
50.10
50.10
+0.60
1
12695
09:38:02
50.00
50.10
50.10
+0.60
1
12694
09:38:00
50.00
50.20
50.00
+0.50
36
12693
09:37:56
50.00
50.10
50.10
+0.60
2
12657
09:37:54
50.00
50.10
50.10
+0.60
10
12655
09:37:54
50.10
50.20
50.10
+0.60
19
12645
09:37:53
50.10
50.20
50.10
+0.60
2
12626
09:37:47
50.10
50.20
50.10
+0.60
60
12624
09:37:47
50.10
50.20
50.20
+0.70
1
12564
09:37:44
50.10
50.20
50.10
+0.60
2
12563
09:37:36
50.10
50.20
50.10
+0.60
36
12561
09:37:33
50.00
50.20
50.20
+0.70
1
12525
09:37:31
50.00
50.20
50.20
+0.70
1
12524
09:37:29
50.00
50.10
50.10
+0.60
12
12523
09:37:28
50.00
50.10
50.10
+0.60
1
12511
09:37:28
50.10
50.20
50.10
+0.60
2
12510
09:37:28
50.00
50.10
50.10
+0.60
31
12508
09:37:28
50.10
50.20
50.10
+0.60
19
12477
09:37:26
50.10
50.20
50.10
+0.60
1
12458
09:37:24
50.10
50.20
50.10
+0.60
5
12457
09:37:24
50.10
50.20
50.10
+0.60
1
12452
09:37:21
50.10
50.20
50.10
+0.60
3
12451
09:37:16
50.10
50.20
50.10
+0.60
1
12448
09:37:15
50.10
50.20
50.10
+0.60
4
12447
09:37:14
50.10
50.20
50.10
+0.60
1
12443
09:37:13
50.10
50.20
50.10
+0.60
10
12442
09:37:12
50.10
50.20
50.10
+0.60
36
12432
09:37:10
50.10
50.20
50.10
+0.60
10
12396
09:37:05
50.10
50.20
50.10
+0.60
2
12386
09:36:58
50.10
50.20
50.10
+0.60
2
12384
09:36:49
50.00
50.10
50.10
+0.60
1
12382
09:36:48
50.10
50.20
50.00
+0.50
31
12381
09:36:48
50.10
50.20
50.10
+0.60
5
12350
09:36:46
50.10
50.20
50.10
+0.60
1
12345
09:36:43
50.10
50.20
50.10
+0.60
4
12344
09:36:42
50.10
50.20
50.10
+0.60
2
12340
09:36:42
50.00
50.10
50.10
+0.60
43
12338
09:36:42
50.00
50.10
50.10
+0.60
1
12295
09:36:42
50.10
50.20
50.10
+0.60
56
12294
09:36:42
50.10
50.20
50.10
+0.60
118
12238
09:36:42
50.10
50.20
50.20
+0.70
2
12120
09:36:41
50.10
50.20
50.20
+0.70
4
12118
09:36:36
50.10
50.20
50.10
+0.60
1
12114
09:36:25
50.10
50.20
50.20
+0.70
1
12113
09:36:24
50.10
50.20
50.10
+0.60
36
12112
09:36:22
50.10
50.20
50.20
+0.70
1
12076
09:36:19
50.10
50.20
50.20
+0.70
6
12075
09:36:17
50.10
50.20
50.10
+0.60
2
12069
09:36:15
50.10
50.20
50.10
+0.60
4
12067
09:36:12
50.10
50.20
50.10
+0.60
4
12063
09:36:10
50.10
50.20
50.10
+0.60
3
12059
09:36:09
50.10
50.20
50.10
+0.60
5
12056
09:36:04
50.10
50.20
50.10
+0.60
1
12051
09:36:00
50.10
50.20
50.10
+0.60
36
12050
09:35:59
50.10
50.20
50.20
+0.70
3
12014
09:35:58
50.10
50.20
50.20
+0.70
3
12011
09:35:57
50.10
50.20
50.20
+0.70
2
12008
09:35:56
50.10
50.20
50.10
+0.60
2
12006
09:35:52
50.10
50.20
50.20
+0.70
1
12004
09:35:41
50.10
50.20
50.20
+0.70
4
12003
09:35:40
50.10
50.20
50.20
+0.70
1
11999
09:35:36
50.10
50.20
50.20
+0.70
3
11998
09:35:36
50.10
50.20
50.10
+0.60
36
11995
09:35:28
50.10
50.20
50.20
+0.70
3
11959
09:35:27
50.10
50.20
50.10
+0.60
1
11956
09:35:22
50.10
50.20
50.20
+0.70
5
11955
09:35:21
50.10
50.20
50.20
+0.70
2
11950
09:35:20
50.10
50.20
50.20
+0.70
1
11948
09:35:13
50.10
50.20
50.10
+0.60
4
11947
09:35:13
50.10
50.20
50.20
+0.70
4
11943
09:35:12
50.10
50.20
50.10
+0.60
36
11939
09:35:05
50.10
50.20
50.20
+0.70
3
11903
09:35:05
50.10
50.20
50.20
+0.70
6
11900
09:35:02
50.10
50.20
50.20
+0.70
1
11894
09:35:00
50.10
50.20
50.10
+0.60
5
11893
09:35:00
50.10
50.20
50.20
+0.70
1
11888
09:35:00
50.10
50.20
50.20
+0.70
1
11887
09:35:00
50.10
50.20
50.20
+0.70
1
11886
09:35:00
50.00
50.10
50.10
+0.60
118
11885
09:35:00
50.00
50.10
50.10
+0.60
62
11767
09:35:00
50.00
50.10
50.10
+0.60
203
11705
09:34:54
50.00
50.10
50.00
+0.50
5
11502
09:34:48
50.00
50.10
50.10
+0.60
9
11497
09:34:48
50.00
50.10
50.10
+0.60
3
11488
09:34:48
50.00
50.10
50.00
+0.50
4
11485
09:34:48
50.00
50.10
50.00
+0.50
36
11481
09:34:45
50.00
50.10
50.10
+0.60
3
11445
09:34:41
50.00
50.10
50.00
+0.50
2
11442
09:34:37
50.00
50.10
50.00
+0.50
30
11440
09:34:35
50.00
50.10
50.10
+0.60
1
11410
09:34:35
50.00
50.10
50.10
+0.60
1
11409
09:34:35
50.00
50.10
50.10
+0.60
1
11408
09:34:35
50.00
50.10
50.10
+0.60
4
11407
09:34:35
50.00
50.10
50.10
+0.60
81
11403
09:34:34
50.00
50.10
50.10
+0.60
1
11322
09:34:33
50.00
50.10
50.10
+0.60
3
11321
09:34:27
50.00
50.10
50.10
+0.60
10
11318
09:34:24
50.00
50.10
50.10
+0.60
1
11308
09:34:24
50.00
50.10
50.10
+0.60
5
11307
09:34:24
50.00
50.10
50.00
+0.50
36
11302
09:34:21
50.00
50.10
50.10
+0.60
3
11266
09:34:21
50.00
50.10
50.10
+0.60
3
11263
09:34:20
50.00
50.10
50.00
+0.50
41
11260
09:34:19
50.00
50.10
50.00
+0.50
5
11219
09:34:15
50.00
50.10
50.00
+0.50
9
11214
09:34:11
50.00
50.10
50.10
+0.60
1
11205
09:34:07
50.00
50.10
50.00
+0.50
43
11204
09:34:00
50.00
50.10
50.00
+0.50
36
11161
09:33:58
50.00
50.10
50.00
+0.50
10
11125
09:33:48
50.00
50.10
50.00
+0.50
1
11115
09:33:40
50.00
50.10
50.00
+0.50
36
11114
09:33:30
50.00
50.10
50.00
+0.50
2
11078
09:33:28
50.00
50.10
50.10
+0.60
10
11076
09:33:25
50.00
50.10
50.10
+0.60
1
11066
09:33:15
50.00
50.10
50.10
+0.60
1
11065
09:33:12
50.00
50.10
50.00
+0.50
36
11064
09:33:10
50.00
50.10
50.10
+0.60
1
11028
09:33:08
50.00
50.10
50.10
+0.60
2
11027
09:33:08
50.00
50.10
50.00
+0.50
1
11025
09:33:04
50.00
50.10
50.00
+0.50
2
11024
09:33:03
50.00
50.10
50.00
+0.50
2
11022
09:33:03
50.00
50.10
50.10
+0.60
25
11020
09:33:03
50.00
50.10
50.10
+0.60
6
10995
09:33:03
50.00
50.10
50.10
+0.60
41
10989
09:33:03
50.00
50.10
50.10
+0.60
199
10948
09:32:48
50.00
50.10
50.00
+0.50
36
10749
09:32:46
50.00
50.10
50.00
+0.50
10
10713
09:32:45
50.00
50.10
50.00
+0.50
20
10703
09:32:43
50.00
50.10
50.10
+0.60
6
10683
09:32:36
50.00
50.10
50.00
+0.50
30
10677
09:32:31
50.00
50.10
50.10
+0.60
1
10647
09:32:30
50.00
50.10
50.10
+0.60
1
10646
09:32:24
50.00
50.10
50.00
+0.50
36
10645
09:32:18
50.00
50.10
50.10
+0.60
3
10609
09:32:16
50.00
50.10
50.00
+0.50
10
10606
09:32:08
50.00
50.10
50.00
+0.50
10
10596
09:32:03
50.00
50.10
50.00
+0.50
1
10586
09:32:01
50.00
50.10
50.10
+0.60
3
10585
09:32:00
50.00
50.10
50.00
+0.50
37
10582
09:32:00
50.00
50.10
50.10
+0.60
23
10545
09:32:00
49.95
50.00
50.00
+0.50
430
10522
09:32:00
49.95
50.00
50.00
+0.50
119
10092
09:31:58
49.95
50.00
50.00
+0.50
31
9973
09:31:55
49.95
50.00
50.00
+0.50
3
9942
09:31:50
49.95
50.00
50.00
+0.50
1
9939
09:31:46
49.95
50.00
49.95
+0.45
1
9938
09:31:39
49.95
50.00
50.00
+0.50
1
9937
09:31:37
49.95
50.00
49.95
+0.45
2
9936
09:31:37
49.95
50.00
50.00
+0.50
3
9934
09:31:36
49.95
50.00
49.95
+0.45
37
9931
09:31:33
49.95
50.00
50.00
+0.50
2
9894
09:31:30
49.95
50.00
50.00
+0.50
30
9892
09:31:27
49.95
50.00
49.95
+0.45
1
9862
09:31:27
49.95
50.00
50.00
+0.50
2
9861
09:31:25
49.95
50.00
50.00
+0.50
2
9859
09:31:12
49.95
50.00
49.95
+0.45
37
9857
09:31:12
49.95
50.00
50.00
+0.50
63
9820
09:31:12
49.95
50.00
50.00
+0.50
2
9757
09:31:08
49.95
50.00
49.95
+0.45
11
9755
09:31:05
49.95
50.00
49.95
+0.45
2
9744
09:31:00
49.90
49.95
49.95
+0.45
15
9742
09:31:00
49.90
49.95
49.95
+0.45
108
9727
09:31:00
49.90
49.95
49.95
+0.45
108
9619
09:30:58
49.90
49.95
49.95
+0.45
1
9511
09:30:51
49.90
49.95
49.95
+0.45
9
9510
09:30:50
49.85
49.90
49.90
+0.40
82
9501
09:30:49
49.85
49.90
49.90
+0.40
1
9419
09:30:48
49.85
49.90
49.85
+0.35
37
9418
09:30:25
49.85
49.90
49.85
+0.35
4
9381
09:30:25
49.85
49.90
49.85
+0.35
37
9377
09:30:22
49.85
49.90
49.85
+0.35
1
9340
09:30:15
49.85
49.90
49.85
+0.35
1
9339
09:30:07
49.85
49.90
49.85
+0.35
3
9338
09:30:07
49.85
49.90
49.85
+0.35
1
9335
09:30:06
49.80
49.85
49.85
+0.35
48
9334
09:30:05
49.80
49.85
49.85
+0.35
1
9286
09:30:02
49.80
49.85
49.80
+0.30
1
9285
09:30:01
49.80
49.85
49.80
+0.30
37
9284
09:30:00
49.80
49.85
49.85
+0.35
1
9247
09:29:51
49.80
49.85
49.80
+0.30
5
9246
09:29:46
49.80
49.85
49.80
+0.30
40
9241
09:29:37
49.80
49.85
49.80
+0.30
37
9201
09:29:35
49.80
49.85
49.85
+0.35
4
9164
09:29:30
49.80
49.85
49.80
+0.30
1
9160
09:29:30
49.75
49.80
49.80
+0.30
1
9159
09:29:30
49.75
49.80
49.80
+0.30
1
9158
09:29:30
49.75
49.80
49.80
+0.30
4
9157
09:29:30
49.80
49.85
49.80
+0.30
2
9153
09:29:29
49.75
49.80
49.80
+0.30
1
9151
09:29:18
49.75
49.80
49.80
+0.30
1
9150
09:29:18
49.75
49.85
49.75
+0.25
30
9149
09:29:13
49.75
49.85
49.75
+0.25
37
9119
09:29:10
49.75
49.80
49.80
+0.30
21
9082
09:29:08
49.75
49.80
49.80
+0.30
1
9061
09:29:00
49.75
49.80
49.80
+0.30
2
9060
09:28:59
49.75
49.80
49.80
+0.30
10
9058
09:28:58
49.75
49.80
49.75
+0.25
1
9048
09:28:49
49.75
49.80
49.75
+0.25
37
9047
09:28:40
49.75
49.80
49.80
+0.30
1
9010
09:28:40
49.75
49.80
49.80
+0.30
50
9009
09:28:39
49.75
49.80
49.75
+0.25
2
8959
09:28:31
49.75
49.80
49.75
+0.25
5
8957
09:28:30
49.70
49.75
49.75
+0.25
43
8952
09:28:25
49.70
49.75
49.75
+0.25
1
8909
09:28:25
49.70
49.75
49.70
+0.20
37
8908
09:28:18
49.70
49.75
49.70
+0.20
1
8871
09:28:13
49.70
49.75
49.70
+0.20
1
8870
09:28:04
49.70
49.75
49.75
+0.25
17
8869
09:28:02
49.75
49.80
49.75
+0.25
65
8852
09:28:01
49.75
49.80
49.75
+0.25
37
8787
09:27:51
49.80
49.85
49.80
+0.30
40
8750
09:27:40
49.80
49.85
49.80
+0.30
5
8710
09:27:39
49.75
49.80
49.80
+0.30
16
8705
09:27:37
49.75
49.80
49.75
+0.25
37
8689
09:27:37
49.75
49.80
49.80
+0.30
1
8652
09:27:35
49.75
49.80
49.80
+0.30
1
8651
09:27:34
49.75
49.80
49.80
+0.30
3
8650
09:27:34
49.80
49.85
49.80
+0.30
96
8647
09:27:27
49.80
49.85
49.85
+0.35
1
8551
09:27:16
49.80
49.85
49.85
+0.35
1
8550
09:27:14
49.80
49.85
49.80
+0.30
37
8549
09:27:07
49.80
49.85
49.80
+0.30
2
8512
09:27:00
49.75
49.80
49.80
+0.30
26
8510
09:26:51
49.75
49.80
49.70
+0.20
31
8484
09:26:51
49.75
49.80
49.75
+0.25
6
8453
09:26:45
49.70
49.75
49.75
+0.25
28
8447
09:26:41
49.70
49.75
49.70
+0.20
1
8419
09:26:28
49.70
49.75
49.70
+0.20
37
8418
09:26:25
49.70
49.75
49.75
+0.25
30
8381
09:26:21
49.70
49.75
49.70
+0.20
6
8351
09:26:14
49.70
49.75
49.70
+0.20
1
8345
09:26:13
49.70
49.75
49.70
+0.20
2
8344
09:26:07
49.70
49.75
49.70
+0.20
4
8342
09:26:07
49.70
49.75
49.70
+0.20
2
8338
09:26:05
49.70
49.75
49.70
+0.20
37
8336
09:25:59
49.70
49.75
49.75
+0.25
1
8299
09:25:58
49.70
49.75
49.75
+0.25
1
8298
09:25:50
49.75
49.80
49.75
+0.25
48
8297
09:25:50
49.75
49.80
49.80
+0.30
3
8249
09:25:50
49.75
49.80
49.75
+0.25
6
8246
09:25:46
49.75
49.80
49.80
+0.30
1
8240
09:25:43
49.75
49.80
49.75
+0.25
3
8239
09:25:42
49.75
49.80
49.80
+0.30
2
8236
09:25:42
49.75
49.80
49.75
+0.25
37
8234
09:25:31
49.75
49.80
49.80
+0.30
1
8197
09:25:20
49.75
49.80
49.75
+0.25
26
8196
09:25:19
49.80
49.85
49.80
+0.30
347
8170
09:25:19
49.80
49.85
49.85
+0.35
2
7823
09:25:19
49.85
49.90
49.85
+0.35
118
7821
09:25:19
49.85
49.90
49.85
+0.35
37
7703
09:25:10
49.85
49.90
49.90
+0.40
1
7666
09:25:10
49.85
49.90
49.90
+0.40
2
7665
09:24:59
49.85
49.90
49.85
+0.35
5
7663
09:24:58
49.85
49.90
49.90
+0.40
1
7658
09:24:58
49.90
49.95
49.90
+0.40
21
7657
09:24:58
49.90
49.95
49.90
+0.40
37
7636
09:24:57
49.90
49.95
49.90
+0.40
2
7599
09:24:53
49.90
49.95
49.90
+0.40
13
7597
09:24:52
49.90
49.95
49.90
+0.40
3
7584
09:24:47
49.90
49.95
49.90
+0.40
3
7581
09:24:46
49.90
49.95
49.90
+0.40
20
7578
09:24:45
49.90
49.95
49.90
+0.40
4
7558
09:24:42
49.90
49.95
49.90
+0.40
1
7554
09:24:36
49.90
49.95
49.90
+0.40
3
7553
09:24:33
49.90
49.95
49.90
+0.40
37
7550
09:24:30
49.90
49.95
49.90
+0.40
2
7513
09:24:14
49.90
49.95
49.90
+0.40
1
7511
09:24:12
49.90
49.95
49.90
+0.40
2
7510
09:24:05
49.90
49.95
49.95
+0.45
1
7508
09:24:03
49.90
49.95
49.90
+0.40
1
7507
09:23:57
49.90
49.95
49.90
+0.40
2
7506
09:23:54
49.90
49.95
49.90
+0.40
3
7504
09:23:53
49.90
49.95
49.95
+0.45
1
7501
09:23:53
49.95
50.00
49.95
+0.45
22
7500
09:23:48
49.95
50.00
49.95
+0.45
2
7478
09:23:46
49.95
50.00
49.95
+0.45
3
7476
09:23:45
49.95
50.00
49.95
+0.45
4
7473
09:23:39
49.95
50.00
49.95
+0.45
4
7469
09:23:38
49.95
50.00
49.95
+0.45
93
7465
09:23:37
49.95
50.00
49.95
+0.45
1
7372
09:23:28
49.95
50.00
49.95
+0.45
1
7371
09:23:11
49.95
50.00
49.95
+0.45
2
7370
09:22:58
49.95
50.00
49.95
+0.45
1
7368
09:22:53
49.95
50.00
49.95
+0.45
1
7367
09:22:37
49.95
50.00
49.95
+0.45
1
7366
09:22:37
49.95
50.00
49.95
+0.45
3
7365
09:22:37
49.95
50.00
49.95
+0.45
6
7362
09:22:36
49.95
50.00
49.95
+0.45
3
7356
09:22:31
49.95
50.00
49.95
+0.45
1
7353
09:22:28
49.95
50.00
49.95
+0.45
1
7352
09:22:25
49.95
50.00
50.00
+0.50
10
7351
09:22:24
49.95
50.00
49.95
+0.45
2
7341
09:22:24
49.95
50.00
50.00
+0.50
1
7339
09:22:19
49.95
50.00
49.95
+0.45
1
7338
09:22:15
49.95
50.00
49.95
+0.45
3
7337
09:22:13
49.95
50.00
49.95
+0.45
15
7334
09:22:12
49.95
50.00
50.00
+0.50
30
7319
09:22:10
49.95
50.00
49.95
+0.45
1
7289
09:22:05
49.95
50.00
50.00
+0.50
10
7288
09:21:55
49.95
50.00
49.95
+0.45
4
7278
09:21:55
49.95
50.00
50.00
+0.50
2
7274
09:21:52
49.95
50.00
50.00
+0.50
1
7272
09:21:48
49.95
50.00
49.95
+0.45
5
7271
09:21:40
49.95
50.00
50.00
+0.50
1
7266
09:21:37
49.95
50.00
50.00
+0.50
1
7265
09:21:31
49.95
50.00
50.00
+0.50
40
7264
09:21:27
49.95
50.00
50.00
+0.50
50
7224
09:21:26
49.95
50.00
49.95
+0.45
1
7174
09:21:25
49.95
50.00
50.00
+0.50
6
7173
09:21:24
49.95
50.00
50.00
+0.50
2
7167
09:21:24
50.00
50.10
50.00
+0.50
56
7165
09:21:23
50.00
50.10
50.00
+0.50
50
7109
09:21:23
50.00
50.10
50.00
+0.50
1
7059
09:21:22
50.00
50.10
50.00
+0.50
5
7058
09:21:22
50.00
50.10
50.00
+0.50
2
7053
09:21:21
50.00
50.10
50.00
+0.50
1
7051
09:21:19
50.00
50.10
50.00
+0.50
1
7050
09:21:18
50.00
50.10
50.00
+0.50
9
7049
09:21:16
50.00
50.10
50.00
+0.50
250
7040
09:21:07
50.00
50.10
50.00
+0.50
2
6790
09:21:04
50.00
50.10
50.00
+0.50
1
6788
09:21:01
50.00
50.10
50.00
+0.50
1
6787
09:21:01
50.00
50.10
50.00
+0.50
1
6786
09:21:00
50.00
50.10
50.00
+0.50
10
6785
09:21:00
50.00
50.10
50.00
+0.50
10
6775
09:21:00
50.00
50.10
50.00
+0.50
1
6765
09:20:53
50.00
50.10
50.00
+0.50
1
6764
09:20:48
50.00
50.10
50.00
+0.50
2
6763
09:20:44
50.00
50.10
50.00
+0.50
2
6761
09:20:43
50.00
50.10
50.10
+0.60
1
6759
09:20:42
50.00
50.10
50.10
+0.60
1
6758
09:20:41
50.00
50.10
50.00
+0.50
2
6757
09:20:23
50.00
50.10
50.00
+0.50
7
6755
09:20:21
50.00
50.10
50.10
+0.60
1
6748
09:20:20
50.00
50.10
50.00
+0.50
1
6747
09:20:19
50.00
50.10
50.00
+0.50
1
6746
09:20:15
49.95
50.00
50.00
+0.50
9
6745
09:20:14
49.95
50.00
50.00
+0.50
8
6736
09:20:14
49.95
50.00
50.00
+0.50
4
6728
09:20:14
49.95
50.00
50.00
+0.50
4
6724
09:20:14
49.95
50.00
50.00
+0.50
100
6720
09:20:11
49.95
50.00
50.00
+0.50
3
6620
09:20:05
49.95
50.00
50.00
+0.50
3
6617
09:20:00
49.95
50.00
50.00
+0.50
2
6614
09:19:58
49.95
50.00
50.00
+0.50
3
6612
09:19:58
49.95
50.00
49.95
+0.45
1
6609
09:19:58
49.95
50.00
50.00
+0.50
2
6608
09:19:58
49.95
50.00
50.00
+0.50
3
6606
09:19:58
49.95
50.00
50.00
+0.50
2
6603
09:19:58
49.95
50.00
50.00
+0.50
200
6601
09:19:48
49.95
50.00
50.00
+0.50
50
6401
09:19:29
49.95
50.00
50.00
+0.50
12
6351
09:19:23
49.95
50.00
50.00
+0.50
1
6339
09:19:05
49.95
50.00
50.00
+0.50
1
6338
09:19:02
49.95
50.00
50.00
+0.50
1
6337
09:18:56
49.95
50.00
49.95
+0.45
2
6336
09:18:44
49.95
50.00
49.95
+0.45
1
6334
09:18:35
49.95
50.00
49.95
+0.45
1
6333
09:17:55
49.95
50.00
49.95
+0.45
1
6332
09:17:54
49.95
50.00
50.00
+0.50
8
6331
09:17:49
49.95
50.00
50.00
+0.50
1
6323
09:17:49
49.95
50.00
49.95
+0.45
4
6322
09:17:47
49.95
50.00
49.95
+0.45
1
6318
09:17:38
49.95
50.00
49.95
+0.45
2
6317
09:17:36
49.95
50.00
49.95
+0.45
1
6315
09:17:36
49.95
50.00
49.95
+0.45
1
6314
09:17:35
49.95
50.00
49.95
+0.45
2
6313
09:17:28
49.95
50.00
49.95
+0.45
1
6311
09:17:26
49.95
50.00
49.95
+0.45
10
6310
09:17:23
49.95
50.00
49.95
+0.45
1
6300
09:17:21
49.95
50.00
49.95
+0.45
2
6299
09:17:21
49.95
50.00
50.00
+0.50
1
6297
09:17:19
49.95
50.00
49.95
+0.45
5
6296
09:17:17
49.90
49.95
49.95
+0.45
78
6291
09:17:13
49.90
49.95
49.95
+0.45
1
6213
09:17:12
49.90
49.95
49.90
+0.40
1
6212
09:17:11
49.90
49.95
49.95
+0.45
2
6211
09:17:07
49.90
49.95
49.90
+0.40
1
6209
09:16:57
49.90
49.95
49.90
+0.40
5
6208
09:16:47
49.90
49.95
49.90
+0.40
7
6203
09:16:43
49.90
49.95
49.95
+0.45
1
6196
09:16:40
49.90
49.95
49.90
+0.40
2
6195
09:16:37
49.90
49.95
49.90
+0.40
6
6193
09:16:33
49.90
49.95
49.90
+0.40
3
6187
09:16:30
49.90
49.95
49.90
+0.40
1
6184
09:16:30
49.90
49.95
49.90
+0.40
2
6183
09:16:21
49.85
49.95
49.85
+0.35
1
6181
09:16:20
49.85
49.90
49.90
+0.40
19
6180
09:16:20
49.85
49.90
49.90
+0.40
50
6161
09:16:20
49.85
49.90
49.85
+0.35
1
6111
09:16:18
49.85
49.90
49.90
+0.40
1
6110
09:16:17
49.85
49.90
49.85
+0.35
4
6109
09:16:16
49.85
49.90
49.85
+0.35
3
6105
09:16:14
49.80
49.85
49.85
+0.35
55
6102
09:16:14
49.80
49.85
49.80
+0.30
1
6047
09:16:08
49.80
49.85
49.85
+0.35
1
6046
09:16:00
49.80
49.85
49.80
+0.30
3
6045
09:16:00
49.80
49.85
49.85
+0.35
2
6042
09:15:59
49.80
49.85
49.80
+0.30
15
6040
09:15:58
49.85
49.90
49.85
+0.35
9
6025
09:15:51
49.85
49.90
49.85
+0.35
2
6016
09:15:48
49.85
49.90
49.85
+0.35
3
6014
09:15:46
49.85
49.90
49.85
+0.35
5
6011
09:15:43
49.85
49.90
49.85
+0.35
1
6006
09:15:40
49.85
49.90
49.90
+0.40
1
6005
09:15:38
49.85
49.90
49.85
+0.35
2
6004
09:15:32
49.85
49.90
49.85
+0.35
2
6002
09:15:31
49.85
49.90
49.85
+0.35
1
6000
09:15:31
49.85
49.90
49.85
+0.35
3
5999
09:15:31
49.85
49.90
49.85
+0.35
4
5996
09:15:29
49.85
49.90
49.85
+0.35
9
5992
09:15:27
49.85
49.90
49.85
+0.35
97
5983
09:15:26
49.85
49.90
49.85
+0.35
4
5886
09:15:25
49.85
49.90
49.90
+0.40
1
5882
09:15:25
49.90
49.95
49.90
+0.40
34
5881
09:15:19
49.90
49.95
49.90
+0.40
1
5847
09:15:04
49.90
49.95
49.95
+0.45
1
5846
09:15:02
49.90
49.95
49.90
+0.40
15
5845
09:15:02
49.90
49.95
49.95
+0.45
1
5830
09:14:59
49.90
49.95
49.90
+0.40
2
5829
09:14:59
49.90
49.95
49.90
+0.40
125
5827
09:14:57
49.90
49.95
49.95
+0.45
2
5702
09:14:57
49.95
50.00
49.95
+0.45
225
5700
09:14:57
50.00
50.10
50.00
+0.50
381
5475
09:14:57
50.00
50.10
50.00
+0.50
273
5094
09:14:57
50.00
50.10
50.00
+0.50
3
4821
09:14:55
50.00
50.10
50.00
+0.50
1
4818
09:14:53
50.00
50.10
50.00
+0.50
1
4817
09:14:53
50.00
50.10
50.00
+0.50
2
4816
09:14:53
50.00
50.10
50.00
+0.50
1
4814
09:14:50
50.00
50.10
50.00
+0.50
3
4813
09:14:48
50.00
50.10
50.00
+0.50
1
4810
09:14:47
50.00
50.10
50.00
+0.50
3
4809
09:14:47
50.00
50.10
50.00
+0.50
2
4806
09:14:47
50.00
50.10
50.10
+0.60
1
4804
09:14:46
50.00
50.10
50.00
+0.50
4
4803
09:14:45
50.00
50.10
50.00
+0.50
34
4799
09:14:44
50.00
50.10
50.00
+0.50
4
4765
09:14:41
50.00
50.10
50.00
+0.50
1
4761
09:14:41
50.00
50.10
50.00
+0.50
3
4760
09:14:40
50.00
50.10
50.00
+0.50
1
4757
09:14:39
50.00
50.10
50.00
+0.50
5
4756
09:14:38
50.00
50.10
50.00
+0.50
1
4751
09:14:33
50.00
50.10
50.00
+0.50
1
4750
09:14:29
50.00
50.10
50.00
+0.50
1
4749
09:14:29
50.00
50.10
50.00
+0.50
3
4748
09:14:28
50.00
50.10
50.00
+0.50
3
4745
09:14:22
50.00
50.10
50.00
+0.50
3
4742
09:14:19
50.00
50.10
50.00
+0.50
3
4739
09:14:19
50.00
50.10
50.00
+0.50
37
4736
09:14:18
50.00
50.10
50.00
+0.50
3
4699
09:14:14
50.00
50.10
50.00
+0.50
6
4696
09:14:14
50.00
50.10
50.00
+0.50
10
4690
09:14:13
50.00
50.10
50.00
+0.50
1
4680
09:14:13
50.00
50.10
50.00
+0.50
5
4679
09:14:12
50.00
50.10
50.00
+0.50
1
4674
09:14:11
50.00
50.10
50.00
+0.50
4
4673
09:14:11
50.00
50.10
50.00
+0.50
5
4669
09:14:11
50.00
50.10
50.00
+0.50
1
4664
09:14:10
50.00
50.10
50.00
+0.50
4
4663
09:14:07
50.00
50.10
50.00
+0.50
9
4659
09:14:06
50.00
50.10
50.00
+0.50
80
4650
09:14:05
50.00
50.10
50.00
+0.50
2
4570
09:14:03
50.00
50.10
50.00
+0.50
1
4568
09:14:01
50.00
50.10
50.00
+0.50
10
4567
09:13:59
50.00
50.10
50.00
+0.50
3
4557
09:13:59
50.00
50.10
50.10
+0.60
1
4554
09:13:50
50.00
50.10
50.00
+0.50
2
4553
09:13:49
50.00
50.10
50.00
+0.50
2
4551
09:13:48
50.00
50.10
50.00
+0.50
6
4549
09:13:48
50.00
50.10
50.10
+0.60
2
4543
09:13:47
50.00
50.10
50.00
+0.50
2
4541
09:13:46
50.00
50.10
50.00
+0.50
3
4539
09:13:42
50.00
50.10
50.00
+0.50
4
4536
09:13:39
50.00
50.10
50.00
+0.50
23
4532
09:13:39
50.00
50.10
50.00
+0.50
1
4509
09:13:37
50.00
50.10
50.00
+0.50
7
4508
09:13:34
50.00
50.10
50.00
+0.50
50
4501
09:13:28
50.00
50.10
50.00
+0.50
17
4451
09:13:23
50.00
50.10
50.00
+0.50
2
4434
09:13:16
50.00
50.10
50.00
+0.50
1
4432
09:13:15
50.00
50.10
50.00
+0.50
1
4431
09:13:15
50.00
50.10
50.10
+0.60
1
4430
09:13:14
50.00
50.10
50.10
+0.60
1
4429
09:13:13
50.00
50.10
50.10
+0.60
1
4428
09:13:12
50.00
50.10
50.00
+0.50
4
4427
09:13:12
50.00
50.10
50.00
+0.50
1
4423
09:13:07
50.00
50.10
50.00
+0.50
2
4422
09:13:07
50.00
50.10
50.00
+0.50
10
4420
09:13:04
50.00
50.10
50.00
+0.50
3
4410
09:13:03
50.00
50.10
50.00
+0.50
1
4407
09:12:59
50.00
50.10
50.00
+0.50
3
4406
09:12:57
50.00
50.10
50.00
+0.50
1
4403
09:12:51
50.00
50.10
50.00
+0.50
1
4402
09:12:45
50.00
50.10
50.00
+0.50
4
4401
09:12:45
50.00
50.10
50.00
+0.50
1
4397
09:12:43
50.00
50.10
50.00
+0.50
1
4396
09:12:42
50.00
50.10
50.00
+0.50
1
4395
09:12:38
50.00
50.10
50.00
+0.50
3
4394
09:12:34
50.00
50.10
50.00
+0.50
4
4391
09:12:23
50.00
50.10
50.00
+0.50
5
4387
09:12:22
50.00
50.10
50.10
+0.60
3
4382
09:12:18
50.00
50.10
50.10
+0.60
1
4379
09:12:17
50.00
50.10
50.00
+0.50
1
4378
09:12:13
50.00
50.10
50.00
+0.50
2
4377
09:12:11
50.00
50.10
50.00
+0.50
1
4375
09:12:04
50.00
50.10
50.00
+0.50
5
4374
09:11:57
50.00
50.10
50.00
+0.50
12
4369
09:11:53
50.00
50.10
50.00
+0.50
1
4357
09:11:48
50.00
50.10
50.00
+0.50
8
4356
09:11:39
50.00
50.10
50.00
+0.50
2
4348
09:11:30
50.00
50.10
50.10
+0.60
3
4346
09:11:25
50.00
50.10
50.10
+0.60
2
4343
09:11:25
50.00
50.10
50.10
+0.60
2
4341
09:11:24
50.00
50.10
50.10
+0.60
1
4339
09:10:40
50.00
50.10
50.10
+0.60
2
4338
09:10:37
50.00
50.10
50.00
+0.50
2
4336
09:10:34
50.00
50.10
50.00
+0.50
1
4334
09:10:31
50.00
50.10
50.00
+0.50
10
4333
09:10:31
50.00
50.10
50.00
+0.50
1
4323
09:10:29
50.00
50.10
50.00
+0.50
10
4322
09:10:28
50.00
50.10
50.00
+0.50
10
4312
09:10:25
50.00
50.10
50.00
+0.50
5
4302
09:10:19
50.00
50.10
50.00
+0.50
4
4297
09:10:10
50.00
50.10
50.10
+0.60
3
4293
09:10:10
50.00
50.10
50.10
+0.60
2
4290
09:10:09
50.00
50.10
50.10
+0.60
20
4288
09:10:05
50.00
50.10
50.10
+0.60
1
4268
09:10:00
50.00
50.10
50.10
+0.60
1
4267
09:09:57
50.00
50.10
50.00
+0.50
2
4266
09:09:56
50.00
50.10
50.00
+0.50
1
4264
09:09:56
50.00
50.10
50.00
+0.50
1
4263
09:09:55
50.00
50.10
50.00
+0.50
1
4262
09:09:55
50.00
50.10
50.00
+0.50
1
4261
09:09:53
50.00
50.10
50.00
+0.50
1
4260
09:09:49
50.00
50.10
50.00
+0.50
5
4259
09:09:49
50.00
50.10
50.00
+0.50
1
4254
09:09:47
50.00
50.10
50.00
+0.50
1
4253
09:09:40
50.00
50.10
50.00
+0.50
4
4252
09:09:33
50.00
50.10
50.00
+0.50
1
4248
09:09:32
50.00
50.10
50.00
+0.50
10
4247
09:09:29
50.00
50.10
50.00
+0.50
1
4237
09:09:17
50.00
50.10
50.00
+0.50
5
4236
09:09:15
50.00
50.10
50.00
+0.50
1
4231
09:09:14
50.00
50.10
50.00
+0.50
1
4230
09:09:13
50.00
50.10
50.00
+0.50
2
4229
09:09:10
50.00
50.10
50.00
+0.50
1
4227
09:09:10
50.00
50.10
50.00
+0.50
1
4226
09:09:08
50.00
50.10
50.00
+0.50
3
4225
09:09:04
50.00
50.10
50.00
+0.50
18
4222
09:09:03
50.00
50.10
50.00
+0.50
1
4204
09:09:01
50.00
50.10
50.00
+0.50
2
4203
09:09:01
50.00
50.10
50.00
+0.50
1
4201
09:09:00
50.00
50.10
50.00
+0.50
1
4200
09:08:56
50.00
50.10
50.00
+0.50
1
4199
09:08:54
50.00
50.10
50.00
+0.50
1
4198
09:08:53
50.00
50.10
50.00
+0.50
5
4197
09:08:46
50.00
50.10
50.00
+0.50
6
4192
09:08:42
50.00
50.10
50.00
+0.50
9
4186
09:08:41
50.00
50.10
50.00
+0.50
2
4177
09:08:40
50.00
50.10
50.00
+0.50
5
4175
09:08:40
49.95
50.00
50.00
+0.50
82
4170
09:08:37
50.00
50.10
50.00
+0.50
292
4088
09:08:37
49.95
50.00
50.00
+0.50
8
3796
09:08:33
49.95
50.00
49.95
+0.45
23
3788
09:08:32
49.95
50.00
50.00
+0.50
1
3765
09:08:32
50.00
50.10
50.00
+0.50
7
3764
09:08:32
50.00
50.10
50.00
+0.50
54
3757
09:08:32
50.00
50.10
50.00
+0.50
42
3703
09:08:32
50.00
50.10
50.00
+0.50
302
3661
09:08:32
50.00
50.10
50.00
+0.50
2
3359
09:08:17
50.00
50.10
50.10
+0.60
5
3357
09:08:14
50.00
50.10
50.10
+0.60
4
3352
09:08:13
50.00
50.10
50.00
+0.50
2
3348
09:08:12
50.00
50.10
50.00
+0.50
1
3346
09:08:00
50.10
50.20
50.10
+0.60
1
3345
09:08:00
50.00
50.10
50.10
+0.60
1
3344
09:08:00
50.00
50.10
50.10
+0.60
2
3343
09:08:00
50.00
50.10
50.10
+0.60
1
3341
09:08:00
50.10
50.20
50.10
+0.60
8
3340
09:08:00
50.10
50.20
50.10
+0.60
10
3332
09:08:00
50.10
50.20
50.10
+0.60
4
3322
09:08:00
50.10
50.20
50.10
+0.60
10
3318
09:08:00
50.10
50.20
50.20
+0.70
1
3308
09:07:57
50.10
50.20
50.10
+0.60
1
3307
09:07:57
50.10
50.20
50.10
+0.60
3
3306
09:07:57
50.10
50.20
50.20
+0.70
1
3303
09:07:57
50.10
50.20
50.10
+0.60
1
3302
09:07:55
50.10
50.20
50.10
+0.60
1
3301
09:07:55
50.10
50.20
50.10
+0.60
1
3300
09:07:53
50.10
50.20
50.10
+0.60
1
3299
09:07:53
50.10
50.20
50.10
+0.60
3
3298
09:07:53
50.10
50.20
50.10
+0.60
1
3295
09:07:51
50.10
50.20
50.10
+0.60
10
3294
09:07:49
50.10
50.20
50.10
+0.60
10
3284
09:07:46
50.10
50.20
50.10
+0.60
1
3274
09:07:46
50.10
50.20
50.10
+0.60
1
3273
09:07:44
50.10
50.20
50.20
+0.70
1
3272
09:07:41
50.10
50.20
50.10
+0.60
1
3271
09:07:36
50.10
50.20
50.10
+0.60
2
3270
09:07:32
50.10
50.20
50.10
+0.60
3
3268
09:07:30
50.10
50.20
50.10
+0.60
50
3265
09:07:30
50.10
50.20
50.10
+0.60
10
3215
09:07:30
50.10
50.20
50.10
+0.60
1
3205
09:07:24
50.10
50.20
50.10
+0.60
2
3204
09:07:23
50.10
50.20
50.10
+0.60
1
3202
09:07:20
50.10
50.20
50.20
+0.70
3
3201
09:07:19
50.10
50.20
50.10
+0.60
1
3198
09:07:17
50.10
50.20
50.10
+0.60
1
3197
09:07:13
50.10
50.20
50.10
+0.60
3
3196
09:07:07
50.10
50.20
50.20
+0.70
1
3193
09:07:06
50.10
50.20
50.10
+0.60
3
3192
09:07:04
50.10
50.20
50.10
+0.60
1
3189
09:06:59
50.10
50.20
50.10
+0.60
1
3188
09:06:58
50.10
50.20
50.10
+0.60
2
3187
09:06:58
50.10
50.20
50.10
+0.60
1
3185
09:06:50
50.10
50.20
50.10
+0.60
1
3184
09:06:48
50.10
50.20
50.10
+0.60
10
3183
09:06:48
50.10
50.20
50.10
+0.60
2
3173
09:06:39
50.10
50.20
50.20
+0.70
7
3171
09:06:27
50.10
50.20
50.10
+0.60
1
3164
09:06:25
50.10
50.20
50.10
+0.60
1
3163
09:06:25
50.10
50.20
50.10
+0.60
1
3162
09:06:25
50.10
50.20
50.10
+0.60
1
3161
09:06:24
50.10
50.20
50.10
+0.60
5
3160
09:06:18
50.10
50.20
50.10
+0.60
2
3155
09:06:17
50.10
50.20
50.10
+0.60
1
3153
09:06:16
50.10
50.20
50.10
+0.60
1
3152
09:06:15
50.10
50.20
50.10
+0.60
1
3151
09:06:13
50.10
50.20
50.10
+0.60
4
3150
09:06:12
50.10
50.20
50.10
+0.60
100
3146
09:06:02
50.10
50.20
50.10
+0.60
1
3046
09:06:00
50.10
50.20
50.20
+0.70
1
3045
09:05:58
50.10
50.20
50.10
+0.60
1
3044
09:05:57
50.10
50.20
50.10
+0.60
1
3043
09:05:48
50.10
50.20
50.10
+0.60
2
3042
09:05:48
50.10
50.20
50.20
+0.70
1
3040
09:05:42
50.10
50.20
50.10
+0.60
2
3039
09:05:39
50.10
50.20
50.10
+0.60
1
3037
09:05:37
50.10
50.20
50.10
+0.60
1
3036
09:05:35
50.10
50.20
50.10
+0.60
4
3035
09:05:24
50.10
50.20
50.10
+0.60
2
3031
09:05:13
50.10
50.20
50.10
+0.60
1
3029
09:05:07
50.10
50.20
50.10
+0.60
3
3028
09:05:06
50.10
50.20
50.10
+0.60
1
3025
09:05:00
50.10
50.20
50.10
+0.60
1
3024
09:05:00
50.10
50.20
50.20
+0.70
2
3023
09:04:58
50.10
50.20
50.20
+0.70
3
3021
09:04:55
50.10
50.20
50.10
+0.60
1
3018
09:04:53
50.10
50.20
50.10
+0.60
3
3017
09:04:47
50.10
50.20
50.10
+0.60
1
3014
09:04:47
50.10
50.20
50.20
+0.70
12
3013
09:04:44
50.10
50.20
50.10
+0.60
3
3001
09:04:41
50.10
50.20
50.10
+0.60
1
2998
09:04:39
50.10
50.20
50.10
+0.60
1
2997
09:04:35
50.10
50.20
50.10
+0.60
2
2996
09:04:32
50.10
50.20
50.10
+0.60
1
2994
09:04:29
50.10
50.30
50.10
+0.60
1
2993
09:04:28
50.20
50.30
50.20
+0.70
2
2992
09:04:28
50.10
50.20
50.20
+0.70
2
2990
09:04:28
50.10
50.20
50.20
+0.70
2
2988
09:04:28
50.10
50.20
50.20
+0.70
2
2986
09:04:28
50.20
50.30
50.20
+0.70
15
2984
09:04:28
50.20
50.30
50.20
+0.70
53
2969
09:04:28
50.20
50.30
50.20
+0.70
47
2916
09:04:27
50.20
50.30
50.20
+0.70
1
2869
09:04:26
50.20
50.30
50.20
+0.70
1
2868
09:04:24
50.20
50.30
50.20
+0.70
2
2867
09:04:23
50.20
50.30
50.30
+0.80
1
2865
09:04:23
50.20
50.30
50.20
+0.70
1
2864
09:04:22
50.20
50.30
50.20
+0.70
2
2863
09:04:21
50.20
50.30
50.20
+0.70
3
2861
09:04:16
50.20
50.30
50.20
+0.70
1
2858
09:04:15
50.20
50.30
50.20
+0.70
1
2857
09:04:15
50.20
50.30
50.20
+0.70
1
2856
09:04:14
50.20
50.30
50.20
+0.70
4
2855
09:04:13
50.20
50.30
50.20
+0.70
1
2851
09:04:12
50.20
50.30
50.20
+0.70
2
2850
09:04:09
50.20
50.30
50.20
+0.70
1
2848
09:04:07
50.20
50.30
50.20
+0.70
3
2847
09:04:07
50.20
50.30
50.20
+0.70
1
2844
09:04:04
50.20
50.30
50.20
+0.70
12
2843
09:04:02
50.20
50.30
50.30
+0.80
2
2831
09:04:01
50.20
50.30
50.30
+0.80
1
2829
09:03:58
50.20
50.30
50.20
+0.70
1
2828
09:03:57
50.20
50.30
50.20
+0.70
1
2827
09:03:56
50.20
50.30
50.20
+0.70
1
2826
09:03:55
50.20
50.30
50.20
+0.70
8
2825
09:03:55
50.20
50.30
50.20
+0.70
10
2817
09:03:53
50.20
50.30
50.20
+0.70
1
2807
09:03:53
50.20
50.30
50.30
+0.80
1
2806
09:03:51
50.20
50.30
50.20
+0.70
1
2805
09:03:51
50.20
50.30
50.30
+0.80
2
2804
09:03:46
50.20
50.30
50.20
+0.70
5
2802
09:03:46
50.20
50.30
50.20
+0.70
1
2797
09:03:44
50.20
50.30
50.20
+0.70
10
2796
09:03:44
50.20
50.30
50.20
+0.70
1
2786
09:03:39
50.20
50.30
50.20
+0.70
2
2785
09:03:33
50.20
50.30
50.20
+0.70
1
2783
09:03:29
50.20
50.30
50.20
+0.70
1
2782
09:03:25
50.20
50.30
50.20
+0.70
20
2781
09:03:22
50.20
50.30
50.20
+0.70
1
2761
09:03:21
50.20
50.30
50.20
+0.70
2
2760
09:03:21
50.20
50.30
50.20
+0.70
1
2758
09:03:21
50.20
50.30
50.20
+0.70
2
2757
09:03:20
50.20
50.30
50.20
+0.70
1
2755
09:03:19
50.20
50.30
50.20
+0.70
4
2754
09:03:16
50.20
50.30
50.20
+0.70
1
2750
09:03:15
50.20
50.30
50.20
+0.70
1
2749
09:03:14
50.20
50.30
50.20
+0.70
1
2748
09:03:10
50.20
50.30
50.20
+0.70
1
2747
09:03:08
50.20
50.30
50.20
+0.70
30
2746
09:03:08
50.20
50.30
50.20
+0.70
25
2716
09:03:07
50.20
50.30
50.20
+0.70
2
2691
09:03:07
50.20
50.30
50.20
+0.70
1
2689
09:03:05
50.20
50.30
50.20
+0.70
3
2688
09:03:04
50.20
50.30
50.20
+0.70
11
2685
09:03:04
50.20
50.30
50.20
+0.70
1
2674
09:03:04
50.10
50.20
50.20
+0.70
1
2673
09:03:04
50.10
50.20
50.20
+0.70
341
2672
09:03:04
50.10
50.20
50.20
+0.70
46
2331
09:03:04
50.10
50.20
50.10
+0.60
1
2285
09:03:02
50.10
50.20
50.10
+0.60
1
2284
09:03:00
50.10
50.20
50.20
+0.70
2
2283
09:02:59
50.10
50.20
50.10
+0.60
4
2281
09:02:57
50.10
50.20
50.10
+0.60
1
2277
09:02:57
50.10
50.20
50.10
+0.60
7
2276
09:02:57
50.10
50.20
50.10
+0.60
50
2269
09:02:49
50.10
50.20
50.10
+0.60
1
2219
09:02:44
50.10
50.20
50.10
+0.60
1
2218
09:02:43
50.10
50.20
50.10
+0.60
1
2217
09:02:41
50.10
50.20
50.10
+0.60
1
2216
09:02:40
50.10
50.20
50.10
+0.60
3
2215
09:02:38
50.10
50.20
50.10
+0.60
1
2212
09:02:37
50.10
50.20
50.10
+0.60
2
2211
09:02:37
50.10
50.20
50.10
+0.60
7
2209
09:02:37
50.10
50.20
50.10
+0.60
1
2202
09:02:35
50.10
50.20
50.10
+0.60
2
2201
09:02:33
50.10
50.20
50.10
+0.60
1
2199
09:02:29
50.10
50.20
50.10
+0.60
1
2198
09:02:20
50.10
50.20
50.10
+0.60
30
2197
09:02:18
50.10
50.20
50.20
+0.70
1
2167
09:02:12
50.10
50.20
50.20
+0.70
1
2166
09:02:05
50.10
50.20
50.20
+0.70
20
2165
09:02:04
50.10
50.20
50.10
+0.60
2
2145
09:02:04
50.10
50.20
50.10
+0.60
1
2143
09:02:04
50.10
50.20
50.20
+0.70
1
2142
09:02:00
50.10
50.20
50.20
+0.70
6
2141
09:02:00
50.10
50.20
50.10
+0.60
1
2135
09:01:59
50.10
50.20
50.10
+0.60
1
2134
09:01:59
50.00
50.10
50.10
+0.60
79
2133
09:01:59
50.00
50.10
50.10
+0.60
26
2054
09:01:59
50.00
50.10
50.10
+0.60
25
2028
09:01:59
50.00
50.10
50.10
+0.60
94
2003
09:01:59
50.00
50.10
50.10
+0.60
34
1909
09:01:59
50.00
50.10
50.10
+0.60
260
1875
09:01:58
50.00
50.10
50.00
+0.50
1
1615
09:01:57
50.00
50.10
50.00
+0.50
2
1614
09:01:56
50.00
50.10
50.00
+0.50
2
1612
09:01:56
50.00
50.10
50.00
+0.50
1
1610
09:01:55
50.00
50.10
50.10
+0.60
2
1609
09:01:39
50.00
50.10
50.10
+0.60
1
1607
09:01:39
50.00
50.10
50.00
+0.50
176
1606
09:01:38
50.00
50.10
50.00
+0.50
4
1430
09:01:23
50.00
50.10
50.10
+0.60
2
1426
09:01:21
50.00
50.10
50.10
+0.60
5
1424
09:01:19
50.00
50.10
50.10
+0.60
4
1419
09:01:19
50.00
50.10
50.10
+0.60
5
1415
09:01:18
50.00
50.10
50.10
+0.60
1
1410
09:01:16
50.10
50.20
50.10
+0.60
1
1409
09:01:16
50.00
50.10
50.10
+0.60
2
1408
09:01:16
50.00
50.10
50.10
+0.60
1
1406
09:01:16
50.00
50.10
50.10
+0.60
1
1405
09:01:15
50.00
50.10
50.10
+0.60
1
1404
09:01:14
50.00
50.10
50.10
+0.60
2
1403
09:01:13
50.00
50.10
50.10
+0.60
1
1401
09:01:13
50.00
50.10
50.10
+0.60
12
1400
09:01:11
50.00
50.10
50.10
+0.60
9
1388
09:01:09
50.00
50.10
50.10
+0.60
1
1379
09:01:06
50.00
50.10
50.10
+0.60
9
1378
09:01:05
50.00
50.10
50.10
+0.60
10
1369
09:01:05
50.10
50.20
50.10
+0.60
2
1359
09:01:02
50.10
50.20
50.10
+0.60
1
1357
09:01:00
50.10
50.20
50.10
+0.60
2
1356
09:00:59
50.10
50.20
50.10
+0.60
1
1354
09:00:59
50.00
50.10
50.10
+0.60
13
1353
09:00:59
50.00
50.10
50.10
+0.60
50
1340
09:00:58
50.00
50.10
50.10
+0.60
8
1290
09:00:58
50.00
50.10
50.10
+0.60
24
1282
09:00:58
50.00
50.10
50.10
+0.60
59
1258
09:00:57
50.00
50.10
50.00
+0.50
1
1199
09:00:53
50.00
50.10
50.00
+0.50
1
1198
09:00:52
50.00
50.10
50.00
+0.50
1
1197
09:00:52
50.00
50.10
50.00
+0.50
4
1196
09:00:44
50.00
50.10
50.00
+0.50
2
1192
09:00:44
50.00
50.10
50.10
+0.60
1
1190
09:00:44
50.00
50.10
50.10
+0.60
32
1189
09:00:43
50.00
50.10
50.00
+0.50
1
1157
09:00:40
50.00
50.10
50.00
+0.50
1
1156
09:00:39
50.00
50.10
50.00
+0.50
1
1155
09:00:36
49.95
50.00
50.00
+0.50
1
1154
09:00:35
49.95
50.00
50.00
+0.50
1
1153
09:00:35
49.95
50.00
50.00
+0.50
1
1152
09:00:35
49.95
50.00
50.00
+0.50
28
1151
09:00:35
50.00
50.10
50.00
+0.50
52
1123
09:00:32
50.00
50.10
50.00
+0.50
1
1071
09:00:32
50.00
50.10
50.00
+0.50
1
1070
09:00:31
50.00
50.10
50.10
+0.60
11
1069
09:00:31
50.00
50.10
50.10
+0.60
1
1058
09:00:29
50.00
50.10
50.00
+0.50
4
1057
09:00:29
49.95
50.00
50.00
+0.50
21
1053
09:00:24
49.90
50.00
50.00
+0.50
1
1032
09:00:20
49.90
50.00
50.00
+0.50
1
1031
09:00:18
49.90
50.00
50.00
+0.50
1
1030
09:00:11
49.90
50.00
50.00
+0.50
63
1029
09:00:05
49.90
49.95
49.95
+0.45
1
966
09:00:05
49.90
49.95
49.95
+0.45
1
965
09:00:05
49.85
50.00
50.00
+0.50
5
964
09:00:05
49.85
49.95
49.95
+0.45
4
959
09:00:04
49.85
49.95
49.95
+0.45
3
955
09:00:04
50.00
50.10
50.00
+0.50
37
952
09:00:04
50.00
50.10
50.00
+0.50
1
915
09:00:04
50.00
50.10
50.00
+0.50
2
914
09:00:04
49.85
50.00
50.00
+0.50
4
912
09:00:04
49.90
50.00
49.90
+0.40
40
908
09:00:04
49.90
50.00
50.00
+0.50
1
868
09:00:04
49.90
50.00
49.90
+0.40
2
867
09:00:04
49.95
50.00
49.95
+0.45
39
865
09:00:04
50.00
50.10
50.00
+0.50
52
826
09:00:04
50.00
50.10
50.00
+0.50
2
774
09:00:03
--
--
50.00
+0.50
772
772
其他人也逛...
PChome 購物儲值1, 000元
MyCard 5000點虛擬點數卡
Apple Watch SE 3 GPS 40mm 星光色 鋁金屬錶殼 搭配 星光色 運動錶帶
App Store Card $ 6000 - 數位序號
KIRIN–生茶525ml(24入/箱)
【Electrolux 伊萊克斯】26L極適家居600除濕機 流光白(ED2671WA)
【小米】紅米Redmi 14C 4G/128G(三入組)
Office 2024 家用版盒裝
POCO X7 Pro 5G 12G/256GB
Apple iPhone 17 Pro Max (256G)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
雅詩蘭黛 特潤超導全方位修護露100ml
麥當勞豬肉滿福堡 好禮即享券
MyCard 1000點虛擬點數卡
NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
台玻
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【盤前焦點】台股聚焦本土法人...
‧
備戰接軌 壽險業今年增資發債有...
‧
國泰金調查：57%民眾預期年終獎...
更多
加密貨幣
比特幣
BTC
88415.10
70.40
0.08%
以太幣
ETH
3006.65
29.14
0.98%
瑞波幣
XRP
1.92
-0.01
-0.64%
比特幣現金
BCH
587.23
-5.02
-0.85%
萊特幣
LTC
77.11
-0.74
-0.95%
卡達幣
ADA
0.366472
-0.01
-1.78%
波場幣
TRX
0.288517
0.01
2.50%
恆星幣
XLM
0.216790
0.00
-0.65%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
